36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 6402 |
| 3 | 20240404 | 201400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20240404 | 201300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20240404 | 201200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20240404 | 201100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20240404 | 201000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20240404 | 200900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20240404 | 200800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20240404 | 200700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20240404 | 200600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20240404 | 200500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20240404 | 200400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20240404 | 200300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20240404 | 200200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20240404 | 200100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20240404 | 200000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20240404 | 195900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20240404 | 195800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20240404 | 195700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20240404 | 195600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20240404 | 195500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20240404 | 195400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20240404 | 195300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20240404 | 195200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20240404 | 195100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20240404 | 195000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20240404 | 194900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20240404 | 194800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20240404 | 194700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20240404 | 194600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20240404 | 194500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 6402 |
| 33 | 20240404 | 194400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20240404 | 194300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20240404 | 194200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20240404 | 194100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20240404 | 194000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20240404 | 193900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20240404 | 193800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20240404 | 193700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20240404 | 193600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20240404 | 193500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20240404 | 193400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20240404 | 193300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20240404 | 193200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20240404 | 193100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20240404 | 193000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20240404 | 192900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20240404 | 192800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20240404 | 192700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20240404 | 192600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20240404 | 192500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20240404 | 192400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20240404 | 192300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20240404 | 192200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20240404 | 192100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20240404 | 192000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20240404 | 191900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20240404 | 191800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20240404 | 191700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20240404 | 191600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20240404 | 191500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 6402 |
| 63 | 20240404 | 191400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20240404 | 191300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20240404 | 191200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20240404 | 191100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20240404 | 191000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20240404 | 190900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20240404 | 190800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20240404 | 190700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20240404 | 190600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20240404 | 190500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20240404 | 190400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20240404 | 190300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20240404 | 190200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20240404 | 190100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20240404 | 190000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20240404 | 185900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20240404 | 185800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20240404 | 185700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20240404 | 185600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20240404 | 185500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20240404 | 185400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20240404 | 185300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20240404 | 185200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20240404 | 185100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20240404 | 185000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20240404 | 184900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20240404 | 184800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20240404 | 184700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20240404 | 184600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20240404 | 184500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 6402 |
