35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 16224 |
| 3 | 20250109 | 195100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250109 | 195000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250109 | 194900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250109 | 194800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250109 | 194700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250109 | 194600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250109 | 194500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250109 | 194400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250109 | 194300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250109 | 194200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250109 | 194100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250109 | 194000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250109 | 193900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250109 | 193800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250109 | 193700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250109 | 193600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250109 | 193500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250109 | 193400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250109 | 193300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250109 | 193200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250109 | 193100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250109 | 193000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250109 | 192900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250109 | 192800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250109 | 192700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250109 | 192600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250109 | 192500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250109 | 192400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250109 | 192300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250109 | 192200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 16224 |
| 33 | 20250109 | 192100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250109 | 192000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250109 | 191900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250109 | 191800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250109 | 191700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250109 | 191600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250109 | 191500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250109 | 191400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250109 | 191300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250109 | 191200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250109 | 191100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250109 | 191000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250109 | 190900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250109 | 190800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250109 | 190700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250109 | 190600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250109 | 190500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250109 | 190400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250109 | 190300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250109 | 190200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250109 | 190100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250109 | 190000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250109 | 185900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250109 | 185800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250109 | 185700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250109 | 185600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250109 | 185500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250109 | 185400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250109 | 185300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250109 | 185200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 16224 |
| 63 | 20250109 | 185100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250109 | 185000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250109 | 184900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250109 | 184800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250109 | 184700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250109 | 184600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250109 | 184500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250109 | 184400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250109 | 184300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250109 | 184200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250109 | 184100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250109 | 184000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250109 | 183900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250109 | 183800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250109 | 183700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250109 | 183600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250109 | 183500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250109 | 183400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250109 | 183300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250109 | 183200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250109 | 183100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250109 | 183000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250109 | 182900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250109 | 182800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250109 | 182700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250109 | 182600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250109 | 182500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250109 | 182400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250109 | 182300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250109 | 182200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 16224 |
