32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 193500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 75367 |
| 3 | 20230628 | 193400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20230628 | 193300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20230628 | 193200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20230628 | 193100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20230628 | 193000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20230628 | 192900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20230628 | 192800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20230628 | 192700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20230628 | 192600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20230628 | 192500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20230628 | 192400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20230628 | 192300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20230628 | 192200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20230628 | 192100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20230628 | 192000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20230628 | 191900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20230628 | 191800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20230628 | 191700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20230628 | 191600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20230628 | 191500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20230628 | 191400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20230628 | 191300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20230628 | 191200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20230628 | 191100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20230628 | 191000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20230628 | 190900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20230628 | 190800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20230628 | 190700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20230628 | 190600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20230628 | 190500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 75367 |
| 33 | 20230628 | 190400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20230628 | 190300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20230628 | 190200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20230628 | 190100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20230628 | 190000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20230628 | 185900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20230628 | 185800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20230628 | 185700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20230628 | 185600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20230628 | 185500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20230628 | 185400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20230628 | 185300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20230628 | 185200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20230628 | 185100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20230628 | 185000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20230628 | 184900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20230628 | 184800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20230628 | 184700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20230628 | 184600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20230628 | 184500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20230628 | 184400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20230628 | 184300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20230628 | 184200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20230628 | 184100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20230628 | 184000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20230628 | 183900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20230628 | 183800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20230628 | 183700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20230628 | 183600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20230628 | 183500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 75367 |
| 63 | 20230628 | 183400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20230628 | 183300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20230628 | 183200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20230628 | 183100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20230628 | 183000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20230628 | 182900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20230628 | 182800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20230628 | 182700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20230628 | 182600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20230628 | 182500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20230628 | 182400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20230628 | 182300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20230628 | 182200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20230628 | 182100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20230628 | 182000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20230628 | 181900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20230628 | 181800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20230628 | 181700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20230628 | 181600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20230628 | 181500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20230628 | 181400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20230628 | 181300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20230628 | 181200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20230628 | 181100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20230628 | 181000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20230628 | 180900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20230628 | 180800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20230628 | 180700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20230628 | 180600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20230628 | 180500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 75367 |