| 93 | 20240404 | 184400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20240404 | 184300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20240404 | 184200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20240404 | 184100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20240404 | 184000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20240404 | 183900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20240404 | 183800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20240404 | 183700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20240404 | 183600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20240404 | 183500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20240404 | 183400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20240404 | 183300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20240404 | 183200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20240404 | 183100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20240404 | 183000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20240404 | 182900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20240404 | 182800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20240404 | 182700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20240404 | 182600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20240404 | 182500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20240404 | 182400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20240404 | 182300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20240404 | 182200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20240404 | 182100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20240404 | 182000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20240404 | 181900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20240404 | 181800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20240404 | 181700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20240404 | 181600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20240404 | 181500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 6402 |
| 123 | 20240404 | 181400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20240404 | 181300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20240404 | 181200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20240404 | 181100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20240404 | 181000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20240404 | 180900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20240404 | 180800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20240404 | 180700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20240404 | 180600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20240404 | 180500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20240404 | 180400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20240404 | 180300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20240404 | 180200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20240404 | 180100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20240404 | 180000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20240404 | 175900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20240404 | 175800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20240404 | 175700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20240404 | 175600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20240404 | 175500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20240404 | 175400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20240404 | 175300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20240404 | 175200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20240404 | 175100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20240404 | 175000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20240404 | 174900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20240404 | 174800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20240404 | 174700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20240404 | 174600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20240404 | 174500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 6402 |
| 153 | 20240404 | 174400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20240404 | 174300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20240404 | 174200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20240404 | 174100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20240404 | 174000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20240404 | 173900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20240404 | 173800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20240404 | 173700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20240404 | 173600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20240404 | 173500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20240404 | 173400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20240404 | 173300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20240404 | 173200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20240404 | 173100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20240404 | 173000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20240404 | 172900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20240404 | 172800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20240404 | 172700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20240404 | 172600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20240404 | 172500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20240404 | 172400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20240404 | 172300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20240404 | 172200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20240404 | 172100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20240404 | 172000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20240404 | 171900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20240404 | 171800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20240404 | 171700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20240404 | 171600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20240404 | 171500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 6402 |