| 93 | 20250109 | 182100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250109 | 182000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250109 | 181900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250109 | 181800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250109 | 181700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250109 | 181600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250109 | 181500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250109 | 181400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250109 | 181300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250109 | 181200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250109 | 181100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250109 | 181000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250109 | 180900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250109 | 180800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250109 | 180700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250109 | 180600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250109 | 180500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250109 | 180400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250109 | 180300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250109 | 180200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250109 | 180100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250109 | 180000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250109 | 175900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250109 | 175800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250109 | 175700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250109 | 175600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250109 | 175500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250109 | 175400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250109 | 175300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250109 | 175200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 16224 |
| 123 | 20250109 | 175100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250109 | 175000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250109 | 174900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250109 | 174800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250109 | 174700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250109 | 174600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250109 | 174500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250109 | 174400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250109 | 174300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250109 | 174200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250109 | 174100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250109 | 174000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250109 | 173900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250109 | 173800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250109 | 173700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250109 | 173600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250109 | 173500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250109 | 173400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250109 | 173300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250109 | 173200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250109 | 173100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250109 | 173000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250109 | 172900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250109 | 172800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250109 | 172700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250109 | 172600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250109 | 172500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250109 | 172400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250109 | 172300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250109 | 172200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 16224 |
| 153 | 20250109 | 172100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250109 | 172000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250109 | 171900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250109 | 171800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250109 | 171700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250109 | 171600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250109 | 171500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250109 | 171400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250109 | 171300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250109 | 171200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250109 | 171100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250109 | 171000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250109 | 170900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250109 | 170800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250109 | 170700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250109 | 170600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250109 | 170500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250109 | 170400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250109 | 170300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250109 | 170200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250109 | 170100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250109 | 170000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250109 | 165900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250109 | 165800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250109 | 165700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250109 | 165600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250109 | 165500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250109 | 165400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250109 | 165300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250109 | 165200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 16224 |