| 93 | 20230628 | 180400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20230628 | 180300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20230628 | 180200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20230628 | 180100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20230628 | 180000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20230628 | 175900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20230628 | 175800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20230628 | 175700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20230628 | 175600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20230628 | 175500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20230628 | 175400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20230628 | 175300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20230628 | 175200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20230628 | 175100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20230628 | 175000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20230628 | 174900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20230628 | 174800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20230628 | 174700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20230628 | 174600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20230628 | 174500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20230628 | 174400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20230628 | 174300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20230628 | 174200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20230628 | 174100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20230628 | 174000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20230628 | 173900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20230628 | 173800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20230628 | 173700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20230628 | 173600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20230628 | 173500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 75367 |
| 123 | 20230628 | 173400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20230628 | 173300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20230628 | 173200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20230628 | 173100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20230628 | 173000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20230628 | 172900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20230628 | 172800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20230628 | 172700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20230628 | 172600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20230628 | 172500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20230628 | 172400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20230628 | 172300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20230628 | 172200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20230628 | 172100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20230628 | 172000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20230628 | 171900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20230628 | 171800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20230628 | 171700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20230628 | 171600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20230628 | 171500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20230628 | 171400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20230628 | 171300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20230628 | 171200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20230628 | 171100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20230628 | 171000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20230628 | 170900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20230628 | 170800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20230628 | 170700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20230628 | 170600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20230628 | 170500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 75367 |
| 153 | 20230628 | 170400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20230628 | 170300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20230628 | 170200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20230628 | 170100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20230628 | 170000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20230628 | 165900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20230628 | 165800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20230628 | 165700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20230628 | 165600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20230628 | 165500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20230628 | 165400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20230628 | 165300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20230628 | 165200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20230628 | 165100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20230628 | 165000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20230628 | 164900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20230628 | 164800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20230628 | 164700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20230628 | 164600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20230628 | 164500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20230628 | 164400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20230628 | 164300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20230628 | 164200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20230628 | 164100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20230628 | 164000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20230628 | 163900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20230628 | 163800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20230628 | 163700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20230628 | 163600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20230628 | 163500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 75367 |
| 183 | 20230628 | 163400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20230628 | 163300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20230628 | 163200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20230628 | 163100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20230628 | 163000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20230628 | 162900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20230628 | 162800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20230628 | 162700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20230628 | 162600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20230628 | 162500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20230628 | 162400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20230628 | 162300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20230628 | 162200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20230628 | 162100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20230628 | 162000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20230628 | 161900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20230628 | 161800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20230628 | 161700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20230628 | 161600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20230628 | 161500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20230628 | 161400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20230628 | 161300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20230628 | 161200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20230628 | 161100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20230628 | 161000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20230628 | 160900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20230628 | 160800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20230628 | 160700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20230628 | 160600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20230628 | 160500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 75367 |
| 213 | 20230628 | 160400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20230628 | 160300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20230628 | 160200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20230628 | 160100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20230628 | 160000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20230628 | 155900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20230628 | 155800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20230628 | 155700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20230628 | 155600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20230628 | 155500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20230628 | 155400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20230628 | 155300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20230628 | 155200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20230628 | 155100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20230628 | 155000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20230628 | 154900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20230628 | 154800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20230628 | 154700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20230628 | 154600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20230628 | 154500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20230628 | 154400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20230628 | 154300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20230628 | 154200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20230628 | 154100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20230628 | 154000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20230628 | 153900 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20230628 | 153800 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20230628 | 153700 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20230628 | 153600 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20230628 | 153500 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 75367 |
| 243 | 20230628 | 153400 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20230628 | 153300 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20230628 | 153200 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20230628 | 153100 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20230628 | 153000 | 20956199440 | 2690 | 2690 | 2690 | 2690 | 75367 |