| 183 | 20240404 | 171400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20240404 | 171300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20240404 | 171200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20240404 | 171100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 187 | 20240404 | 171000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 188 | 20240404 | 170900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 189 | 20240404 | 170800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 190 | 20240404 | 170700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 191 | 20240404 | 170600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 192 | 20240404 | 170500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 193 | 20240404 | 170400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 194 | 20240404 | 170300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 195 | 20240404 | 170200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 196 | 20240404 | 170100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 197 | 20240404 | 170000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 198 | 20240404 | 165900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 199 | 20240404 | 165800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 200 | 20240404 | 165700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 201 | 20240404 | 165600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 202 | 20240404 | 165500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 203 | 20240404 | 165400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 204 | 20240404 | 165300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 205 | 20240404 | 165200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 206 | 20240404 | 165100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 207 | 20240404 | 165000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 208 | 20240404 | 164900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 209 | 20240404 | 164800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 210 | 20240404 | 164700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 211 | 20240404 | 164600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 212 | 20240404 | 164500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 6402 |
| 213 | 20240404 | 164400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 214 | 20240404 | 164300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 215 | 20240404 | 164200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 216 | 20240404 | 164100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 217 | 20240404 | 164000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 218 | 20240404 | 163900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 219 | 20240404 | 163800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 220 | 20240404 | 163700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 221 | 20240404 | 163600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 222 | 20240404 | 163500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 223 | 20240404 | 163400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 224 | 20240404 | 163300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 225 | 20240404 | 163200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 226 | 20240404 | 163100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 227 | 20240404 | 163000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 228 | 20240404 | 162900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 229 | 20240404 | 162800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 230 | 20240404 | 162700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 231 | 20240404 | 162600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 232 | 20240404 | 162500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 233 | 20240404 | 162400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 234 | 20240404 | 162300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 235 | 20240404 | 162200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 236 | 20240404 | 162100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 237 | 20240404 | 162000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 238 | 20240404 | 161900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 239 | 20240404 | 161800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 240 | 20240404 | 161700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 241 | 20240404 | 161600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 242 | 20240404 | 161500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 6402 |