| 183 | 20250109 | 165100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250109 | 165000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250109 | 164900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250109 | 164800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250109 | 164700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20250109 | 164600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250109 | 164500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250109 | 164400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250109 | 164300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250109 | 164200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250109 | 164100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250109 | 164000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250109 | 163900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250109 | 163800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250109 | 163700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250109 | 163600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20250109 | 163500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250109 | 163400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20250109 | 163300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20250109 | 163200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20250109 | 163100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20250109 | 163000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20250109 | 162900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250109 | 162800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20250109 | 162700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250109 | 162600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250109 | 162500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250109 | 162400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250109 | 162300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250109 | 162200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 16224 |
| 213 | 20250109 | 162100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250109 | 162000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250109 | 161900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20250109 | 161800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20250109 | 161700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20250109 | 161600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20250109 | 161500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20250109 | 161400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20250109 | 161300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20250109 | 161200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20250109 | 161100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20250109 | 161000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20250109 | 160900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20250109 | 160800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20250109 | 160700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20250109 | 160600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20250109 | 160500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20250109 | 160400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20250109 | 160300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20250109 | 160200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20250109 | 160100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20250109 | 160000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20250109 | 155900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20250109 | 155800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20250109 | 155700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20250109 | 155600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20250109 | 155500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20250109 | 155400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20250109 | 155300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20250109 | 155200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 16224 |
| 243 | 20250109 | 155100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20250109 | 155000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20250109 | 154900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20250109 | 154800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20250109 | 154700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20250109 | 154600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20250109 | 154500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20250109 | 154400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20250109 | 154300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20250109 | 154200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20250109 | 154100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20250109 | 154000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20250109 | 153900 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20250109 | 153800 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20250109 | 153700 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20250109 | 153600 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20250109 | 153500 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20250109 | 153400 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20250109 | 153300 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20250109 | 153200 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20250109 | 153100 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20250109 | 153000 | 7088667300 | 20100 | 20100 | 20100 | 20100 | 16224 |