| 248 | 20230628 | 152900 | 20753462210 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20230628 | 152800 | 20753462210 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20230628 | 152700 | 20753462210 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20230628 | 152600 | 20753462210 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20230628 | 152500 | 20753462210 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20230628 | 152400 | 20753462210 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20230628 | 152300 | 20753462210 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20230628 | 152200 | 20753462210 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20230628 | 152100 | 20753462210 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20230628 | 152000 | 20753462210 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20230628 | 151900 | 20753462210 | 2690 | 2700 | 2705 | 2670 | 66330 |
| 259 | 20230628 | 151800 | 20575195165 | 2705 | 2715 | 2715 | 2700 | 20145 |
| 260 | 20230628 | 151700 | 20520636185 | 2715 | 2715 | 2720 | 2705 | 12986 |
| 261 | 20230628 | 151600 | 20485406405 | 2720 | 2710 | 2720 | 2700 | 35406 |
| 262 | 20230628 | 151500 | 20389385515 | 2700 | 2705 | 2710 | 2695 | 45366 |
| 263 | 20230628 | 151400 | 20266784895 | 2705 | 2715 | 2720 | 2700 | 48567 |
| 264 | 20230628 | 151300 | 20135107320 | 2715 | 2715 | 2720 | 2700 | 83348 |
| 265 | 20230628 | 151200 | 19909163460 | 2715 | 2695 | 2720 | 2690 | 86789 |
| 266 | 20230628 | 151100 | 19674082515 | 2700 | 2695 | 2700 | 2690 | 22237 |
| 267 | 20230628 | 151000 | 19614132915 | 2695 | 2690 | 2700 | 2690 | 18975 |
| 268 | 20230628 | 150900 | 19562972560 | 2695 | 2700 | 2700 | 2690 | 10333 |
| 269 | 20230628 | 150800 | 19535115880 | 2695 | 2690 | 2700 | 2690 | 22287 |
| 270 | 20230628 | 150700 | 19475068715 | 2690 | 2695 | 2695 | 2685 | 15474 |
| 271 | 20230628 | 150600 | 19433479275 | 2695 | 2695 | 2700 | 2690 | 12903 |
| 272 | 20230628 | 150500 | 19398736090 | 2695 | 2700 | 2705 | 2685 | 12636 |
| 273 | 20230628 | 150400 | 19364719850 | 2705 | 2685 | 2710 | 2685 | 30584 |
| 274 | 20230628 | 150300 | 19282091490 | 2685 | 2680 | 2685 | 2680 | 9229 |
| 275 | 20230628 | 150200 | 19257331745 | 2680 | 2675 | 2685 | 2675 | 7181 |
| 276 | 20230628 | 150100 | 19238084455 | 2675 | 2675 | 2680 | 2670 | 3764 |
| 277 | 20230628 | 150000 | 19228016270 | 2680 | 2675 | 2680 | 2670 | 1926 |
| 278 | 20230628 | 145900 | 19222867770 | 2680 | 2675 | 2680 | 2670 | 6297 |
| 279 | 20230628 | 145800 | 19206047145 | 2675 | 2670 | 2680 | 2670 | 1056 |
| 280 | 20230628 | 145700 | 19203227590 | 2680 | 2680 | 2685 | 2665 | 21507 |
| 281 | 20230628 | 145600 | 19145769615 | 2680 | 2680 | 2685 | 2680 | 3494 |
| 282 | 20230628 | 145500 | 19136399690 | 2685 | 2680 | 2685 | 2680 | 4939 |
| 283 | 20230628 | 145400 | 19123141290 | 2675 | 2680 | 2685 | 2675 | 10191 |
| 284 | 20230628 | 145300 | 19095839610 | 2680 | 2670 | 2680 | 2670 | 4496 |
| 285 | 20230628 | 145200 | 19083797285 | 2675 | 2660 | 2675 | 2660 | 8006 |
| 286 | 20230628 | 145100 | 19062444885 | 2660 | 2670 | 2670 | 2660 | 7310 |
| 287 | 20230628 | 145000 | 19042969965 | 2670 | 2670 | 2670 | 2665 | 1529 |
| 288 | 20230628 | 144900 | 19038893155 | 2670 | 2670 | 2670 | 2665 | 869 |
| 289 | 20230628 | 144800 | 19036575925 | 2665 | 2665 | 2670 | 2665 | 558 |
| 290 | 20230628 | 144700 | 19035086340 | 2670 | 2665 | 2670 | 2660 | 2592 |
| 291 | 20230628 | 144600 | 19028183435 | 2665 | 2670 | 2670 | 2665 | 1191 |
| 292 | 20230628 | 144500 | 19025006325 | 2670 | 2675 | 2675 | 2665 | 1265 |
| 293 | 20230628 | 144400 | 19021628080 | 2660 | 2670 | 2680 | 2660 | 12008 |
| 294 | 20230628 | 144300 | 18989515765 | 2670 | 2670 | 2675 | 2670 | 923 |
| 295 | 20230628 | 144200 | 18987049390 | 2670 | 2675 | 2675 | 2665 | 8767 |
| 296 | 20230628 | 144100 | 18963660865 | 2660 | 2675 | 2675 | 2660 | 23730 |
| 297 | 20230628 | 144000 | 18900318060 | 2675 | 2670 | 2675 | 2665 | 10474 |
| 298 | 20230628 | 143900 | 18872350950 | 2665 | 2670 | 2670 | 2660 | 2925 |
| 299 | 20230628 | 143800 | 18864554425 | 2675 | 2685 | 2685 | 2655 | 29269 |
| 300 | 20230628 | 143700 | 18786586795 | 2680 | 2700 | 2700 | 2665 | 41651 |
| 301 | 20230628 | 143600 | 18675206295 | 2705 | 2695 | 2710 | 2695 | 14779 |
| 302 | 20230628 | 143500 | 18635272765 | 2700 | 2695 | 2700 | 2690 | 3005 |
| 303 | 20230628 | 143400 | 18627178895 | 2695 | 2695 | 2705 | 2690 | 16704 |
| 304 | 20230628 | 143300 | 18582087520 | 2695 | 2680 | 2695 | 2675 | 10995 |
| 305 | 20230628 | 143200 | 18552558445 | 2685 | 2680 | 2685 | 2675 | 4481 |
| 306 | 20230628 | 143100 | 18540547100 | 2675 | 2675 | 2675 | 2675 | 6595 |
| 307 | 20230628 | 143000 | 18522905475 | 2670 | 2675 | 2675 | 2670 | 6620 |
| 308 | 20230628 | 142900 | 18505215650 | 2675 | 2680 | 2680 | 2670 | 5396 |
| 309 | 20230628 | 142800 | 18490782950 | 2685 | 2680 | 2685 | 2680 | 158 |
| 310 | 20230628 | 142700 | 18490358800 | 2685 | 2685 | 2685 | 2675 | 427 |
| 311 | 20230628 | 142600 | 18489214645 | 2675 | 2675 | 2685 | 2675 | 857 |
| 312 | 20230628 | 142500 | 18486922160 | 2685 | 2680 | 2685 | 2675 | 1266 |
| 313 | 20230628 | 142400 | 18483529775 | 2680 | 2685 | 2685 | 2675 | 2292 |
| 314 | 20230628 | 142300 | 18477387685 | 2685 | 2690 | 2690 | 2685 | 256 |
| 315 | 20230628 | 142200 | 18476699050 | 2690 | 2690 | 2690 | 2675 | 2703 |
| 316 | 20230628 | 142100 | 18469431135 | 2675 | 2690 | 2690 | 2675 | 3904 |
| 317 | 20230628 | 142000 | 18458965565 | 2690 | 2690 | 2690 | 2685 | 979 |
| 318 | 20230628 | 141900 | 18456333870 | 2685 | 2695 | 2700 | 2685 | 4875 |
| 319 | 20230628 | 141800 | 18443207765 | 2700 | 2705 | 2705 | 2695 | 8718 |
| 320 | 20230628 | 141700 | 18419664935 | 2700 | 2700 | 2705 | 2700 | 27931 |
| 321 | 20230628 | 141600 | 18344225515 | 2700 | 2680 | 2700 | 2680 | 31841 |
| 322 | 20230628 | 141500 | 18258514820 | 2680 | 2675 | 2680 | 2670 | 6439 |
| 323 | 20230628 | 141400 | 18241293245 | 2675 | 2685 | 2685 | 2675 | 3084 |
| 324 | 20230628 | 141300 | 18233027120 | 2680 | 2675 | 2685 | 2675 | 8007 |
| 325 | 20230628 | 141200 | 18211547625 | 2670 | 2670 | 2680 | 2670 | 2103 |
| 326 | 20230628 | 141100 | 18205921475 | 2670 | 2670 | 2670 | 2660 | 2450 |