| 243 | 20240404 | 161400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 244 | 20240404 | 161300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 245 | 20240404 | 161200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 246 | 20240404 | 161100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 247 | 20240404 | 161000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 248 | 20240404 | 160900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 249 | 20240404 | 160800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 250 | 20240404 | 160700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 251 | 20240404 | 160600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 252 | 20240404 | 160500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 253 | 20240404 | 160400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 254 | 20240404 | 160300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 255 | 20240404 | 160200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 256 | 20240404 | 160100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 257 | 20240404 | 160000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 258 | 20240404 | 155900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 259 | 20240404 | 155800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 260 | 20240404 | 155700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 261 | 20240404 | 155600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 262 | 20240404 | 155500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 263 | 20240404 | 155400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 264 | 20240404 | 155300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 265 | 20240404 | 155200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 266 | 20240404 | 155100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 267 | 20240404 | 155000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 268 | 20240404 | 154900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 269 | 20240404 | 154800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 270 | 20240404 | 154700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 271 | 20240404 | 154600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 272 | 20240404 | 154500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 6402 |
| 273 | 20240404 | 154400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 274 | 20240404 | 154300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 275 | 20240404 | 154200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 276 | 20240404 | 154100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 277 | 20240404 | 154000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 278 | 20240404 | 153900 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 279 | 20240404 | 153800 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 280 | 20240404 | 153700 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 281 | 20240404 | 153600 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 282 | 20240404 | 153500 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 283 | 20240404 | 153400 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 284 | 20240404 | 153300 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 285 | 20240404 | 153200 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 286 | 20240404 | 153100 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 0 |
| 287 | 20240404 | 153000 | 16994806000 | 88100 | 88100 | 88100 | 88100 | 6402 |
| 288 | 20240404 | 152900 | 16430789800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 289 | 20240404 | 152800 | 16430789800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 290 | 20240404 | 152700 | 16430789800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 291 | 20240404 | 152600 | 16430789800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 292 | 20240404 | 152500 | 16430789800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 293 | 20240404 | 152400 | 16430789800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 294 | 20240404 | 152300 | 16430789800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 295 | 20240404 | 152200 | 16430789800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 296 | 20240404 | 152100 | 16430789800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 297 | 20240404 | 152000 | 16430789800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 298 | 20240404 | 151900 | 16430789800 | 87700 | 87700 | 87700 | 87500 | 351 |
| 299 | 20240404 | 151800 | 16400024900 | 87600 | 87500 | 87700 | 87500 | 392 |
| 300 | 20240404 | 151700 | 16365689500 | 87600 | 87300 | 87600 | 87300 | 379 |
| 301 | 20240404 | 151600 | 16332574700 | 87100 | 87600 | 87600 | 87100 | 923 |
| 302 | 20240404 | 151500 | 16251932400 | 87600 | 87600 | 87700 | 87500 | 369 |
| 303 | 20240404 | 151400 | 16219617800 | 87600 | 87500 | 87700 | 87500 | 288 |
| 304 | 20240404 | 151300 | 16194411400 | 87500 | 87500 | 87600 | 87500 | 384 |
| 305 | 20240404 | 151200 | 16160782500 | 87600 | 87400 | 87600 | 87400 | 370 |
| 306 | 20240404 | 151100 | 16128412000 | 87500 | 87500 | 87500 | 87400 | 274 |
| 307 | 20240404 | 151000 | 16104454300 | 87400 | 87400 | 87500 | 87400 | 790 |
| 308 | 20240404 | 150900 | 16035376700 | 87500 | 87400 | 87500 | 87300 | 207 |
| 309 | 20240404 | 150800 | 16017293200 | 87500 | 87400 | 87500 | 87300 | 398 |
| 310 | 20240404 | 150700 | 15982516600 | 87300 | 87300 | 87400 | 87300 | 523 |
| 311 | 20240404 | 150600 | 15936850300 | 87300 | 87400 | 87400 | 87300 | 308 |
| 312 | 20240404 | 150500 | 15909950800 | 87400 | 87300 | 87400 | 87200 | 463 |
| 313 | 20240404 | 150400 | 15869529800 | 87200 | 87300 | 87300 | 87000 | 507 |
| 314 | 20240404 | 150300 | 15825365400 | 87300 | 87300 | 87300 | 87200 | 192 |
| 315 | 20240404 | 150200 | 15808609500 | 87300 | 87300 | 87300 | 87200 | 172 |
| 316 | 20240404 | 150100 | 15793602200 | 87300 | 87100 | 87300 | 87100 | 751 |
| 317 | 20240404 | 150000 | 15728121500 | 87100 | 86800 | 87100 | 86800 | 808 |
| 318 | 20240404 | 145900 | 15657868000 | 86800 | 86800 | 87000 | 86800 | 447 |
| 319 | 20240404 | 145800 | 15619034900 | 86900 | 86900 | 87000 | 86800 | 748 |
| 320 | 20240404 | 145700 | 15554075000 | 87000 | 87100 | 87100 | 86800 | 1495 |
| 321 | 20240404 | 145600 | 15424044400 | 87000 | 87000 | 87100 | 87000 | 426 |
| 322 | 20240404 | 145500 | 15386954700 | 87000 | 87200 | 87300 | 86900 | 548 |
| 323 | 20240404 | 145400 | 15339231400 | 87200 | 87100 | 87200 | 86900 | 353 |
| 324 | 20240404 | 145300 | 15308496000 | 87100 | 87100 | 87200 | 86900 | 348 |
| 325 | 20240404 | 145200 | 15278207000 | 87000 | 87200 | 87200 | 86900 | 683 |
| 326 | 20240404 | 145100 | 15218790100 | 87100 | 87100 | 87300 | 86900 | 378 |
| 327 | 20240404 | 145000 | 15185869600 | 87100 | 87000 | 87200 | 87000 | 254 |
| 328 | 20240404 | 144900 | 15163742000 | 87000 | 87000 | 87100 | 86900 | 534 |