| 265 | 20250109 | 152900 | 6762564900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20250109 | 152800 | 6762564900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20250109 | 152700 | 6762564900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20250109 | 152600 | 6762564900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20250109 | 152500 | 6762564900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20250109 | 152400 | 6762564900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20250109 | 152300 | 6762564900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20250109 | 152200 | 6762564900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 273 | 20250109 | 152100 | 6762564900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20250109 | 152000 | 6762564900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20250109 | 151900 | 6762564900 | 20250 | 20250 | 20300 | 20250 | 919 |
| 276 | 20250109 | 151800 | 6743929200 | 20300 | 20400 | 20400 | 20250 | 1940 |
| 277 | 20250109 | 151700 | 6704553950 | 20400 | 20300 | 20400 | 20300 | 1323 |
| 278 | 20250109 | 151600 | 6677598400 | 20300 | 20300 | 20350 | 20300 | 81 |
| 279 | 20250109 | 151500 | 6675951650 | 20300 | 20300 | 20350 | 20250 | 130 |
| 280 | 20250109 | 151400 | 6673311500 | 20300 | 20300 | 20350 | 20300 | 797 |
| 281 | 20250109 | 151300 | 6657122450 | 20250 | 20300 | 20350 | 20250 | 726 |
| 282 | 20250109 | 151200 | 6642381050 | 20300 | 20300 | 20400 | 20250 | 2214 |
| 283 | 20250109 | 151100 | 6597297350 | 20300 | 20250 | 20300 | 20250 | 214 |
| 284 | 20250109 | 151000 | 6592954750 | 20250 | 20250 | 20300 | 20250 | 2172 |
| 285 | 20250109 | 150900 | 6548864200 | 20250 | 20250 | 20300 | 20250 | 444 |
| 286 | 20250109 | 150800 | 6539865700 | 20300 | 20250 | 20300 | 20250 | 458 |
| 287 | 20250109 | 150700 | 6530577850 | 20300 | 20300 | 20350 | 20250 | 1838 |
| 288 | 20250109 | 150600 | 6493268450 | 20300 | 20350 | 20350 | 20300 | 131 |
| 289 | 20250109 | 150500 | 6490605850 | 20350 | 20300 | 20350 | 20300 | 95 |
| 290 | 20250109 | 150400 | 6488673900 | 20300 | 20350 | 20350 | 20300 | 183 |
| 291 | 20250109 | 150300 | 6484954900 | 20300 | 20300 | 20350 | 20300 | 195 |
| 292 | 20250109 | 150200 | 6480992150 | 20300 | 20350 | 20350 | 20300 | 440 |
| 293 | 20250109 | 150100 | 6472047850 | 20350 | 20350 | 20350 | 20300 | 509 |
| 294 | 20250109 | 150000 | 6461690750 | 20350 | 20350 | 20350 | 20300 | 592 |
| 295 | 20250109 | 145900 | 6449643650 | 20300 | 20350 | 20350 | 20300 | 179 |
| 296 | 20250109 | 145800 | 6446005000 | 20350 | 20350 | 20350 | 20300 | 156 |
| 297 | 20250109 | 145700 | 6442831950 | 20350 | 20350 | 20350 | 20300 | 220 |
| 298 | 20250109 | 145600 | 6438359100 | 20300 | 20350 | 20350 | 20300 | 393 |
| 299 | 20250109 | 145500 | 6430361600 | 20400 | 20350 | 20400 | 20350 | 239 |
| 300 | 20250109 | 145400 | 6425496200 | 20400 | 20350 | 20400 | 20350 | 2355 |
| 301 | 20250109 | 145300 | 6377563700 | 20350 | 20300 | 20350 | 20300 | 83 |
| 302 | 20250109 | 145200 | 6375875900 | 20300 | 20300 | 20300 | 20250 | 685 |
| 303 | 20250109 | 145100 | 6361970850 | 20350 | 20300 | 20350 | 20250 | 1723 |
| 304 | 20250109 | 145000 | 6326997850 | 20300 | 20250 | 20300 | 20250 | 1140 |
| 305 | 20250109 | 144900 | 6303859500 | 20250 | 20300 | 20300 | 20250 | 41 |
| 306 | 20250109 | 144800 | 6303029000 | 20250 | 20300 | 20300 | 20250 | 73 |
| 307 | 20250109 | 144700 | 6301548750 | 20300 | 20250 | 20300 | 20250 | 193 |
| 308 | 20250109 | 144600 | 6297632450 | 20300 | 20250 | 20300 | 20250 | 24 |
| 309 | 20250109 | 144500 | 6297145350 | 20300 | 20250 | 20300 | 20250 | 177 |
| 310 | 20250109 | 144400 | 6293557050 | 20250 | 20250 | 20300 | 20250 | 108 |
| 311 | 20250109 | 144300 | 6291366900 | 20300 | 20250 | 20300 | 20250 | 666 |
| 312 | 20250109 | 144200 | 6277880050 | 20250 | 20250 | 20250 | 20200 | 179 |
| 313 | 20250109 | 144100 | 6274258000 | 20200 | 20200 | 20250 | 20200 | 123 |
| 314 | 20250109 | 144000 | 6271770250 | 20200 | 20200 | 20250 | 20200 | 740 |
| 315 | 20250109 | 143900 | 6256820300 | 20200 | 20250 | 20300 | 20200 | 336 |
| 316 | 20250109 | 143800 | 6250018950 | 20300 | 20250 | 20300 | 20250 | 235 |
| 317 | 20250109 | 143700 | 6245254950 | 20250 | 20250 | 20300 | 20250 | 212 |
| 318 | 20250109 | 143600 | 6240959350 | 20250 | 20300 | 20300 | 20250 | 989 |
| 319 | 20250109 | 143500 | 6220926750 | 20300 | 20250 | 20300 | 20250 | 18 |
| 320 | 20250109 | 143400 | 6220561800 | 20250 | 20200 | 20300 | 20200 | 1168 |
| 321 | 20250109 | 143300 | 6196860150 | 20300 | 20200 | 20300 | 20150 | 2167 |
| 322 | 20250109 | 143200 | 6152986300 | 20150 | 20200 | 20200 | 20150 | 58 |
| 323 | 20250109 | 143100 | 6151817350 | 20150 | 20250 | 20250 | 20150 | 2232 |
| 324 | 20250109 | 143000 | 6106728650 | 20250 | 20250 | 20250 | 20200 | 94 |
| 325 | 20250109 | 142900 | 6104825850 | 20200 | 20250 | 20250 | 20200 | 151 |
| 326 | 20250109 | 142800 | 6101770400 | 20250 | 20250 | 20250 | 20200 | 1993 |
| 327 | 20250109 | 142700 | 6061416900 | 20250 | 20250 | 20250 | 20200 | 433 |
| 328 | 20250109 | 142600 | 6052658050 | 20250 | 20200 | 20250 | 20200 | 43 |
| 329 | 20250109 | 142500 | 6051788950 | 20200 | 20250 | 20250 | 20200 | 113 |
| 330 | 20250109 | 142400 | 6049504000 | 20200 | 20200 | 20250 | 20200 | 73 |
| 331 | 20250109 | 142300 | 6048025950 | 20200 | 20200 | 20250 | 20150 | 316 |
| 332 | 20250109 | 142200 | 6041642450 | 20200 | 20200 | 20250 | 20200 | 1474 |
| 333 | 20250109 | 142100 | 6011867450 | 20200 | 20200 | 20200 | 20150 | 925 |
| 334 | 20250109 | 142000 | 5993183450 | 20200 | 20150 | 20200 | 20150 | 101 |
| 335 | 20250109 | 141900 | 5991144900 | 20150 | 20200 | 20200 | 20150 | 238 |
| 336 | 20250109 | 141800 | 5986338100 | 20250 | 20200 | 20250 | 20200 | 2158 |
| 337 | 20250109 | 141700 | 5942744000 | 20150 | 20150 | 20200 | 20150 | 104 |
| 338 | 20250109 | 141600 | 5940645650 | 20150 | 20150 | 20150 | 20150 | 82 |
| 339 | 20250109 | 141500 | 5938993350 | 20200 | 20150 | 20200 | 20150 | 98 |
| 340 | 20250109 | 141400 | 5937013950 | 20150 | 20150 | 20200 | 20150 | 130 |
| 341 | 20250109 | 141300 | 5934390750 | 20150 | 20150 | 20200 | 20150 | 93 |
| 342 | 20250109 | 141200 | 5932514150 | 20200 | 20150 | 20200 | 20150 | 86 |
| 343 | 20250109 | 141100 | 5930777050 | 20200 | 20150 | 20200 | 20150 | 48 |
| 344 | 20250109 | 141000 | 5929809400 | 20200 | 20200 | 20200 | 20150 | 182 |