| 327 | 20230628 | 141000 | 18199387505 | 2665 | 2670 | 2670 | 2660 | 11899 |
| 328 | 20230628 | 140900 | 18167684220 | 2670 | 2665 | 2675 | 2660 | 9970 |
| 329 | 20230628 | 140800 | 18141115475 | 2665 | 2680 | 2680 | 2665 | 33017 |
| 330 | 20230628 | 140700 | 18053110945 | 2675 | 2675 | 2675 | 2670 | 3405 |
| 331 | 20230628 | 140600 | 18044006975 | 2675 | 2675 | 2680 | 2665 | 5168 |
| 332 | 20230628 | 140500 | 18030198015 | 2670 | 2670 | 2675 | 2670 | 3444 |
| 333 | 20230628 | 140400 | 18021000910 | 2675 | 2670 | 2675 | 2665 | 20458 |
| 334 | 20230628 | 140300 | 17966378485 | 2670 | 2685 | 2685 | 2670 | 6228 |
| 335 | 20230628 | 140200 | 17949723840 | 2685 | 2685 | 2685 | 2680 | 3511 |
| 336 | 20230628 | 140100 | 17940301900 | 2680 | 2680 | 2685 | 2670 | 13122 |
| 337 | 20230628 | 140000 | 17905160275 | 2675 | 2675 | 2685 | 2675 | 6741 |
| 338 | 20230628 | 135900 | 17887116870 | 2680 | 2680 | 2680 | 2675 | 661 |
| 339 | 20230628 | 135800 | 17885345935 | 2675 | 2680 | 2685 | 2675 | 11051 |
| 340 | 20230628 | 135700 | 17855727475 | 2685 | 2685 | 2685 | 2675 | 10108 |
| 341 | 20230628 | 135600 | 17828668720 | 2680 | 2685 | 2685 | 2675 | 11364 |
| 342 | 20230628 | 135500 | 17798188130 | 2685 | 2685 | 2690 | 2680 | 5881 |
| 343 | 20230628 | 135400 | 17782402535 | 2680 | 2685 | 2690 | 2675 | 9321 |
| 344 | 20230628 | 135300 | 17757412685 | 2680 | 2690 | 2690 | 2680 | 6808 |
| 345 | 20230628 | 135200 | 17739143565 | 2685 | 2690 | 2695 | 2680 | 22538 |
| 346 | 20230628 | 135100 | 17678661180 | 2695 | 2690 | 2700 | 2685 | 11696 |
| 347 | 20230628 | 135000 | 17647204505 | 2695 | 2700 | 2710 | 2690 | 49255 |
| 348 | 20230628 | 134900 | 17514154160 | 2695 | 2685 | 2700 | 2680 | 28057 |
| 349 | 20230628 | 134800 | 17438582070 | 2690 | 2685 | 2690 | 2685 | 8289 |
| 350 | 20230628 | 134700 | 17416285565 | 2690 | 2685 | 2690 | 2680 | 8444 |
| 351 | 20230628 | 134600 | 17393608040 | 2685 | 2675 | 2690 | 2670 | 8223 |
| 352 | 20230628 | 134500 | 17371563485 | 2680 | 2675 | 2680 | 2670 | 4547 |
| 353 | 20230628 | 134400 | 17359382445 | 2675 | 2665 | 2675 | 2665 | 5723 |
| 354 | 20230628 | 134300 | 17344107380 | 2670 | 2670 | 2670 | 2665 | 259 |
| 355 | 20230628 | 134200 | 17343416100 | 2670 | 2665 | 2670 | 2665 | 817 |
| 356 | 20230628 | 134100 | 17341236280 | 2665 | 2670 | 2670 | 2665 | 6154 |
| 357 | 20230628 | 134000 | 17324832215 | 2665 | 2670 | 2675 | 2665 | 2346 |
| 358 | 20230628 | 133900 | 17318576725 | 2670 | 2670 | 2675 | 2670 | 11394 |
| 359 | 20230628 | 133800 | 17288153410 | 2670 | 2675 | 2675 | 2670 | 1353 |
| 360 | 20230628 | 133700 | 17284540695 | 2670 | 2675 | 2675 | 2670 | 1087 |
| 361 | 20230628 | 133600 | 17281637375 | 2675 | 2670 | 2675 | 2670 | 1159 |
| 362 | 20230628 | 133500 | 17278539555 | 2675 | 2675 | 2680 | 2670 | 4850 |
| 363 | 20230628 | 133400 | 17265569040 | 2675 | 2675 | 2675 | 2675 | 2181 |
| 364 | 20230628 | 133300 | 17259734865 | 2680 | 2675 | 2680 | 2675 | 2990 |
| 365 | 20230628 | 133200 | 17251736600 | 2675 | 2680 | 2680 | 2675 | 4674 |
| 366 | 20230628 | 133100 | 17239227525 | 2680 | 2675 | 2680 | 2675 | 1496 |
| 367 | 20230628 | 133000 | 17235224200 | 2675 | 2675 | 2680 | 2670 | 4330 |
| 368 | 20230628 | 132900 | 17223639290 | 2675 | 2685 | 2690 | 2675 | 1839 |
| 369 | 20230628 | 132800 | 17218709915 | 2680 | 2685 | 2690 | 2680 | 9546 |
| 370 | 20230628 | 132700 | 17193075880 | 2685 | 2675 | 2685 | 2670 | 5693 |
| 371 | 20230628 | 132600 | 17177834305 | 2675 | 2675 | 2675 | 2670 | 8893 |
| 372 | 20230628 | 132500 | 17154066595 | 2675 | 2675 | 2675 | 2670 | 1750 |
| 373 | 20230628 | 132400 | 17149392570 | 2675 | 2670 | 2675 | 2665 | 15906 |
| 374 | 20230628 | 132300 | 17106925755 | 2675 | 2675 | 2680 | 2675 | 5554 |
| 375 | 20230628 | 132200 | 17092049975 | 2675 | 2675 | 2675 | 2670 | 20423 |
| 376 | 20230628 | 132100 | 17037475650 | 2680 | 2680 | 2685 | 2675 | 3227 |
| 377 | 20230628 | 132000 | 17028831255 | 2685 | 2680 | 2690 | 2675 | 3400 |
| 378 | 20230628 | 131900 | 17019704725 | 2675 | 2675 | 2680 | 2670 | 2608 |
| 379 | 20230628 | 131800 | 17012734640 | 2680 | 2685 | 2685 | 2670 | 7649 |
| 380 | 20230628 | 131700 | 16992265690 | 2690 | 2685 | 2690 | 2685 | 1387 |
| 381 | 20230628 | 131600 | 16988540915 | 2680 | 2675 | 2685 | 2675 | 2232 |
| 382 | 20230628 | 131500 | 16982556450 | 2675 | 2675 | 2680 | 2675 | 15204 |
| 383 | 20230628 | 131400 | 16941882035 | 2675 | 2685 | 2685 | 2675 | 7931 |
| 384 | 20230628 | 131300 | 16920639685 | 2690 | 2695 | 2700 | 2680 | 10935 |
| 385 | 20230628 | 131200 | 16891251595 | 2695 | 2700 | 2700 | 2695 | 1765 |
| 386 | 20230628 | 131100 | 16886487265 | 2700 | 2700 | 2705 | 2700 | 6876 |
| 387 | 20230628 | 131000 | 16867915375 | 2710 | 2705 | 2710 | 2705 | 11137 |
| 388 | 20230628 | 130900 | 16837757620 | 2705 | 2705 | 2715 | 2695 | 14413 |
| 389 | 20230628 | 130800 | 16798737880 | 2700 | 2690 | 2705 | 2685 | 8238 |
| 390 | 20230628 | 130700 | 16776514880 | 2690 | 2700 | 2700 | 2690 | 6787 |
| 391 | 20230628 | 130600 | 16758233570 | 2705 | 2690 | 2705 | 2685 | 26952 |
| 392 | 20230628 | 130500 | 16685676390 | 2690 | 2680 | 2690 | 2670 | 7411 |
| 393 | 20230628 | 130400 | 16665843595 | 2685 | 2690 | 2690 | 2675 | 10665 |
| 394 | 20230628 | 130300 | 16637299035 | 2675 | 2685 | 2685 | 2670 | 42520 |
| 395 | 20230628 | 130200 | 16523378270 | 2685 | 2685 | 2695 | 2685 | 23755 |
| 396 | 20230628 | 130100 | 16459574325 | 2685 | 2690 | 2695 | 2685 | 9421 |
| 397 | 20230628 | 130000 | 16434251530 | 2685 | 2700 | 2700 | 2685 | 8957 |
| 398 | 20230628 | 125900 | 16410162030 | 2695 | 2695 | 2700 | 2690 | 20420 |
| 399 | 20230628 | 125800 | 16355141735 | 2700 | 2695 | 2705 | 2690 | 16289 |
| 400 | 20230628 | 125700 | 16311258725 | 2700 | 2710 | 2710 | 2695 | 14434 |
| 401 | 20230628 | 125600 | 16272293335 | 2705 | 2705 | 2725 | 2700 | 28739 |
| 402 | 20230628 | 125500 | 16194272960 | 2695 | 2700 | 2710 | 2695 | 17455 |
| 403 | 20230628 | 125400 | 16147161340 | 2695 | 2700 | 2715 | 2695 | 19104 |