| 329 | 20240404 | 144800 | 15117297200 | 87000 | 87000 | 87200 | 86900 | 152 |
| 330 | 20240404 | 144700 | 15104065100 | 87000 | 87100 | 87100 | 86900 | 358 |
| 331 | 20240404 | 144600 | 15072903800 | 87100 | 87000 | 87200 | 86900 | 725 |
| 332 | 20240404 | 144500 | 15009815000 | 87000 | 87000 | 87100 | 86900 | 127 |
| 333 | 20240404 | 144400 | 14998765500 | 86900 | 87100 | 87200 | 86900 | 379 |
| 334 | 20240404 | 144300 | 14965784800 | 87100 | 87100 | 87300 | 86900 | 463 |
| 335 | 20240404 | 144200 | 14925488200 | 87100 | 87100 | 87200 | 87000 | 307 |
| 336 | 20240404 | 144100 | 14898743000 | 87200 | 86900 | 87300 | 86900 | 488 |
| 337 | 20240404 | 144000 | 14856243700 | 87200 | 87000 | 87200 | 86900 | 714 |
| 338 | 20240404 | 143900 | 14794141200 | 86900 | 87000 | 87100 | 86900 | 488 |
| 339 | 20240404 | 143800 | 14751672500 | 87000 | 86900 | 87200 | 86900 | 432 |
| 340 | 20240404 | 143700 | 14714091600 | 87000 | 87000 | 87100 | 86900 | 511 |
| 341 | 20240404 | 143600 | 14669629800 | 87100 | 87000 | 87100 | 86900 | 332 |
| 342 | 20240404 | 143500 | 14640760400 | 87100 | 87200 | 87400 | 87000 | 404 |
| 343 | 20240404 | 143400 | 14605564400 | 87200 | 87100 | 87200 | 87000 | 737 |
| 344 | 20240404 | 143300 | 14541410900 | 87000 | 87200 | 87300 | 87000 | 173 |
| 345 | 20240404 | 143200 | 14526332800 | 87200 | 87100 | 87300 | 87100 | 573 |
| 346 | 20240404 | 143100 | 14476363000 | 87200 | 87200 | 87300 | 87000 | 380 |
| 347 | 20240404 | 143000 | 14443256500 | 87200 | 86900 | 87200 | 86900 | 284 |
| 348 | 20240404 | 142900 | 14418564100 | 86900 | 87000 | 87200 | 86900 | 358 |
| 349 | 20240404 | 142800 | 14387402200 | 87000 | 86900 | 87100 | 86800 | 806 |
| 350 | 20240404 | 142700 | 14317344200 | 86900 | 87000 | 87100 | 86900 | 364 |
| 351 | 20240404 | 142600 | 14285694200 | 87000 | 87000 | 87100 | 86800 | 176 |
| 352 | 20240404 | 142500 | 14270400500 | 86900 | 86900 | 87100 | 86900 | 454 |
| 353 | 20240404 | 142400 | 14230941900 | 86900 | 86900 | 87000 | 86900 | 216 |
| 354 | 20240404 | 142300 | 14212160400 | 86900 | 87000 | 87000 | 86900 | 508 |
| 355 | 20240404 | 142200 | 14167988700 | 86900 | 87100 | 87100 | 86900 | 600 |
| 356 | 20240404 | 142100 | 14115811100 | 87100 | 87100 | 87200 | 87000 | 1120 |
| 357 | 20240404 | 142000 | 14018356800 | 87000 | 87000 | 87100 | 87000 | 372 |
| 358 | 20240404 | 141900 | 13985992300 | 87000 | 87000 | 87100 | 87000 | 365 |
| 359 | 20240404 | 141800 | 13954231300 | 87000 | 87200 | 87200 | 87000 | 525 |
| 360 | 20240404 | 141700 | 13908503000 | 87100 | 87300 | 87300 | 87100 | 345 |
| 361 | 20240404 | 141600 | 13878417700 | 87200 | 87200 | 87300 | 87100 | 496 |
| 362 | 20240404 | 141500 | 13835185900 | 87300 | 87000 | 87600 | 87000 | 783 |
| 363 | 20240404 | 141400 | 13766783900 | 87000 | 87200 | 87200 | 87000 | 181 |
| 364 | 20240404 | 141300 | 13751020800 | 87200 | 87100 | 87200 | 87100 | 275 |
| 365 | 20240404 | 141200 | 13727066500 | 87100 | 87100 | 87300 | 87100 | 681 |
| 366 | 20240404 | 141100 | 13667727000 | 87100 | 87200 | 87300 | 87100 | 388 |
| 367 | 20240404 | 141000 | 13633914000 | 87300 | 87300 | 87400 | 87200 | 787 |
| 368 | 20240404 | 140900 | 13565218800 | 87300 | 87400 | 87400 | 87300 | 541 |
| 369 | 20240404 | 140800 | 13517957200 | 87500 | 87400 | 87500 | 87400 | 328 |
| 370 | 20240404 | 140700 | 13489281100 | 87400 | 87400 | 87500 | 87400 | 181 |
| 371 | 20240404 | 140600 | 13473460200 | 87400 | 87400 | 87600 | 87400 | 318 |
| 372 | 20240404 | 140500 | 13445660100 | 87400 | 87600 | 87600 | 87400 | 437 |
| 373 | 20240404 | 140400 | 13407428000 | 87500 | 87600 | 87600 | 87400 | 402 |
| 374 | 20240404 | 140300 | 13372263000 | 87500 | 87700 | 87700 | 87500 | 559 |
| 375 | 20240404 | 140200 | 13323308900 | 87700 | 87500 | 87700 | 87500 | 123 |
| 376 | 20240404 | 140100 | 13312536200 | 87500 | 87600 | 87900 | 87500 | 359 |
| 377 | 20240404 | 140000 | 13281083600 | 87600 | 87600 | 87600 | 87500 | 445 |
| 378 | 20240404 | 135900 | 13242139900 | 87500 | 87400 | 87600 | 87400 | 180 |
| 379 | 20240404 | 135800 | 13226401000 | 87400 | 87400 | 87500 | 87300 | 742 |
| 380 | 20240404 | 135700 | 13161535700 | 87300 | 87300 | 87500 | 87300 | 206 |
| 381 | 20240404 | 135600 | 13143535500 | 87300 | 87500 | 87600 | 87300 | 386 |
| 382 | 20240404 | 135500 | 13109787100 | 87500 | 87500 | 87700 | 87500 | 311 |
| 383 | 20240404 | 135400 | 13082565300 | 87500 | 87600 | 88000 | 87500 | 503 |
| 384 | 20240404 | 135300 | 13038439500 | 87600 | 87400 | 87600 | 87400 | 258 |
| 385 | 20240404 | 135200 | 13015870800 | 87800 | 87600 | 87800 | 87300 | 697 |
| 386 | 20240404 | 135100 | 12954856000 | 87900 | 87700 | 87900 | 87700 | 698 |
| 387 | 20240404 | 135000 | 12893611500 | 87800 | 88000 | 88000 | 87800 | 743 |
| 388 | 20240404 | 134900 | 12828326800 | 88000 | 87900 | 88000 | 87800 | 287 |
| 389 | 20240404 | 134800 | 12803081000 | 87900 | 87800 | 88000 | 87600 | 867 |
| 390 | 20240404 | 134700 | 12726928700 | 87800 | 87800 | 87900 | 87600 | 155 |
| 391 | 20240404 | 134600 | 12713324300 | 87900 | 87800 | 87900 | 87600 | 940 |
| 392 | 20240404 | 134500 | 12630845700 | 87800 | 87700 | 87900 | 87600 | 443 |
| 393 | 20240404 | 134400 | 12591998600 | 87600 | 87500 | 87900 | 87500 | 485 |
| 394 | 20240404 | 134300 | 12549479600 | 87900 | 87500 | 87900 | 87400 | 654 |
| 395 | 20240404 | 134200 | 12492204000 | 87500 | 87400 | 87500 | 87400 | 266 |
| 396 | 20240404 | 134100 | 12468952200 | 87400 | 87200 | 87500 | 87200 | 259 |
| 397 | 20240404 | 134000 | 12446339800 | 87200 | 87300 | 87900 | 87200 | 1916 |
| 398 | 20240404 | 133900 | 12278318400 | 87300 | 87400 | 87600 | 87300 | 612 |
| 399 | 20240404 | 133800 | 12224867000 | 87400 | 87300 | 87400 | 87300 | 223 |
| 400 | 20240404 | 133700 | 12205385400 | 87300 | 87400 | 87500 | 87300 | 251 |
| 401 | 20240404 | 133600 | 12183441000 | 87400 | 87500 | 87600 | 87300 | 1367 |
| 402 | 20240404 | 133500 | 12063828800 | 87500 | 87000 | 87500 | 87000 | 872 |
| 403 | 20240404 | 133400 | 11987722800 | 87000 | 87100 | 87100 | 86900 | 510 |
| 404 | 20240404 | 133300 | 11943345800 | 87100 | 87100 | 87100 | 87000 | 357 |