| 345 | 20250109 | 140900 | 5926137700 | 20150 | 20200 | 20200 | 20150 | 162 |
| 346 | 20250109 | 140800 | 5922866350 | 20200 | 20150 | 20200 | 20150 | 123 |
| 347 | 20250109 | 140700 | 5920384450 | 20200 | 20150 | 20200 | 20150 | 97 |
| 348 | 20250109 | 140600 | 5918425450 | 20200 | 20150 | 20200 | 20150 | 41 |
| 349 | 20250109 | 140500 | 5917597400 | 20200 | 20150 | 20200 | 20150 | 357 |
| 350 | 20250109 | 140400 | 5910401450 | 20150 | 20150 | 20200 | 20150 | 73 |
| 351 | 20250109 | 140300 | 5908928000 | 20200 | 20150 | 20200 | 20150 | 90 |
| 352 | 20250109 | 140200 | 5907111050 | 20200 | 20200 | 20200 | 20150 | 38 |
| 353 | 20250109 | 140100 | 5906343550 | 20150 | 20200 | 20200 | 20150 | 429 |
| 354 | 20250109 | 140000 | 5897683400 | 20200 | 20200 | 20200 | 20150 | 694 |
| 355 | 20250109 | 135900 | 5883671200 | 20150 | 20200 | 20200 | 20150 | 920 |
| 356 | 20250109 | 135800 | 5865091350 | 20150 | 20150 | 20200 | 20150 | 30 |
| 357 | 20250109 | 135700 | 5864486350 | 20150 | 20150 | 20200 | 20100 | 817 |
| 358 | 20250109 | 135600 | 5848020650 | 20150 | 20150 | 20150 | 20100 | 177 |
| 359 | 20250109 | 135500 | 5844455600 | 20150 | 20100 | 20150 | 20100 | 486 |
| 360 | 20250109 | 135400 | 5834664300 | 20100 | 20100 | 20150 | 20100 | 372 |
| 361 | 20250109 | 135300 | 5827179950 | 20100 | 20150 | 20150 | 20100 | 196 |
| 362 | 20250109 | 135200 | 5823235350 | 20100 | 20150 | 20150 | 20100 | 121 |
| 363 | 20250109 | 135100 | 5820800800 | 20100 | 20100 | 20150 | 20100 | 642 |
| 364 | 20250109 | 135000 | 5807869000 | 20150 | 20150 | 20150 | 20100 | 156 |
| 365 | 20250109 | 134900 | 5804730950 | 20100 | 20150 | 20150 | 20100 | 146 |
| 366 | 20250109 | 134800 | 5801794000 | 20100 | 20150 | 20150 | 20100 | 498 |
| 367 | 20250109 | 134700 | 5791782650 | 20150 | 20150 | 20150 | 20100 | 160 |
| 368 | 20250109 | 134600 | 5788563100 | 20100 | 20100 | 20150 | 20050 | 153 |
| 369 | 20250109 | 134500 | 5785490600 | 20100 | 20100 | 20150 | 20050 | 155 |
| 370 | 20250109 | 134400 | 5782376400 | 20100 | 20100 | 20100 | 20050 | 300 |
| 371 | 20250109 | 134300 | 5776346500 | 20150 | 20100 | 20150 | 20050 | 291 |
| 372 | 20250109 | 134200 | 5770497400 | 20100 | 20100 | 20150 | 20100 | 243 |
| 373 | 20250109 | 134100 | 5765611500 | 20100 | 20050 | 20100 | 20050 | 527 |
| 374 | 20250109 | 134000 | 5755019100 | 20100 | 20100 | 20150 | 20050 | 487 |
| 375 | 20250109 | 133900 | 5745229800 | 20100 | 20100 | 20150 | 20100 | 112 |
| 376 | 20250109 | 133800 | 5742977000 | 20100 | 20050 | 20100 | 20050 | 105 |
| 377 | 20250109 | 133700 | 5740867450 | 20050 | 20100 | 20150 | 20050 | 1325 |
| 378 | 20250109 | 133600 | 5714240700 | 20150 | 20050 | 20150 | 20050 | 1396 |
| 379 | 20250109 | 133500 | 5686179700 | 20100 | 20050 | 20100 | 20000 | 542 |
| 380 | 20250109 | 133400 | 5675318450 | 20000 | 20050 | 20100 | 20000 | 3194 |
| 381 | 20250109 | 133300 | 5611396350 | 20050 | 20100 | 20100 | 20000 | 1318 |
| 382 | 20250109 | 133200 | 5584969450 | 20100 | 20100 | 20100 | 20000 | 9699 |
| 383 | 20250109 | 133100 | 5390671500 | 20150 | 20150 | 20150 | 20050 | 2785 |
| 384 | 20250109 | 133000 | 5334672900 | 20150 | 20150 | 20150 | 20100 | 519 |
| 385 | 20250109 | 132900 | 5324223250 | 20150 | 20100 | 20150 | 20100 | 244 |
| 386 | 20250109 | 132800 | 5319314200 | 20100 | 20100 | 20150 | 20100 | 749 |
| 387 | 20250109 | 132700 | 5304253000 | 20100 | 20100 | 20150 | 20100 | 260 |
| 388 | 20250109 | 132600 | 5299022350 | 20150 | 20100 | 20150 | 20100 | 270 |
| 389 | 20250109 | 132500 | 5293590400 | 20100 | 20100 | 20150 | 20100 | 349 |
| 390 | 20250109 | 132400 | 5286572000 | 20100 | 20100 | 20150 | 20100 | 1376 |
| 391 | 20250109 | 132300 | 5258912300 | 20150 | 20150 | 20150 | 20100 | 2498 |
| 392 | 20250109 | 132200 | 5208594150 | 20150 | 20200 | 20200 | 20150 | 575 |
| 393 | 20250109 | 132100 | 5196999150 | 20200 | 20200 | 20200 | 20150 | 117 |
| 394 | 20250109 | 132000 | 5194639150 | 20200 | 20200 | 20200 | 20150 | 1631 |
| 395 | 20250109 | 131900 | 5161695950 | 20200 | 20250 | 20250 | 20200 | 26 |
| 396 | 20250109 | 131800 | 5161169550 | 20200 | 20250 | 20250 | 20200 | 241 |
| 397 | 20250109 | 131700 | 5156294500 | 20150 | 20250 | 20300 | 20150 | 6027 |
| 398 | 20250109 | 131600 | 5034542700 | 20200 | 20300 | 20350 | 20200 | 3192 |
| 399 | 20250109 | 131500 | 4969904200 | 20350 | 20300 | 20350 | 20250 | 278 |
| 400 | 20250109 | 131400 | 4964261450 | 20300 | 20250 | 20350 | 20250 | 139 |
| 401 | 20250109 | 131300 | 4961440700 | 20300 | 20350 | 20350 | 20300 | 2064 |
| 402 | 20250109 | 131200 | 4919540450 | 20300 | 20300 | 20350 | 20300 | 502 |
| 403 | 20250109 | 131100 | 4909340600 | 20300 | 20300 | 20350 | 20300 | 531 |
| 404 | 20250109 | 131000 | 4898559800 | 20350 | 20350 | 20350 | 20300 | 82 |
| 405 | 20250109 | 130900 | 4896892200 | 20400 | 20400 | 20400 | 20350 | 274 |
| 406 | 20250109 | 130800 | 4891305100 | 20400 | 20350 | 20400 | 20350 | 100 |
| 407 | 20250109 | 130700 | 4889265300 | 20350 | 20350 | 20400 | 20350 | 374 |
| 408 | 20250109 | 130600 | 4881651850 | 20350 | 20400 | 20400 | 20350 | 222 |
| 409 | 20250109 | 130500 | 4877132300 | 20350 | 20350 | 20350 | 20350 | 180 |
| 410 | 20250109 | 130400 | 4873469300 | 20350 | 20400 | 20400 | 20350 | 637 |
| 411 | 20250109 | 130300 | 4860479050 | 20350 | 20300 | 20350 | 20300 | 144 |
| 412 | 20250109 | 130200 | 4857550300 | 20350 | 20350 | 20350 | 20350 | 115 |
| 413 | 20250109 | 130100 | 4855210050 | 20350 | 20350 | 20400 | 20350 | 304 |
| 414 | 20250109 | 130000 | 4849022850 | 20350 | 20300 | 20400 | 20300 | 386 |
| 415 | 20250109 | 125900 | 4841163850 | 20350 | 20350 | 20350 | 20350 | 47 |
| 416 | 20250109 | 125800 | 4840207400 | 20350 | 20350 | 20350 | 20300 | 202 |
| 417 | 20250109 | 125700 | 4836096900 | 20350 | 20300 | 20350 | 20300 | 450 |
| 418 | 20250109 | 125600 | 4826944150 | 20350 | 20350 | 20350 | 20300 | 132 |
| 419 | 20250109 | 125500 | 4824258900 | 20350 | 20350 | 20350 | 20350 | 759 |
| 420 | 20250109 | 125400 | 4808813250 | 20350 | 20350 | 20400 | 20350 | 343 |
| 421 | 20250109 | 125300 | 4801832350 | 20350 | 20300 | 20350 | 20300 | 98 |