| 404 | 20230628 | 125300 | 16095572815 | 2695 | 2720 | 2720 | 2695 | 76851 |
| 405 | 20230628 | 125200 | 15887833305 | 2710 | 2705 | 2725 | 2700 | 61941 |
| 406 | 20230628 | 125100 | 15719516390 | 2700 | 2695 | 2705 | 2695 | 5750 |
| 407 | 20230628 | 125000 | 15703988565 | 2695 | 2710 | 2710 | 2695 | 8259 |
| 408 | 20230628 | 124900 | 15681665080 | 2710 | 2695 | 2710 | 2690 | 19874 |
| 409 | 20230628 | 124800 | 15628039450 | 2695 | 2695 | 2705 | 2690 | 24528 |
| 410 | 20230628 | 124700 | 15561889535 | 2695 | 2680 | 2695 | 2675 | 29530 |
| 411 | 20230628 | 124600 | 15482638385 | 2680 | 2685 | 2690 | 2680 | 6820 |
| 412 | 20230628 | 124500 | 15464348230 | 2685 | 2690 | 2690 | 2680 | 29162 |
| 413 | 20230628 | 124400 | 15386084760 | 2695 | 2695 | 2700 | 2690 | 6549 |
| 414 | 20230628 | 124300 | 15368438125 | 2695 | 2690 | 2695 | 2690 | 7761 |
| 415 | 20230628 | 124200 | 15347545980 | 2690 | 2700 | 2705 | 2690 | 9117 |
| 416 | 20230628 | 124100 | 15322973970 | 2710 | 2720 | 2725 | 2700 | 36591 |
| 417 | 20230628 | 124000 | 15223760025 | 2720 | 2710 | 2720 | 2705 | 21960 |
| 418 | 20230628 | 123900 | 15164172340 | 2710 | 2700 | 2725 | 2680 | 58307 |
| 419 | 20230628 | 123800 | 15006306365 | 2700 | 2680 | 2700 | 2675 | 20174 |
| 420 | 20230628 | 123700 | 14952118275 | 2680 | 2685 | 2695 | 2680 | 21482 |
| 421 | 20230628 | 123600 | 14894489030 | 2690 | 2700 | 2700 | 2685 | 17814 |
| 422 | 20230628 | 123500 | 14846499010 | 2695 | 2700 | 2705 | 2690 | 25043 |
| 423 | 20230628 | 123400 | 14778972975 | 2700 | 2685 | 2710 | 2675 | 51557 |
| 424 | 20230628 | 123300 | 14640208250 | 2685 | 2680 | 2690 | 2670 | 48243 |
| 425 | 20230628 | 123200 | 14511047940 | 2685 | 2680 | 2700 | 2680 | 56314 |
| 426 | 20230628 | 123100 | 14359589795 | 2680 | 2710 | 2710 | 2680 | 70935 |
| 427 | 20230628 | 123000 | 14168430785 | 2715 | 2705 | 2720 | 2695 | 75227 |
| 428 | 20230628 | 122900 | 13964795105 | 2715 | 2725 | 2735 | 2700 | 87407 |
| 429 | 20230628 | 122800 | 13727474775 | 2725 | 2725 | 2755 | 2725 | 117956 |
| 430 | 20230628 | 122700 | 13404323080 | 2725 | 2740 | 2760 | 2710 | 238386 |
| 431 | 20230628 | 122600 | 12751246880 | 2740 | 2695 | 2790 | 2695 | 645788 |
| 432 | 20230628 | 122500 | 10976786255 | 2695 | 2715 | 2720 | 2675 | 86097 |
| 433 | 20230628 | 122400 | 10744415660 | 2715 | 2685 | 2720 | 2675 | 128763 |
| 434 | 20230628 | 122300 | 10396682395 | 2680 | 2690 | 2690 | 2665 | 65312 |
| 435 | 20230628 | 122200 | 10221516855 | 2685 | 2680 | 2705 | 2665 | 117900 |
| 436 | 20230628 | 122100 | 9904347685 | 2680 | 2635 | 2680 | 2635 | 47009 |
| 437 | 20230628 | 122000 | 9779326840 | 2635 | 2635 | 2635 | 2625 | 16507 |
| 438 | 20230628 | 121900 | 9735938010 | 2630 | 2640 | 2640 | 2630 | 4425 |
| 439 | 20230628 | 121800 | 9724271030 | 2645 | 2640 | 2645 | 2635 | 3801 |
| 440 | 20230628 | 121700 | 9714233135 | 2645 | 2640 | 2645 | 2640 | 4207 |
| 441 | 20230628 | 121600 | 9703119110 | 2640 | 2640 | 2650 | 2640 | 7094 |
| 442 | 20230628 | 121500 | 9684380310 | 2640 | 2640 | 2640 | 2640 | 3526 |
| 443 | 20230628 | 121400 | 9675071670 | 2640 | 2645 | 2645 | 2635 | 13126 |
| 444 | 20230628 | 121300 | 9640420810 | 2645 | 2640 | 2650 | 2635 | 10708 |
| 445 | 20230628 | 121200 | 9612128800 | 2640 | 2625 | 2640 | 2625 | 5532 |
| 446 | 20230628 | 121100 | 9597561680 | 2630 | 2630 | 2630 | 2625 | 2616 |
| 447 | 20230628 | 121000 | 9590681670 | 2630 | 2630 | 2630 | 2625 | 3275 |
| 448 | 20230628 | 120900 | 9582084475 | 2625 | 2625 | 2625 | 2620 | 7996 |
| 449 | 20230628 | 120800 | 9561119205 | 2625 | 2625 | 2625 | 2620 | 2157 |
| 450 | 20230628 | 120700 | 9555461690 | 2625 | 2625 | 2625 | 2620 | 414 |
| 451 | 20230628 | 120600 | 9554375440 | 2625 | 2625 | 2625 | 2620 | 1858 |
| 452 | 20230628 | 120500 | 9549501300 | 2625 | 2620 | 2625 | 2620 | 460 |
| 453 | 20230628 | 120400 | 9548295250 | 2620 | 2615 | 2620 | 2615 | 13337 |
| 454 | 20230628 | 120300 | 9513391055 | 2615 | 2625 | 2625 | 2615 | 13403 |
| 455 | 20230628 | 120200 | 9478262210 | 2625 | 2620 | 2630 | 2620 | 2363 |
| 456 | 20230628 | 120100 | 9472059950 | 2625 | 2635 | 2635 | 2620 | 7586 |
| 457 | 20230628 | 120000 | 9452138060 | 2635 | 2635 | 2640 | 2630 | 8575 |
| 458 | 20230628 | 115900 | 9429550305 | 2635 | 2630 | 2635 | 2625 | 9620 |
| 459 | 20230628 | 115800 | 9404250895 | 2635 | 2635 | 2640 | 2630 | 14726 |
| 460 | 20230628 | 115700 | 9365460825 | 2630 | 2630 | 2635 | 2625 | 16054 |
| 461 | 20230628 | 115600 | 9323223495 | 2630 | 2625 | 2630 | 2620 | 10323 |
| 462 | 20230628 | 115500 | 9296132285 | 2620 | 2625 | 2625 | 2615 | 43434 |
| 463 | 20230628 | 115400 | 9182396070 | 2625 | 2655 | 2655 | 2620 | 68271 |
| 464 | 20230628 | 115300 | 9002465435 | 2655 | 2670 | 2670 | 2650 | 20399 |
| 465 | 20230628 | 115200 | 8948244455 | 2675 | 2650 | 2675 | 2650 | 56642 |
| 466 | 20230628 | 115100 | 8797660255 | 2650 | 2665 | 2665 | 2650 | 31839 |
| 467 | 20230628 | 115000 | 8713032975 | 2665 | 2670 | 2670 | 2660 | 23551 |
| 468 | 20230628 | 114900 | 8650252655 | 2665 | 2655 | 2670 | 2655 | 19460 |
| 469 | 20230628 | 114800 | 8598495295 | 2660 | 2665 | 2670 | 2655 | 28735 |
| 470 | 20230628 | 114700 | 8521932100 | 2670 | 2665 | 2675 | 2655 | 11311 |
| 471 | 20230628 | 114600 | 8491753185 | 2665 | 2660 | 2665 | 2655 | 33992 |
| 472 | 20230628 | 114500 | 8401369680 | 2655 | 2680 | 2680 | 2655 | 51755 |
| 473 | 20230628 | 114400 | 8263423090 | 2675 | 2695 | 2700 | 2670 | 72815 |
| 474 | 20230628 | 114300 | 8067874035 | 2695 | 2700 | 2705 | 2675 | 42381 |
| 475 | 20230628 | 114200 | 7953821635 | 2695 | 2695 | 2700 | 2685 | 48058 |
| 476 | 20230628 | 114100 | 7824386285 | 2695 | 2680 | 2695 | 2675 | 25158 |
| 477 | 20230628 | 114000 | 7756836275 | 2680 | 2665 | 2680 | 2660 | 26318 |
| 478 | 20230628 | 113900 | 7686599870 | 2660 | 2655 | 2670 | 2655 | 23098 |
| 479 | 20230628 | 113800 | 7625072290 | 2660 | 2670 | 2675 | 2650 | 23926 |