| 405 | 20240404 | 133200 | 11912257400 | 87200 | 87100 | 87400 | 87100 | 288 |
| 406 | 20240404 | 133100 | 11887135500 | 87100 | 87100 | 87300 | 87000 | 724 |
| 407 | 20240404 | 133000 | 11824024800 | 87000 | 86900 | 87100 | 86900 | 255 |
| 408 | 20240404 | 132900 | 11801841600 | 86900 | 87000 | 87100 | 86900 | 770 |
| 409 | 20240404 | 132800 | 11734889300 | 87000 | 87100 | 87200 | 86900 | 654 |
| 410 | 20240404 | 132700 | 11677977100 | 87200 | 87300 | 87300 | 87100 | 210 |
| 411 | 20240404 | 132600 | 11659664500 | 87200 | 87000 | 87300 | 87000 | 1964 |
| 412 | 20240404 | 132500 | 11488684100 | 86900 | 86900 | 87000 | 86900 | 90 |
| 413 | 20240404 | 132400 | 11480862600 | 86900 | 86900 | 86900 | 86900 | 196 |
| 414 | 20240404 | 132300 | 11463830200 | 86900 | 86900 | 87000 | 86900 | 168 |
| 415 | 20240404 | 132200 | 11449230200 | 86800 | 86800 | 86800 | 86800 | 322 |
| 416 | 20240404 | 132100 | 11421280600 | 86900 | 86800 | 86900 | 86800 | 675 |
| 417 | 20240404 | 132000 | 11362683500 | 86800 | 86700 | 86800 | 86700 | 315 |
| 418 | 20240404 | 131900 | 11335354500 | 86700 | 86700 | 86800 | 86600 | 212 |
| 419 | 20240404 | 131800 | 11316970500 | 86600 | 86700 | 86700 | 86600 | 138 |
| 420 | 20240404 | 131700 | 11305006700 | 86800 | 86600 | 86800 | 86600 | 291 |
| 421 | 20240404 | 131600 | 11279782800 | 86600 | 86600 | 86600 | 86400 | 359 |
| 422 | 20240404 | 131500 | 11248726700 | 86600 | 86400 | 86700 | 86400 | 432 |
| 423 | 20240404 | 131400 | 11211331000 | 86400 | 86400 | 86500 | 86400 | 43 |
| 424 | 20240404 | 131300 | 11207613600 | 86500 | 86500 | 86600 | 86500 | 117 |
| 425 | 20240404 | 131200 | 11197487100 | 86500 | 86400 | 86600 | 86400 | 314 |
| 426 | 20240404 | 131100 | 11170330300 | 86400 | 86300 | 86500 | 86200 | 246 |
| 427 | 20240404 | 131000 | 11149060800 | 86400 | 86300 | 86400 | 86200 | 472 |
| 428 | 20240404 | 130900 | 11108323200 | 86300 | 86300 | 86300 | 86300 | 211 |
| 429 | 20240404 | 130800 | 11090113900 | 86400 | 86400 | 86400 | 86300 | 23 |
| 430 | 20240404 | 130700 | 11088127200 | 86400 | 86400 | 86400 | 86300 | 225 |
| 431 | 20240404 | 130600 | 11068693500 | 86400 | 86300 | 86400 | 86300 | 211 |
| 432 | 20240404 | 130500 | 11050471600 | 86300 | 86200 | 86300 | 86200 | 1103 |
| 433 | 20240404 | 130400 | 10955283100 | 86200 | 86200 | 86300 | 86100 | 418 |
| 434 | 20240404 | 130300 | 10919247100 | 86200 | 86200 | 86300 | 86200 | 233 |
| 435 | 20240404 | 130200 | 10899161100 | 86300 | 86300 | 86300 | 86200 | 204 |
| 436 | 20240404 | 130100 | 10881568000 | 86200 | 86300 | 86300 | 86200 | 137 |
| 437 | 20240404 | 130000 | 10869752500 | 86300 | 86100 | 86300 | 86100 | 382 |
| 438 | 20240404 | 125900 | 10836847000 | 86100 | 86300 | 86300 | 86100 | 193 |
| 439 | 20240404 | 125800 | 10820221300 | 86100 | 86200 | 86200 | 86100 | 545 |
| 440 | 20240404 | 125700 | 10773290200 | 86200 | 86200 | 86200 | 86200 | 268 |
| 441 | 20240404 | 125600 | 10750188600 | 86200 | 86300 | 86300 | 86200 | 214 |
| 442 | 20240404 | 125500 | 10731735900 | 86300 | 86300 | 86400 | 86200 | 144 |
| 443 | 20240404 | 125400 | 10719313900 | 86300 | 86300 | 86400 | 86200 | 261 |
| 444 | 20240404 | 125300 | 10696798000 | 86300 | 86300 | 86300 | 86200 | 98 |
| 445 | 20240404 | 125200 | 10688341100 | 86200 | 86300 | 86300 | 86100 | 572 |
| 446 | 20240404 | 125100 | 10639025700 | 86300 | 86300 | 86400 | 86300 | 373 |
| 447 | 20240404 | 125000 | 10606834000 | 86300 | 86300 | 86400 | 86300 | 526 |
| 448 | 20240404 | 124900 | 10561433500 | 86300 | 86200 | 86300 | 86100 | 239 |
| 449 | 20240404 | 124800 | 10540813400 | 86200 | 86300 | 86300 | 86200 | 135 |
| 450 | 20240404 | 124700 | 10529168300 | 86400 | 86400 | 86400 | 86200 | 157 |
| 451 | 20240404 | 124600 | 10515620800 | 86300 | 86300 | 86300 | 86200 | 189 |
| 452 | 20240404 | 124500 | 10499317600 | 86300 | 86300 | 86400 | 86200 | 722 |
| 453 | 20240404 | 124400 | 10437030300 | 86300 | 86300 | 86400 | 86300 | 328 |
| 454 | 20240404 | 124300 | 10408710200 | 86300 | 86300 | 86300 | 86200 | 147 |
| 455 | 20240404 | 124200 | 10396024700 | 86400 | 86300 | 86400 | 86300 | 265 |
| 456 | 20240404 | 124100 | 10373155100 | 86300 | 86300 | 86400 | 86300 | 181 |
| 457 | 20240404 | 124000 | 10357529800 | 86300 | 86300 | 86300 | 86200 | 306 |
| 458 | 20240404 | 123900 | 10331138900 | 86300 | 86300 | 86400 | 86100 | 661 |
| 459 | 20240404 | 123800 | 10274139600 | 86200 | 86200 | 86400 | 86100 | 823 |
| 460 | 20240404 | 123700 | 10203198300 | 86300 | 86300 | 86400 | 86200 | 555 |
| 461 | 20240404 | 123600 | 10155297900 | 86300 | 86200 | 86400 | 86200 | 256 |
| 462 | 20240404 | 123500 | 10133222500 | 86300 | 86200 | 86300 | 86200 | 229 |
| 463 | 20240404 | 123400 | 10113473700 | 86100 | 86200 | 86300 | 86100 | 1281 |
| 464 | 20240404 | 123300 | 10003152300 | 86200 | 86300 | 86300 | 86100 | 913 |
| 465 | 20240404 | 123200 | 9924440800 | 86300 | 86200 | 86300 | 86200 | 386 |
| 466 | 20240404 | 123100 | 9891166800 | 86200 | 86200 | 86300 | 86200 | 489 |
| 467 | 20240404 | 123000 | 9849002000 | 86300 | 86300 | 86400 | 86200 | 403 |
| 468 | 20240404 | 122900 | 9814233900 | 86300 | 86400 | 86500 | 86200 | 984 |
| 469 | 20240404 | 122800 | 9729368600 | 86300 | 86300 | 86500 | 86300 | 631 |
| 470 | 20240404 | 122700 | 9674853600 | 86400 | 86400 | 86400 | 86300 | 953 |
| 471 | 20240404 | 122600 | 9592551900 | 86400 | 86400 | 86500 | 86400 | 148 |
| 472 | 20240404 | 122500 | 9579759700 | 86400 | 86400 | 86400 | 86400 | 180 |
| 473 | 20240404 | 122400 | 9564207700 | 86400 | 86600 | 86600 | 86400 | 128 |
| 474 | 20240404 | 122300 | 9553141300 | 86400 | 86400 | 86600 | 86300 | 398 |
| 475 | 20240404 | 122200 | 9518753400 | 86400 | 86400 | 86500 | 86400 | 98 |
| 476 | 20240404 | 122100 | 9510280600 | 86500 | 86400 | 86500 | 86300 | 732 |
| 477 | 20240404 | 122000 | 9447041900 | 86500 | 86600 | 86600 | 86400 | 153 |
| 478 | 20240404 | 121900 | 9433808200 | 86500 | 86500 | 86600 | 86500 | 143 |
| 479 | 20240404 | 121800 | 9421437700 | 86600 | 86500 | 86600 | 86500 | 249 |
| 480 | 20240404 | 121700 | 9399894200 | 86500 | 86500 | 86500 | 86500 | 310 |