| 422 | 20250109 | 125200 | 4799840400 | 20350 | 20350 | 20400 | 20300 | 165 |
| 423 | 20250109 | 125100 | 4796482450 | 20350 | 20350 | 20400 | 20350 | 199 |
| 424 | 20250109 | 125000 | 4792431300 | 20350 | 20350 | 20400 | 20350 | 431 |
| 425 | 20250109 | 124900 | 4783658350 | 20400 | 20350 | 20400 | 20350 | 188 |
| 426 | 20250109 | 124800 | 4779830150 | 20400 | 20300 | 20400 | 20300 | 101 |
| 427 | 20250109 | 124700 | 4777776750 | 20400 | 20350 | 20400 | 20350 | 128 |
| 428 | 20250109 | 124600 | 4775168450 | 20350 | 20350 | 20400 | 20350 | 92 |
| 429 | 20250109 | 124500 | 4773296000 | 20350 | 20350 | 20400 | 20300 | 170 |
| 430 | 20250109 | 124400 | 4769835750 | 20350 | 20350 | 20350 | 20350 | 132 |
| 431 | 20250109 | 124300 | 4767149550 | 20350 | 20350 | 20350 | 20350 | 811 |
| 432 | 20250109 | 124200 | 4750645700 | 20350 | 20350 | 20400 | 20300 | 647 |
| 433 | 20250109 | 124100 | 4737482000 | 20400 | 20400 | 20450 | 20400 | 91 |
| 434 | 20250109 | 124000 | 4735623700 | 20400 | 20400 | 20400 | 20350 | 252 |
| 435 | 20250109 | 123900 | 4730484400 | 20350 | 20400 | 20400 | 20350 | 96 |
| 436 | 20250109 | 123800 | 4728526550 | 20400 | 20400 | 20400 | 20350 | 38 |
| 437 | 20250109 | 123700 | 4727752350 | 20350 | 20400 | 20400 | 20350 | 215 |
| 438 | 20250109 | 123600 | 4723372250 | 20400 | 20450 | 20450 | 20350 | 138 |
| 439 | 20250109 | 123500 | 4720559450 | 20400 | 20350 | 20400 | 20350 | 187 |
| 440 | 20250109 | 123400 | 4716749000 | 20350 | 20400 | 20450 | 20350 | 335 |
| 441 | 20250109 | 123300 | 4709910100 | 20400 | 20400 | 20400 | 20400 | 280 |
| 442 | 20250109 | 123200 | 4704198100 | 20400 | 20400 | 20400 | 20300 | 115 |
| 443 | 20250109 | 123100 | 4701857700 | 20350 | 20400 | 20400 | 20350 | 875 |
| 444 | 20250109 | 123000 | 4684045550 | 20400 | 20350 | 20400 | 20300 | 290 |
| 445 | 20250109 | 122900 | 4678142600 | 20350 | 20350 | 20350 | 20350 | 388 |
| 446 | 20250109 | 122800 | 4670246800 | 20350 | 20350 | 20350 | 20300 | 196 |
| 447 | 20250109 | 122700 | 4666266700 | 20350 | 20350 | 20350 | 20300 | 93 |
| 448 | 20250109 | 122600 | 4664375100 | 20300 | 20300 | 20350 | 20300 | 283 |
| 449 | 20250109 | 122500 | 4658626900 | 20300 | 20300 | 20350 | 20300 | 250 |
| 450 | 20250109 | 122400 | 4653542950 | 20350 | 20300 | 20350 | 20300 | 390 |
| 451 | 20250109 | 122300 | 4645614300 | 20300 | 20300 | 20350 | 20300 | 371 |
| 452 | 20250109 | 122200 | 4638075900 | 20300 | 20300 | 20350 | 20300 | 86 |
| 453 | 20250109 | 122100 | 4636329850 | 20300 | 20300 | 20300 | 20300 | 58 |
| 454 | 20250109 | 122000 | 4635152450 | 20200 | 20300 | 20350 | 20200 | 437 |
| 455 | 20250109 | 121900 | 4626289250 | 20250 | 20250 | 20250 | 20250 | 369 |
| 456 | 20250109 | 121800 | 4618817000 | 20300 | 20300 | 20300 | 20200 | 253 |
| 457 | 20250109 | 121700 | 4613694200 | 20250 | 20250 | 20300 | 20250 | 818 |
| 458 | 20250109 | 121600 | 4597129500 | 20300 | 20350 | 20350 | 20250 | 2441 |
| 459 | 20250109 | 121500 | 4547580350 | 20350 | 20300 | 20350 | 20300 | 2046 |
| 460 | 20250109 | 121400 | 4506044400 | 20300 | 20350 | 20350 | 20300 | 654 |
| 461 | 20250109 | 121300 | 4492742350 | 20350 | 20350 | 20350 | 20300 | 93 |
| 462 | 20250109 | 121200 | 4490850900 | 20350 | 20350 | 20400 | 20350 | 77 |
| 463 | 20250109 | 121100 | 4489283850 | 20350 | 20350 | 20400 | 20350 | 427 |
| 464 | 20250109 | 121000 | 4480592400 | 20350 | 20350 | 20350 | 20300 | 553 |
| 465 | 20250109 | 120900 | 4469363850 | 20300 | 20350 | 20350 | 20300 | 191 |
| 466 | 20250109 | 120800 | 4465482100 | 20300 | 20350 | 20400 | 20300 | 171 |
| 467 | 20250109 | 120700 | 4462005050 | 20300 | 20350 | 20350 | 20300 | 585 |
| 468 | 20250109 | 120600 | 4450128750 | 20300 | 20300 | 20350 | 20300 | 130 |
| 469 | 20250109 | 120500 | 4447487200 | 20350 | 20400 | 20400 | 20350 | 1068 |
| 470 | 20250109 | 120400 | 4425753350 | 20400 | 20350 | 20400 | 20350 | 77 |
| 471 | 20250109 | 120300 | 4424185250 | 20350 | 20350 | 20350 | 20300 | 336 |
| 472 | 20250109 | 120200 | 4417352000 | 20300 | 20300 | 20350 | 20300 | 391 |
| 473 | 20250109 | 120100 | 4409414600 | 20300 | 20400 | 20400 | 20300 | 1647 |
| 474 | 20250109 | 120000 | 4375899600 | 20400 | 20350 | 20400 | 20350 | 423 |
| 475 | 20250109 | 115900 | 4367288450 | 20400 | 20400 | 20400 | 20350 | 67 |
| 476 | 20250109 | 115800 | 4365922600 | 20400 | 20400 | 20400 | 20400 | 56 |
| 477 | 20250109 | 115700 | 4364780200 | 20350 | 20350 | 20400 | 20350 | 219 |
| 478 | 20250109 | 115600 | 4360320900 | 20350 | 20350 | 20400 | 20350 | 595 |
| 479 | 20250109 | 115500 | 4348210300 | 20400 | 20400 | 20400 | 20400 | 2 |
| 480 | 20250109 | 115400 | 4348169500 | 20400 | 20400 | 20400 | 20350 | 88 |
| 481 | 20250109 | 115300 | 4346375450 | 20400 | 20400 | 20400 | 20350 | 86 |
| 482 | 20250109 | 115200 | 4344621550 | 20400 | 20350 | 20400 | 20350 | 394 |
| 483 | 20250109 | 115100 | 4336603600 | 20350 | 20400 | 20400 | 20350 | 93 |
| 484 | 20250109 | 115000 | 4334710750 | 20350 | 20350 | 20400 | 20300 | 312 |
| 485 | 20250109 | 114900 | 4328360300 | 20350 | 20350 | 20400 | 20300 | 676 |
| 486 | 20250109 | 114800 | 4314607150 | 20400 | 20400 | 20400 | 20350 | 2713 |
| 487 | 20250109 | 114700 | 4259362100 | 20400 | 20350 | 20400 | 20350 | 261 |
| 488 | 20250109 | 114600 | 4254040350 | 20400 | 20400 | 20400 | 20350 | 67 |
| 489 | 20250109 | 114500 | 4252674050 | 20350 | 20350 | 20400 | 20350 | 93 |
| 490 | 20250109 | 114400 | 4250781450 | 20400 | 20350 | 20400 | 20350 | 134 |
| 491 | 20250109 | 114300 | 4248050350 | 20400 | 20400 | 20400 | 20350 | 144 |
| 492 | 20250109 | 114200 | 4245114200 | 20400 | 20400 | 20400 | 20400 | 4 |
| 493 | 20250109 | 114100 | 4245032600 | 20400 | 20400 | 20400 | 20400 | 237 |
| 494 | 20250109 | 114000 | 4240197800 | 20400 | 20400 | 20400 | 20350 | 491 |
| 495 | 20250109 | 113900 | 4230181550 | 20400 | 20400 | 20400 | 20350 | 208 |
| 496 | 20250109 | 113800 | 4225945300 | 20400 | 20400 | 20400 | 20400 | 207 |
| 497 | 20250109 | 113700 | 4221722500 | 20350 | 20400 | 20450 | 20350 | 1941 |
| 498 | 20250109 | 113600 | 4182124600 | 20400 | 20450 | 20450 | 20400 | 740 |
| 499 | 20250109 | 113500 | 4166994150 | 20450 | 20450 | 20450 | 20400 | 166 |