| 480 | 20230628 | 113700 | 7561412520 | 2675 | 2665 | 2675 | 2660 | 14860 |
| 481 | 20230628 | 113600 | 7521739975 | 2670 | 2665 | 2675 | 2660 | 22685 |
| 482 | 20230628 | 113500 | 7461176615 | 2665 | 2665 | 2675 | 2660 | 19542 |
| 483 | 20230628 | 113400 | 7409051850 | 2665 | 2685 | 2715 | 2640 | 154852 |
| 484 | 20230628 | 113300 | 6994929805 | 2695 | 2680 | 2695 | 2680 | 15021 |
| 485 | 20230628 | 113200 | 6954476580 | 2695 | 2670 | 2700 | 2670 | 31499 |
| 486 | 20230628 | 113100 | 6869914330 | 2680 | 2685 | 2690 | 2665 | 44450 |
| 487 | 20230628 | 113000 | 6750853135 | 2690 | 2700 | 2705 | 2685 | 49099 |
| 488 | 20230628 | 112900 | 6618493475 | 2700 | 2680 | 2720 | 2680 | 100298 |
| 489 | 20230628 | 112800 | 6347277625 | 2675 | 2700 | 2700 | 2660 | 51553 |
| 490 | 20230628 | 112700 | 6209207285 | 2700 | 2720 | 2735 | 2680 | 174531 |
| 491 | 20230628 | 112600 | 5736673710 | 2715 | 2680 | 2730 | 2670 | 255921 |
| 492 | 20230628 | 112500 | 5045658000 | 2675 | 2655 | 2680 | 2640 | 90540 |
| 493 | 20230628 | 112400 | 4804678130 | 2655 | 2650 | 2655 | 2645 | 5398 |
| 494 | 20230628 | 112300 | 4790378990 | 2650 | 2650 | 2660 | 2645 | 13858 |
| 495 | 20230628 | 112200 | 4753641770 | 2650 | 2650 | 2655 | 2645 | 28445 |
| 496 | 20230628 | 112100 | 4678193115 | 2650 | 2650 | 2650 | 2640 | 16961 |
| 497 | 20230628 | 112000 | 4633318440 | 2655 | 2640 | 2670 | 2640 | 41599 |
| 498 | 20230628 | 111900 | 4522801715 | 2640 | 2635 | 2640 | 2630 | 20852 |
| 499 | 20230628 | 111800 | 4467835745 | 2635 | 2635 | 2645 | 2635 | 21350 |
| 500 | 20230628 | 111700 | 4411457675 | 2640 | 2650 | 2650 | 2635 | 36367 |
| 501 | 20230628 | 111600 | 4315362300 | 2650 | 2645 | 2660 | 2640 | 63902 |
| 502 | 20230628 | 111500 | 4146049060 | 2645 | 2640 | 2650 | 2635 | 56033 |
| 503 | 20230628 | 111400 | 3997922475 | 2635 | 2635 | 2665 | 2615 | 83051 |
| 504 | 20230628 | 111300 | 3778664000 | 2645 | 2610 | 2645 | 2600 | 57386 |
| 505 | 20230628 | 111200 | 3628173005 | 2610 | 2600 | 2615 | 2595 | 34218 |
| 506 | 20230628 | 111100 | 3538974305 | 2600 | 2620 | 2620 | 2580 | 119132 |
| 507 | 20230628 | 111000 | 3229685170 | 2615 | 2640 | 2665 | 2615 | 91995 |
| 508 | 20230628 | 110900 | 2986357105 | 2630 | 2620 | 2655 | 2615 | 56813 |
| 509 | 20230628 | 110800 | 2836861155 | 2620 | 2630 | 2640 | 2610 | 65057 |
| 510 | 20230628 | 110700 | 2666165180 | 2630 | 2620 | 2640 | 2600 | 117791 |
| 511 | 20230628 | 110600 | 2357363960 | 2615 | 2660 | 2680 | 2615 | 151376 |
| 512 | 20230628 | 110500 | 1958170950 | 2670 | 2580 | 2750 | 2580 | 432132 |
| 513 | 20230628 | 110400 | 802713505 | 2580 | 2565 | 2580 | 2565 | 29304 |
| 514 | 20230628 | 110300 | 727288840 | 2565 | 2565 | 2565 | 2565 | 285 |
| 515 | 20230628 | 110200 | 726557815 | 2570 | 2565 | 2570 | 2565 | 174 |
| 516 | 20230628 | 110100 | 726111500 | 2570 | 2565 | 2570 | 2565 | 1568 |
| 517 | 20230628 | 110000 | 722089570 | 2565 | 2565 | 2565 | 2565 | 1767 |
| 518 | 20230628 | 105900 | 717557215 | 2570 | 2565 | 2570 | 2565 | 1459 |
| 519 | 20230628 | 105800 | 713814630 | 2560 | 2560 | 2565 | 2560 | 4428 |
| 520 | 20230628 | 105700 | 702468950 | 2565 | 2565 | 2565 | 2565 | 0 |
| 521 | 20230628 | 105600 | 702468950 | 2565 | 2565 | 2565 | 2565 | 779 |
| 522 | 20230628 | 105500 | 700470815 | 2560 | 2560 | 2560 | 2560 | 257 |
| 523 | 20230628 | 105400 | 699812895 | 2560 | 2560 | 2560 | 2560 | 186 |
| 524 | 20230628 | 105300 | 699336735 | 2565 | 2560 | 2565 | 2560 | 659 |
| 525 | 20230628 | 105200 | 697649690 | 2560 | 2560 | 2560 | 2560 | 303 |
| 526 | 20230628 | 105100 | 696874010 | 2560 | 2565 | 2565 | 2560 | 537 |
| 527 | 20230628 | 105000 | 695499165 | 2565 | 2565 | 2565 | 2560 | 279 |
| 528 | 20230628 | 104900 | 694784855 | 2565 | 2560 | 2565 | 2560 | 306 |
| 529 | 20230628 | 104800 | 694001490 | 2560 | 2560 | 2560 | 2560 | 6415 |
| 530 | 20230628 | 104700 | 677579090 | 2560 | 2560 | 2560 | 2555 | 290 |
| 531 | 20230628 | 104600 | 676837190 | 2560 | 2565 | 2565 | 2560 | 5543 |
| 532 | 20230628 | 104500 | 662647095 | 2565 | 2560 | 2565 | 2560 | 457 |
| 533 | 20230628 | 104400 | 661476925 | 2565 | 2565 | 2565 | 2565 | 50 |
| 534 | 20230628 | 104300 | 661348675 | 2560 | 2565 | 2565 | 2560 | 511 |
| 535 | 20230628 | 104200 | 660040460 | 2560 | 2565 | 2565 | 2560 | 185 |
| 536 | 20230628 | 104100 | 659566000 | 2565 | 2560 | 2565 | 2560 | 179 |
| 537 | 20230628 | 104000 | 659107755 | 2565 | 2570 | 2570 | 2565 | 1717 |
| 538 | 20230628 | 103900 | 654703400 | 2570 | 2570 | 2570 | 2570 | 200 |
| 539 | 20230628 | 103800 | 654189400 | 2570 | 2570 | 2570 | 2570 | 0 |
| 540 | 20230628 | 103700 | 654189400 | 2570 | 2565 | 2570 | 2565 | 174 |
| 541 | 20230628 | 103600 | 653743085 | 2570 | 2570 | 2570 | 2565 | 623 |
| 542 | 20230628 | 103500 | 652144475 | 2565 | 2570 | 2570 | 2565 | 1183 |
| 543 | 20230628 | 103400 | 649109830 | 2570 | 2570 | 2570 | 2570 | 123 |
| 544 | 20230628 | 103300 | 648793720 | 2565 | 2565 | 2565 | 2565 | 87 |
| 545 | 20230628 | 103200 | 648570565 | 2565 | 2565 | 2565 | 2565 | 274 |
| 546 | 20230628 | 103100 | 647867755 | 2565 | 2565 | 2565 | 2565 | 0 |
| 547 | 20230628 | 103000 | 647867755 | 2565 | 2565 | 2565 | 2565 | 7 |
| 548 | 20230628 | 102900 | 647849800 | 2565 | 2565 | 2565 | 2560 | 1450 |
| 549 | 20230628 | 102800 | 644132195 | 2565 | 2565 | 2565 | 2565 | 172 |
| 550 | 20230628 | 102700 | 643691015 | 2565 | 2565 | 2570 | 2565 | 2405 |
| 551 | 20230628 | 102600 | 637522165 | 2570 | 2570 | 2570 | 2570 | 0 |
| 552 | 20230628 | 102500 | 637522165 | 2570 | 2570 | 2570 | 2570 | 464 |
| 553 | 20230628 | 102400 | 636329685 | 2570 | 2570 | 2570 | 2570 | 135 |
| 554 | 20230628 | 102300 | 635982735 | 2570 | 2570 | 2570 | 2570 | 218 |
| 555 | 20230628 | 102200 | 635422475 | 2565 | 2565 | 2565 | 2565 | 510 |
| 556 | 20230628 | 102100 | 634114325 | 2565 | 2565 | 2565 | 2565 | 2325 |
| 557 | 20230628 | 102000 | 628150700 | 2570 | 2570 | 2570 | 2565 | 159 |
| 558 | 20230628 | 101900 | 627742730 | 2565 | 2565 | 2565 | 2565 | 300 |