| 481 | 20240404 | 121600 | 9373079200 | 86500 | 86600 | 86600 | 86500 | 137 |
| 482 | 20240404 | 121500 | 9361224300 | 86600 | 86600 | 86600 | 86500 | 429 |
| 483 | 20240404 | 121400 | 9324107000 | 86500 | 86500 | 86500 | 86500 | 350 |
| 484 | 20240404 | 121300 | 9293832000 | 86600 | 86700 | 86700 | 86500 | 316 |
| 485 | 20240404 | 121200 | 9266453300 | 86700 | 86700 | 86800 | 86700 | 111 |
| 486 | 20240404 | 121100 | 9256829400 | 86800 | 86700 | 86800 | 86700 | 424 |
| 487 | 20240404 | 121000 | 9220062800 | 86700 | 86700 | 86800 | 86500 | 271 |
| 488 | 20240404 | 120900 | 9196581800 | 86400 | 86600 | 86700 | 86400 | 498 |
| 489 | 20240404 | 120800 | 9153497100 | 86500 | 86600 | 86600 | 86500 | 463 |
| 490 | 20240404 | 120700 | 9113446500 | 86500 | 86500 | 86600 | 86500 | 218 |
| 491 | 20240404 | 120600 | 9094579800 | 86500 | 86500 | 86600 | 86500 | 163 |
| 492 | 20240404 | 120500 | 9080476600 | 86500 | 86600 | 86600 | 86500 | 206 |
| 493 | 20240404 | 120400 | 9062656700 | 86700 | 86500 | 86700 | 86500 | 414 |
| 494 | 20240404 | 120300 | 9026833400 | 86600 | 86600 | 86600 | 86500 | 492 |
| 495 | 20240404 | 120200 | 8984264500 | 86500 | 86700 | 86700 | 86500 | 318 |
| 496 | 20240404 | 120100 | 8956744800 | 86800 | 86600 | 86800 | 86500 | 391 |
| 497 | 20240404 | 120000 | 8922907500 | 86600 | 86500 | 86700 | 86500 | 443 |
| 498 | 20240404 | 115900 | 8884542000 | 86500 | 86600 | 86600 | 86500 | 383 |
| 499 | 20240404 | 115800 | 8851391700 | 86600 | 86600 | 86700 | 86600 | 222 |
| 500 | 20240404 | 115700 | 8832164200 | 86600 | 86700 | 86700 | 86500 | 429 |
| 501 | 20240404 | 115600 | 8795027100 | 86600 | 86700 | 86800 | 86600 | 265 |
| 502 | 20240404 | 115500 | 8772062700 | 86700 | 86700 | 86700 | 86600 | 262 |
| 503 | 20240404 | 115400 | 8749352300 | 86700 | 86700 | 86800 | 86600 | 467 |
| 504 | 20240404 | 115300 | 8708891400 | 86700 | 86700 | 86800 | 86600 | 402 |
| 505 | 20240404 | 115200 | 8674055200 | 86800 | 86700 | 86800 | 86600 | 253 |
| 506 | 20240404 | 115100 | 8652125300 | 86700 | 87000 | 87100 | 86600 | 5328 |
| 507 | 20240404 | 115000 | 8188962100 | 87000 | 87100 | 87100 | 87000 | 328 |
| 508 | 20240404 | 114900 | 8160417900 | 87100 | 87000 | 87100 | 87000 | 254 |
| 509 | 20240404 | 114800 | 8138308000 | 87000 | 87000 | 87100 | 87000 | 202 |
| 510 | 20240404 | 114700 | 8120725700 | 87000 | 87100 | 87100 | 87000 | 323 |
| 511 | 20240404 | 114600 | 8092620200 | 87000 | 87100 | 87100 | 87000 | 110 |
| 512 | 20240404 | 114500 | 8083048500 | 87100 | 87100 | 87300 | 87000 | 917 |
| 513 | 20240404 | 114400 | 8003155500 | 87000 | 87100 | 87100 | 87000 | 1046 |
| 514 | 20240404 | 114300 | 7912147100 | 87000 | 87100 | 87100 | 87000 | 191 |
| 515 | 20240404 | 114200 | 7895524000 | 87100 | 87100 | 87100 | 87000 | 109 |
| 516 | 20240404 | 114100 | 7886030400 | 87200 | 87100 | 87200 | 87000 | 277 |
| 517 | 20240404 | 114000 | 7861919400 | 87100 | 87000 | 87200 | 87000 | 221 |
| 518 | 20240404 | 113900 | 7842676300 | 87000 | 87100 | 87200 | 87000 | 367 |
| 519 | 20240404 | 113800 | 7810737600 | 87100 | 87100 | 87100 | 87000 | 266 |
| 520 | 20240404 | 113700 | 7787586800 | 87100 | 87100 | 87100 | 87000 | 163 |
| 521 | 20240404 | 113600 | 7773394600 | 87100 | 87100 | 87200 | 87000 | 109 |
| 522 | 20240404 | 113500 | 7763903800 | 87000 | 87100 | 87200 | 87000 | 317 |
| 523 | 20240404 | 113400 | 7736297500 | 87100 | 87200 | 87200 | 87000 | 1008 |
| 524 | 20240404 | 113300 | 7648490100 | 87300 | 87200 | 87300 | 87200 | 362 |
| 525 | 20240404 | 113200 | 7616916600 | 87300 | 87400 | 87400 | 87300 | 244 |
| 526 | 20240404 | 113100 | 7595611100 | 87400 | 87400 | 87500 | 87400 | 166 |
| 527 | 20240404 | 113000 | 7581097100 | 87400 | 87500 | 87500 | 87400 | 47 |
| 528 | 20240404 | 112900 | 7576988300 | 87500 | 87400 | 87500 | 87300 | 308 |
| 529 | 20240404 | 112800 | 7550065700 | 87300 | 87400 | 87400 | 87300 | 124 |
| 530 | 20240404 | 112700 | 7539238300 | 87400 | 87400 | 87400 | 87300 | 535 |
| 531 | 20240404 | 112600 | 7492501800 | 87400 | 87500 | 87500 | 87400 | 172 |
| 532 | 20240404 | 112500 | 7477462200 | 87400 | 87300 | 87500 | 87300 | 235 |
| 533 | 20240404 | 112400 | 7456922800 | 87400 | 87400 | 87500 | 87400 | 162 |
| 534 | 20240404 | 112300 | 7442763800 | 87400 | 87400 | 87400 | 87400 | 259 |
| 535 | 20240404 | 112200 | 7420127200 | 87500 | 87500 | 87600 | 87500 | 108 |
| 536 | 20240404 | 112100 | 7410675100 | 87400 | 87500 | 87500 | 87400 | 327 |
| 537 | 20240404 | 112000 | 7382088000 | 87500 | 87500 | 87600 | 87500 | 240 |
| 538 | 20240404 | 111900 | 7361086900 | 87500 | 87500 | 87600 | 87500 | 134 |
| 539 | 20240404 | 111800 | 7349361200 | 87600 | 87500 | 87600 | 87500 | 80 |
| 540 | 20240404 | 111700 | 7342353500 | 87500 | 87500 | 87700 | 87400 | 390 |
| 541 | 20240404 | 111600 | 7308210500 | 87400 | 87400 | 87500 | 87400 | 101 |
| 542 | 20240404 | 111500 | 7299377500 | 87400 | 87500 | 87600 | 87400 | 493 |
| 543 | 20240404 | 111400 | 7256265500 | 87500 | 87700 | 87700 | 87500 | 377 |
| 544 | 20240404 | 111300 | 7223243900 | 87600 | 87600 | 87700 | 87500 | 133 |
| 545 | 20240404 | 111200 | 7211593300 | 87600 | 87600 | 87700 | 87600 | 71 |
| 546 | 20240404 | 111100 | 7205373200 | 87500 | 87600 | 87700 | 87400 | 423 |
| 547 | 20240404 | 111000 | 7168335000 | 87500 | 87600 | 87700 | 87400 | 745 |
| 548 | 20240404 | 110900 | 7103133500 | 87600 | 87600 | 87600 | 87500 | 411 |
| 549 | 20240404 | 110800 | 7067136600 | 87700 | 87600 | 87700 | 87600 | 486 |
| 550 | 20240404 | 110700 | 7024546700 | 87600 | 87700 | 87700 | 87600 | 112 |
| 551 | 20240404 | 110600 | 7014734900 | 87700 | 87600 | 87700 | 87600 | 117 |
| 552 | 20240404 | 110500 | 7004480100 | 87700 | 87700 | 87700 | 87600 | 247 |
| 553 | 20240404 | 110400 | 6982833400 | 87600 | 87700 | 87700 | 87600 | 170 |
| 554 | 20240404 | 110300 | 6967924700 | 87600 | 87700 | 87700 | 87600 | 595 |
| 555 | 20240404 | 110200 | 6915773000 | 87600 | 87600 | 87700 | 87600 | 311 |
| 556 | 20240404 | 110100 | 6888515000 | 87600 | 87500 | 87700 | 87500 | 356 |
| 557 | 20240404 | 110000 | 6857318800 | 87500 | 87400 | 87500 | 87300 | 294 |