| 500 | 20250109 | 113400 | 4163603150 | 20400 | 20400 | 20450 | 20400 | 145 |
| 501 | 20250109 | 113300 | 4160644400 | 20400 | 20500 | 20500 | 20400 | 1838 |
| 502 | 20250109 | 113200 | 4123052350 | 20500 | 20450 | 20500 | 20450 | 2 |
| 503 | 20250109 | 113100 | 4123011400 | 20450 | 20500 | 20500 | 20450 | 82 |
| 504 | 20250109 | 113000 | 4121331600 | 20500 | 20500 | 20500 | 20450 | 25 |
| 505 | 20250109 | 112900 | 4120819600 | 20500 | 20450 | 20500 | 20450 | 42 |
| 506 | 20250109 | 112800 | 4119958700 | 20450 | 20500 | 20550 | 20450 | 1053 |
| 507 | 20250109 | 112700 | 4098372150 | 20450 | 20500 | 20500 | 20450 | 104 |
| 508 | 20250109 | 112600 | 4096242000 | 20500 | 20550 | 20550 | 20450 | 110 |
| 509 | 20250109 | 112500 | 4093987200 | 20450 | 20550 | 20550 | 20450 | 186 |
| 510 | 20250109 | 112400 | 4090175600 | 20500 | 20500 | 20550 | 20450 | 756 |
| 511 | 20250109 | 112300 | 4074650100 | 20500 | 20450 | 20550 | 20450 | 396 |
| 512 | 20250109 | 112200 | 4066532300 | 20450 | 20450 | 20450 | 20450 | 73 |
| 513 | 20250109 | 112100 | 4065039450 | 20500 | 20500 | 20500 | 20450 | 121 |
| 514 | 20250109 | 112000 | 4062559900 | 20500 | 20450 | 20500 | 20450 | 37 |
| 515 | 20250109 | 111900 | 4061802650 | 20500 | 20500 | 20500 | 20450 | 321 |
| 516 | 20250109 | 111800 | 4055223100 | 20500 | 20500 | 20550 | 20450 | 1207 |
| 517 | 20250109 | 111700 | 4030482350 | 20550 | 20550 | 20550 | 20500 | 85 |
| 518 | 20250109 | 111600 | 4028736850 | 20550 | 20550 | 20550 | 20500 | 139 |
| 519 | 20250109 | 111500 | 4025884000 | 20500 | 20500 | 20550 | 20500 | 67 |
| 520 | 20250109 | 111400 | 4024510450 | 20550 | 20500 | 20550 | 20450 | 947 |
| 521 | 20250109 | 111300 | 4005090950 | 20500 | 20500 | 20550 | 20500 | 225 |
| 522 | 20250109 | 111200 | 4000474750 | 20550 | 20550 | 20600 | 20500 | 683 |
| 523 | 20250109 | 111100 | 3986414900 | 20550 | 20500 | 20550 | 20500 | 110 |
| 524 | 20250109 | 111000 | 3984154650 | 20550 | 20500 | 20600 | 20500 | 307 |
| 525 | 20250109 | 110900 | 3977856300 | 20500 | 20550 | 20550 | 20500 | 639 |
| 526 | 20250109 | 110800 | 3964725750 | 20550 | 20500 | 20550 | 20500 | 410 |
| 527 | 20250109 | 110700 | 3956303500 | 20500 | 20550 | 20550 | 20500 | 931 |
| 528 | 20250109 | 110600 | 3937173950 | 20550 | 20500 | 20550 | 20500 | 961 |
| 529 | 20250109 | 110500 | 3917427550 | 20500 | 20500 | 20550 | 20450 | 551 |
| 530 | 20250109 | 110400 | 3906136250 | 20500 | 20550 | 20550 | 20450 | 141 |
| 531 | 20250109 | 110300 | 3903245450 | 20550 | 20500 | 20550 | 20500 | 71 |
| 532 | 20250109 | 110200 | 3901789650 | 20500 | 20500 | 20500 | 20450 | 718 |
| 533 | 20250109 | 110100 | 3887070900 | 20500 | 20550 | 20550 | 20500 | 72 |
| 534 | 20250109 | 110000 | 3885592500 | 20550 | 20500 | 20550 | 20450 | 657 |
| 535 | 20250109 | 105900 | 3872109850 | 20400 | 20450 | 20450 | 20400 | 274 |
| 536 | 20250109 | 105800 | 3866506850 | 20500 | 20500 | 20500 | 20500 | 101 |
| 537 | 20250109 | 105700 | 3864436350 | 20550 | 20500 | 20550 | 20500 | 731 |
| 538 | 20250109 | 105600 | 3849445850 | 20450 | 20500 | 20500 | 20450 | 86 |
| 539 | 20250109 | 105500 | 3847685150 | 20500 | 20500 | 20500 | 20450 | 103 |
| 540 | 20250109 | 105400 | 3845575300 | 20500 | 20450 | 20500 | 20400 | 871 |
| 541 | 20250109 | 105300 | 3827766850 | 20400 | 20450 | 20450 | 20400 | 217 |
| 542 | 20250109 | 105200 | 3823336850 | 20450 | 20400 | 20450 | 20400 | 73 |
| 543 | 20250109 | 105100 | 3821847500 | 20400 | 20400 | 20500 | 20400 | 633 |
| 544 | 20250109 | 105000 | 3808934200 | 20400 | 20450 | 20450 | 20400 | 533 |
| 545 | 20250109 | 104900 | 3798057800 | 20450 | 20400 | 20450 | 20400 | 137 |
| 546 | 20250109 | 104800 | 3795258600 | 20400 | 20500 | 20500 | 20400 | 965 |
| 547 | 20250109 | 104700 | 3775509600 | 20400 | 20550 | 20550 | 20400 | 191 |
| 548 | 20250109 | 104600 | 3771597600 | 20550 | 20500 | 20550 | 20450 | 2827 |
| 549 | 20250109 | 104500 | 3713583050 | 20500 | 20500 | 20550 | 20500 | 245 |
| 550 | 20250109 | 104400 | 3708560200 | 20550 | 20500 | 20550 | 20500 | 512 |
| 551 | 20250109 | 104300 | 3698063000 | 20500 | 20500 | 20500 | 20450 | 920 |
| 552 | 20250109 | 104200 | 3679203950 | 20500 | 20400 | 20500 | 20400 | 194 |
| 553 | 20250109 | 104100 | 3675234300 | 20400 | 20400 | 20450 | 20400 | 148 |
| 554 | 20250109 | 104000 | 3672214050 | 20400 | 20400 | 20450 | 20350 | 573 |
| 555 | 20250109 | 103900 | 3660507250 | 20400 | 20400 | 20450 | 20400 | 212 |
| 556 | 20250109 | 103800 | 3656178850 | 20400 | 20400 | 20450 | 20400 | 52 |
| 557 | 20250109 | 103700 | 3655117700 | 20400 | 20350 | 20500 | 20350 | 1386 |
| 558 | 20250109 | 103600 | 3626789150 | 20400 | 20500 | 20500 | 20400 | 1271 |
| 559 | 20250109 | 103500 | 3600784750 | 20450 | 20450 | 20500 | 20350 | 2374 |
| 560 | 20250109 | 103400 | 3552324450 | 20450 | 20450 | 20450 | 20400 | 498 |
| 561 | 20250109 | 103300 | 3542140650 | 20400 | 20450 | 20500 | 20400 | 62 |
| 562 | 20250109 | 103200 | 3540873750 | 20500 | 20400 | 20500 | 20400 | 283 |
| 563 | 20250109 | 103100 | 3535088850 | 20450 | 20400 | 20450 | 20400 | 402 |
| 564 | 20250109 | 103000 | 3526868100 | 20450 | 20450 | 20450 | 20400 | 292 |
| 565 | 20250109 | 102900 | 3520901350 | 20450 | 20450 | 20500 | 20450 | 576 |
| 566 | 20250109 | 102800 | 3509119850 | 20500 | 20450 | 20500 | 20450 | 81 |
| 567 | 20250109 | 102700 | 3507461050 | 20450 | 20450 | 20500 | 20450 | 247 |
| 568 | 20250109 | 102600 | 3502408850 | 20500 | 20500 | 20500 | 20450 | 18 |
| 569 | 20250109 | 102500 | 3502039950 | 20550 | 20500 | 20550 | 20450 | 1174 |
| 570 | 20250109 | 102400 | 3478028100 | 20500 | 20500 | 20650 | 20450 | 919 |
| 571 | 20250109 | 102300 | 3459159900 | 20500 | 20450 | 20500 | 20450 | 78 |
| 572 | 20250109 | 102200 | 3457561850 | 20450 | 20500 | 20500 | 20450 | 153 |
| 573 | 20250109 | 102100 | 3454430700 | 20500 | 20400 | 20500 | 20400 | 942 |
| 574 | 20250109 | 102000 | 3435159100 | 20450 | 20450 | 20450 | 20400 | 494 |
| 575 | 20250109 | 101900 | 3425075550 | 20400 | 20400 | 20500 | 20400 | 408 |
| 576 | 20250109 | 101800 | 3416734050 | 20450 | 20450 | 20450 | 20400 | 296 |
| 577 | 20250109 | 101700 | 3410681800 | 20450 | 20500 | 20500 | 20450 | 32 |