| 559 | 20230628 | 101800 | 626973230 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 560 | 20230628 | 101700 | 624403230 | 2570 | 2565 | 2570 | 2565 | 244 |
| 561 | 20230628 | 101600 | 623776980 | 2565 | 2560 | 2575 | 2560 | 5726 |
| 562 | 20230628 | 101500 | 609073955 | 2560 | 2560 | 2560 | 2560 | 76 |
| 563 | 20230628 | 101400 | 608879395 | 2565 | 2570 | 2570 | 2565 | 502 |
| 564 | 20230628 | 101300 | 607591755 | 2565 | 2565 | 2565 | 2565 | 4448 |
| 565 | 20230628 | 101200 | 596182635 | 2560 | 2565 | 2565 | 2560 | 1020 |
| 566 | 20230628 | 101100 | 593571420 | 2560 | 2570 | 2570 | 2560 | 230 |
| 567 | 20230628 | 101000 | 592982320 | 2570 | 2560 | 2570 | 2560 | 632 |
| 568 | 20230628 | 100900 | 591363590 | 2545 | 2560 | 2560 | 2545 | 15297 |
| 569 | 20230628 | 100800 | 552275825 | 2570 | 2570 | 2570 | 2570 | 32 |
| 570 | 20230628 | 100700 | 552193585 | 2560 | 2560 | 2560 | 2560 | 1437 |
| 571 | 20230628 | 100600 | 548514865 | 2560 | 2565 | 2565 | 2560 | 13125 |
| 572 | 20230628 | 100500 | 514892140 | 2565 | 2570 | 2570 | 2565 | 1018 |
| 573 | 20230628 | 100400 | 512275890 | 2570 | 2565 | 2570 | 2565 | 1032 |
| 574 | 20230628 | 100300 | 509628785 | 2570 | 2565 | 2570 | 2565 | 97 |
| 575 | 20230628 | 100200 | 509379855 | 2570 | 2565 | 2570 | 2565 | 2507 |
| 576 | 20230628 | 100100 | 502936950 | 2570 | 2570 | 2570 | 2565 | 258 |
| 577 | 20230628 | 100000 | 502274890 | 2570 | 2575 | 2575 | 2565 | 1413 |
| 578 | 20230628 | 095900 | 498643675 | 2570 | 2575 | 2575 | 2570 | 2149 |
| 579 | 20230628 | 095800 | 493111595 | 2575 | 2575 | 2575 | 2575 | 151 |
| 580 | 20230628 | 095700 | 492722770 | 2575 | 2575 | 2575 | 2570 | 2863 |
| 581 | 20230628 | 095600 | 485353050 | 2575 | 2565 | 2575 | 2565 | 4610 |
| 582 | 20230628 | 095500 | 473507580 | 2570 | 2565 | 2570 | 2565 | 1419 |
| 583 | 20230628 | 095400 | 469864090 | 2570 | 2570 | 2570 | 2565 | 1806 |
| 584 | 20230628 | 095300 | 465223695 | 2570 | 2570 | 2570 | 2570 | 2281 |
| 585 | 20230628 | 095200 | 459361525 | 2570 | 2570 | 2570 | 2570 | 1249 |
| 586 | 20230628 | 095100 | 456151595 | 2570 | 2570 | 2570 | 2565 | 6278 |
| 587 | 20230628 | 095000 | 440027675 | 2570 | 2565 | 2570 | 2565 | 5740 |
| 588 | 20230628 | 094900 | 425285145 | 2565 | 2565 | 2565 | 2560 | 1111 |
| 589 | 20230628 | 094800 | 422435435 | 2570 | 2565 | 2570 | 2565 | 1278 |
| 590 | 20230628 | 094700 | 419157080 | 2570 | 2560 | 2570 | 2560 | 3923 |
| 591 | 20230628 | 094600 | 409092900 | 2565 | 2550 | 2565 | 2550 | 20941 |
| 592 | 20230628 | 094500 | 355523085 | 2560 | 2550 | 2560 | 2550 | 4683 |
| 593 | 20230628 | 094400 | 343567645 | 2550 | 2555 | 2555 | 2550 | 5427 |
| 594 | 20230628 | 094300 | 329721660 | 2555 | 2550 | 2555 | 2545 | 10652 |
| 595 | 20230628 | 094200 | 302538720 | 2545 | 2545 | 2550 | 2545 | 681 |
| 596 | 20230628 | 094100 | 300804920 | 2545 | 2550 | 2550 | 2545 | 758 |
| 597 | 20230628 | 094000 | 298875380 | 2550 | 2550 | 2550 | 2545 | 5267 |
| 598 | 20230628 | 093900 | 285469530 | 2555 | 2555 | 2555 | 2555 | 0 |
| 599 | 20230628 | 093800 | 285469530 | 2555 | 2555 | 2555 | 2555 | 0 |
| 600 | 20230628 | 093700 | 285469530 | 2555 | 2550 | 2560 | 2550 | 1058 |
| 601 | 20230628 | 093600 | 282771600 | 2550 | 2560 | 2560 | 2550 | 2997 |
| 602 | 20230628 | 093500 | 275128580 | 2550 | 2555 | 2560 | 2550 | 1031 |
| 603 | 20230628 | 093400 | 272494230 | 2555 | 2540 | 2555 | 2540 | 10609 |
| 604 | 20230628 | 093300 | 245403890 | 2540 | 2550 | 2550 | 2540 | 304 |
| 605 | 20230628 | 093200 | 244628720 | 2550 | 2545 | 2550 | 2545 | 208 |
| 606 | 20230628 | 093100 | 244099305 | 2545 | 2550 | 2550 | 2545 | 3753 |
| 607 | 20230628 | 093000 | 234545585 | 2550 | 2545 | 2550 | 2540 | 7723 |
| 608 | 20230628 | 092900 | 214904295 | 2545 | 2545 | 2545 | 2545 | 994 |
| 609 | 20230628 | 092800 | 212374565 | 2545 | 2550 | 2555 | 2545 | 6910 |
| 610 | 20230628 | 092700 | 194785850 | 2555 | 2545 | 2555 | 2545 | 3093 |
| 611 | 20230628 | 092600 | 186900665 | 2545 | 2545 | 2545 | 2545 | 956 |
| 612 | 20230628 | 092500 | 184467645 | 2540 | 2545 | 2545 | 2540 | 1735 |
| 613 | 20230628 | 092400 | 180057070 | 2545 | 2545 | 2545 | 2545 | 471 |
| 614 | 20230628 | 092300 | 178858375 | 2545 | 2545 | 2545 | 2545 | 996 |
| 615 | 20230628 | 092200 | 176323555 | 2545 | 2545 | 2545 | 2545 | 176 |
| 616 | 20230628 | 092100 | 175875635 | 2545 | 2540 | 2545 | 2540 | 1801 |
| 617 | 20230628 | 092000 | 171297920 | 2540 | 2540 | 2545 | 2540 | 1452 |
| 618 | 20230628 | 091900 | 167607340 | 2545 | 2545 | 2545 | 2545 | 5374 |
| 619 | 20230628 | 091800 | 153930510 | 2545 | 2545 | 2550 | 2545 | 1332 |
| 620 | 20230628 | 091700 | 150535570 | 2550 | 2550 | 2550 | 2550 | 500 |
| 621 | 20230628 | 091600 | 149260570 | 2550 | 2555 | 2555 | 2550 | 21 |
| 622 | 20230628 | 091500 | 149207015 | 2545 | 2550 | 2550 | 2545 | 4898 |
| 623 | 20230628 | 091400 | 136723110 | 2550 | 2550 | 2550 | 2550 | 10 |
| 624 | 20230628 | 091300 | 136697610 | 2550 | 2545 | 2550 | 2545 | 102 |
| 625 | 20230628 | 091200 | 136438015 | 2545 | 2550 | 2550 | 2545 | 9965 |
| 626 | 20230628 | 091100 | 111077030 | 2550 | 2550 | 2550 | 2550 | 4055 |
| 627 | 20230628 | 091000 | 100736780 | 2555 | 2555 | 2555 | 2550 | 11530 |
| 628 | 20230628 | 090900 | 71334355 | 2555 | 2555 | 2560 | 2555 | 3234 |
| 629 | 20230628 | 090800 | 63071425 | 2555 | 2550 | 2555 | 2550 | 7591 |
| 630 | 20230628 | 090700 | 43679670 | 2555 | 2555 | 2555 | 2555 | 247 |
| 631 | 20230628 | 090600 | 43048585 | 2555 | 2555 | 2555 | 2555 | 3886 |
| 632 | 20230628 | 090500 | 33119855 | 2550 | 2555 | 2555 | 2550 | 841 |
| 633 | 20230628 | 090400 | 30971775 | 2555 | 2560 | 2560 | 2555 | 744 |
| 634 | 20230628 | 090300 | 29070825 | 2545 | 2545 | 2545 | 2545 | 100 |
| 635 | 20230628 | 090200 | 28816325 | 2545 | 2550 | 2550 | 2545 | 400 |
| 636 | 20230628 | 090100 | 27796680 | 2545 | 2550 | 2555 | 2545 | 5923 |
| 637 | 20230628 | 090000 | 12693235 | 2550 | 2555 | 2555 | 2550 | 4968 |