| 578 | 20250109 | 101600 | 3410026900 | 20500 | 20500 | 20500 | 20450 | 72 |
| 579 | 20250109 | 101500 | 3408552050 | 20450 | 20550 | 20550 | 20450 | 47 |
| 580 | 20250109 | 101400 | 3407589900 | 20500 | 20500 | 20550 | 20500 | 38 |
| 581 | 20250109 | 101300 | 3406810300 | 20500 | 20500 | 20550 | 20400 | 522 |
| 582 | 20250109 | 101200 | 3396107800 | 20500 | 20400 | 20550 | 20400 | 1078 |
| 583 | 20250109 | 101100 | 3374016200 | 20400 | 20400 | 20450 | 20350 | 4895 |
| 584 | 20250109 | 101000 | 3274371450 | 20450 | 20350 | 20500 | 20350 | 484 |
| 585 | 20250109 | 100900 | 3264505150 | 20350 | 20450 | 20450 | 20350 | 3652 |
| 586 | 20250109 | 100800 | 3189937150 | 20450 | 20400 | 20500 | 20400 | 748 |
| 587 | 20250109 | 100700 | 3174640600 | 20400 | 20500 | 20500 | 20400 | 761 |
| 588 | 20250109 | 100600 | 3159078500 | 20450 | 20400 | 20450 | 20400 | 612 |
| 589 | 20250109 | 100500 | 3146585900 | 20400 | 20450 | 20450 | 20400 | 568 |
| 590 | 20250109 | 100400 | 3134991250 | 20400 | 20450 | 20500 | 20400 | 817 |
| 591 | 20250109 | 100300 | 3118306400 | 20450 | 20400 | 20450 | 20400 | 1131 |
| 592 | 20250109 | 100200 | 3095220950 | 20400 | 20450 | 20500 | 20400 | 825 |
| 593 | 20250109 | 100100 | 3078357800 | 20450 | 20550 | 20600 | 20400 | 2366 |
| 594 | 20250109 | 100000 | 3029894150 | 20500 | 20550 | 20600 | 20450 | 1231 |
| 595 | 20250109 | 095900 | 3004586100 | 20450 | 20500 | 20600 | 20450 | 2098 |
| 596 | 20250109 | 095800 | 2961438400 | 20500 | 20450 | 20600 | 20450 | 2645 |
| 597 | 20250109 | 095700 | 2907162150 | 20450 | 20500 | 20600 | 20450 | 995 |
| 598 | 20250109 | 095600 | 2886772750 | 20500 | 20500 | 20550 | 20500 | 496 |
| 599 | 20250109 | 095500 | 2876602550 | 20500 | 20500 | 20550 | 20500 | 627 |
| 600 | 20250109 | 095400 | 2863747500 | 20500 | 20550 | 20550 | 20450 | 937 |
| 601 | 20250109 | 095300 | 2844544600 | 20500 | 20500 | 20550 | 20500 | 468 |
| 602 | 20250109 | 095200 | 2834950350 | 20500 | 20500 | 20550 | 20500 | 647 |
| 603 | 20250109 | 095100 | 2821681400 | 20500 | 20550 | 20550 | 20500 | 493 |
| 604 | 20250109 | 095000 | 2811563050 | 20550 | 20500 | 20550 | 20500 | 1043 |
| 605 | 20250109 | 094900 | 2790160050 | 20500 | 20450 | 20600 | 20450 | 1035 |
| 606 | 20250109 | 094800 | 2768933250 | 20450 | 20500 | 20600 | 20400 | 2005 |
| 607 | 20250109 | 094700 | 2727855800 | 20500 | 20400 | 20550 | 20400 | 2914 |
| 608 | 20250109 | 094600 | 2668243550 | 20400 | 20450 | 20450 | 20400 | 1578 |
| 609 | 20250109 | 094500 | 2636050000 | 20400 | 20400 | 20500 | 20400 | 914 |
| 610 | 20250109 | 094400 | 2617381700 | 20400 | 20400 | 20500 | 20350 | 2428 |
| 611 | 20250109 | 094300 | 2567712100 | 20350 | 20400 | 20500 | 20350 | 2396 |
| 612 | 20250109 | 094200 | 2518870550 | 20400 | 20500 | 20550 | 20400 | 1142 |
| 613 | 20250109 | 094100 | 2495522400 | 20450 | 20550 | 20600 | 20450 | 2634 |
| 614 | 20250109 | 094000 | 2441509850 | 20550 | 20550 | 20650 | 20550 | 1064 |
| 615 | 20250109 | 093900 | 2419613350 | 20550 | 20500 | 20550 | 20500 | 782 |
| 616 | 20250109 | 093800 | 2403545350 | 20550 | 20600 | 20600 | 20500 | 5513 |
| 617 | 20250109 | 093700 | 2290210350 | 20600 | 20700 | 20700 | 20600 | 31 |
| 618 | 20250109 | 093600 | 2289570300 | 20600 | 20600 | 20700 | 20600 | 2171 |
| 619 | 20250109 | 093500 | 2244719000 | 20650 | 20650 | 20700 | 20600 | 1072 |
| 620 | 20250109 | 093400 | 2222603450 | 20650 | 20700 | 20700 | 20650 | 3250 |
| 621 | 20250109 | 093300 | 2155429550 | 20750 | 20700 | 20800 | 20700 | 1191 |
| 622 | 20250109 | 093200 | 2130767400 | 20750 | 20800 | 20800 | 20750 | 1441 |
| 623 | 20250109 | 093100 | 2100855200 | 20750 | 20800 | 20850 | 20700 | 1824 |
| 624 | 20250109 | 093000 | 2062922400 | 20800 | 20700 | 20800 | 20700 | 1148 |
| 625 | 20250109 | 092900 | 2039090100 | 20700 | 20850 | 20900 | 20700 | 4654 |
| 626 | 20250109 | 092800 | 1942443800 | 20900 | 20900 | 20900 | 20800 | 4946 |
| 627 | 20250109 | 092700 | 1839293350 | 20900 | 20900 | 20950 | 20850 | 1575 |
| 628 | 20250109 | 092600 | 1806399500 | 20900 | 20900 | 20900 | 20900 | 2577 |
| 629 | 20250109 | 092500 | 1752540200 | 20900 | 21000 | 21000 | 20850 | 3378 |
| 630 | 20250109 | 092400 | 1681944900 | 21000 | 20900 | 21050 | 20900 | 5114 |
| 631 | 20250109 | 092300 | 1574766700 | 20900 | 20900 | 20950 | 20850 | 4415 |
| 632 | 20250109 | 092200 | 1482510950 | 20900 | 20900 | 20950 | 20850 | 3723 |
| 633 | 20250109 | 092100 | 1404715050 | 20900 | 20800 | 20900 | 20750 | 4500 |
| 634 | 20250109 | 092000 | 1310895200 | 20800 | 20750 | 20800 | 20700 | 1070 |
| 635 | 20250109 | 091900 | 1288664650 | 20750 | 20700 | 20800 | 20700 | 1720 |
| 636 | 20250109 | 091800 | 1252979800 | 20700 | 20700 | 20750 | 20650 | 499 |
| 637 | 20250109 | 091700 | 1242664400 | 20750 | 20850 | 20850 | 20700 | 5522 |
| 638 | 20250109 | 091600 | 1128022100 | 20850 | 20850 | 20850 | 20750 | 2618 |
| 639 | 20250109 | 091500 | 1073510400 | 20850 | 20800 | 20900 | 20800 | 2313 |
| 640 | 20250109 | 091400 | 1025298850 | 20800 | 20750 | 20850 | 20700 | 3961 |
| 641 | 20250109 | 091300 | 942972300 | 20750 | 20750 | 20850 | 20700 | 2108 |
| 642 | 20250109 | 091200 | 899224600 | 20750 | 20750 | 20850 | 20650 | 4754 |
| 643 | 20250109 | 091100 | 800336250 | 20750 | 20650 | 20800 | 20600 | 2984 |
| 644 | 20250109 | 091000 | 738496000 | 20650 | 20600 | 20650 | 20450 | 638 |
| 645 | 20250109 | 090900 | 725373900 | 20600 | 20500 | 20600 | 20450 | 2277 |
| 646 | 20250109 | 090800 | 678683400 | 20550 | 20600 | 20650 | 20500 | 3019 |
| 647 | 20250109 | 090700 | 616647550 | 20550 | 20500 | 20600 | 20500 | 1161 |
| 648 | 20250109 | 090600 | 592781250 | 20500 | 20650 | 20650 | 20450 | 2337 |
| 649 | 20250109 | 090500 | 544769900 | 20600 | 20650 | 20650 | 20550 | 1326 |
| 650 | 20250109 | 090400 | 517453150 | 20650 | 20550 | 20700 | 20550 | 537 |
| 651 | 20250109 | 090300 | 506393800 | 20550 | 20600 | 20750 | 20550 | 3253 |
| 652 | 20250109 | 090200 | 439339650 | 20750 | 20800 | 20850 | 20600 | 7232 |
| 653 | 20250109 | 090100 | 289198350 | 20800 | 20500 | 20800 | 20500 | 5147 |
| 654 | 20250109 | 090000 | 182705900 | 20550 | 20600 | 20650 | 20400 | 8650 |