| 558 | 20240404 | 105900 | 6831609200 | 87300 | 87400 | 87400 | 87300 | 214 |
| 559 | 20240404 | 105800 | 6812906600 | 87400 | 87200 | 87400 | 87200 | 261 |
| 560 | 20240404 | 105700 | 6790101500 | 87200 | 87300 | 87400 | 87200 | 549 |
| 561 | 20240404 | 105600 | 6742215000 | 87200 | 87300 | 87300 | 87200 | 232 |
| 562 | 20240404 | 105500 | 6721983700 | 87300 | 87100 | 87300 | 87000 | 448 |
| 563 | 20240404 | 105400 | 6682941600 | 87100 | 87200 | 87200 | 87100 | 340 |
| 564 | 20240404 | 105300 | 6653317000 | 87100 | 87200 | 87200 | 87000 | 816 |
| 565 | 20240404 | 105200 | 6582265300 | 87200 | 87200 | 87200 | 87100 | 362 |
| 566 | 20240404 | 105100 | 6550713200 | 87200 | 87300 | 87300 | 87000 | 4144 |
| 567 | 20240404 | 105000 | 6189623300 | 87400 | 87300 | 87400 | 87200 | 310 |
| 568 | 20240404 | 104900 | 6162558600 | 87300 | 87300 | 87300 | 87300 | 205 |
| 569 | 20240404 | 104800 | 6144662100 | 87300 | 87300 | 87300 | 87200 | 331 |
| 570 | 20240404 | 104700 | 6115770800 | 87200 | 87300 | 87300 | 87200 | 242 |
| 571 | 20240404 | 104600 | 6094652100 | 87300 | 87300 | 87400 | 87300 | 68 |
| 572 | 20240404 | 104500 | 6088715600 | 87300 | 87400 | 87400 | 87200 | 1680 |
| 573 | 20240404 | 104400 | 5942056700 | 87400 | 87400 | 87500 | 87300 | 796 |
| 574 | 20240404 | 104300 | 5872484700 | 87400 | 87500 | 87500 | 87400 | 248 |
| 575 | 20240404 | 104200 | 5850792800 | 87400 | 87500 | 87500 | 87400 | 135 |
| 576 | 20240404 | 104100 | 5838991200 | 87400 | 87500 | 87500 | 87400 | 348 |
| 577 | 20240404 | 104000 | 5808554300 | 87600 | 87700 | 87700 | 87600 | 280 |
| 578 | 20240404 | 103900 | 5784018900 | 87700 | 87600 | 87700 | 87500 | 495 |
| 579 | 20240404 | 103800 | 5740686900 | 87600 | 87600 | 87700 | 87600 | 294 |
| 580 | 20240404 | 103700 | 5714932400 | 87600 | 87600 | 87700 | 87600 | 122 |
| 581 | 20240404 | 103600 | 5704242400 | 87700 | 87500 | 87700 | 87400 | 305 |
| 582 | 20240404 | 103500 | 5677540700 | 87400 | 87400 | 87500 | 87400 | 240 |
| 583 | 20240404 | 103400 | 5656551700 | 87500 | 87400 | 87500 | 87300 | 211 |
| 584 | 20240404 | 103300 | 5638107300 | 87300 | 87400 | 87500 | 87300 | 782 |
| 585 | 20240404 | 103200 | 5569769300 | 87400 | 87500 | 87500 | 87400 | 212 |
| 586 | 20240404 | 103100 | 5551233300 | 87500 | 87600 | 87600 | 87500 | 141 |
| 587 | 20240404 | 103000 | 5538891100 | 87600 | 87500 | 87600 | 87500 | 498 |
| 588 | 20240404 | 102900 | 5495294000 | 87500 | 87400 | 87500 | 87400 | 149 |
| 589 | 20240404 | 102800 | 5482261200 | 87400 | 87400 | 87600 | 87300 | 362 |
| 590 | 20240404 | 102700 | 5450620000 | 87400 | 87400 | 87500 | 87400 | 470 |
| 591 | 20240404 | 102600 | 5409539800 | 87400 | 87500 | 87500 | 87400 | 184 |
| 592 | 20240404 | 102500 | 5393451100 | 87500 | 87600 | 87600 | 87400 | 554 |
| 593 | 20240404 | 102400 | 5344997000 | 87500 | 87500 | 87600 | 87500 | 382 |
| 594 | 20240404 | 102300 | 5311564600 | 87500 | 87700 | 87900 | 87500 | 543 |
| 595 | 20240404 | 102200 | 5264022900 | 87500 | 87700 | 87800 | 87500 | 180 |
| 596 | 20240404 | 102100 | 5248224700 | 87700 | 87700 | 87700 | 87500 | 982 |
| 597 | 20240404 | 102000 | 5162205700 | 87800 | 87800 | 87800 | 87600 | 629 |
| 598 | 20240404 | 101900 | 5106999400 | 87800 | 87900 | 87900 | 87800 | 192 |
| 599 | 20240404 | 101800 | 5090127700 | 87900 | 87900 | 87900 | 87700 | 475 |
| 600 | 20240404 | 101700 | 5048381800 | 87700 | 87800 | 87800 | 87700 | 253 |
| 601 | 20240404 | 101600 | 5026172400 | 87800 | 87800 | 87800 | 87700 | 192 |
| 602 | 20240404 | 101500 | 5009315600 | 87800 | 87600 | 87800 | 87600 | 163 |
| 603 | 20240404 | 101400 | 4995013800 | 87800 | 87700 | 87800 | 87700 | 194 |
| 604 | 20240404 | 101300 | 4977995000 | 87700 | 87600 | 87700 | 87600 | 55 |
| 605 | 20240404 | 101200 | 4973172400 | 87600 | 87800 | 87800 | 87500 | 407 |
| 606 | 20240404 | 101100 | 4937529300 | 87600 | 87600 | 87800 | 87500 | 126 |
| 607 | 20240404 | 101000 | 4926494700 | 87400 | 87400 | 87500 | 87400 | 499 |
| 608 | 20240404 | 100900 | 4882842000 | 87400 | 87400 | 87500 | 87400 | 1075 |
| 609 | 20240404 | 100800 | 4788866300 | 87500 | 87500 | 87500 | 87400 | 408 |
| 610 | 20240404 | 100700 | 4753177200 | 87600 | 87700 | 87700 | 87500 | 1226 |
| 611 | 20240404 | 100600 | 4645888400 | 87700 | 87800 | 87800 | 87600 | 726 |
| 612 | 20240404 | 100500 | 4582241700 | 87900 | 88100 | 88100 | 87900 | 1430 |
| 613 | 20240404 | 100400 | 4456432000 | 88000 | 88100 | 88100 | 88000 | 208 |
| 614 | 20240404 | 100300 | 4438113600 | 88100 | 88200 | 88200 | 88100 | 71 |
| 615 | 20240404 | 100200 | 4431853400 | 88200 | 88300 | 88300 | 88200 | 274 |
| 616 | 20240404 | 100100 | 4407670000 | 88200 | 88200 | 88300 | 88100 | 218 |
| 617 | 20240404 | 100000 | 4388456800 | 88200 | 88200 | 88300 | 88100 | 154 |
| 618 | 20240404 | 095900 | 4374873700 | 88300 | 88100 | 88300 | 88100 | 676 |
| 619 | 20240404 | 095800 | 4315243700 | 88100 | 88000 | 88100 | 87900 | 491 |
| 620 | 20240404 | 095700 | 4272031800 | 87900 | 88000 | 88100 | 87900 | 798 |
| 621 | 20240404 | 095600 | 4201809900 | 88100 | 88100 | 88200 | 87900 | 269 |
| 622 | 20240404 | 095500 | 4178121900 | 87800 | 87800 | 88000 | 87800 | 419 |
| 623 | 20240404 | 095400 | 4141289400 | 87800 | 87700 | 88000 | 87700 | 212 |
| 624 | 20240404 | 095300 | 4122679400 | 87700 | 87900 | 87900 | 87700 | 233 |
| 625 | 20240404 | 095200 | 4102215900 | 88000 | 87800 | 88100 | 87800 | 158 |
| 626 | 20240404 | 095100 | 4088316000 | 88000 | 87700 | 88000 | 87700 | 208 |
| 627 | 20240404 | 095000 | 4070036800 | 87600 | 87500 | 88400 | 87400 | 2129 |
| 628 | 20240404 | 094900 | 3882928100 | 87400 | 87500 | 87600 | 87400 | 228 |
| 629 | 20240404 | 094800 | 3862978500 | 87500 | 87500 | 87500 | 87500 | 102 |
| 630 | 20240404 | 094700 | 3854053500 | 87500 | 87700 | 87700 | 87500 | 649 |
| 631 | 20240404 | 094600 | 3797232700 | 87600 | 87600 | 87700 | 87600 | 171 |
| 632 | 20240404 | 094500 | 3782252900 | 87700 | 87800 | 87900 | 87700 | 251 |
| 633 | 20240404 | 094400 | 3760220400 | 87900 | 87700 | 87900 | 87700 | 145 |
| 634 | 20240404 | 094300 | 3747492900 | 87700 | 87800 | 87800 | 87600 | 384 |
| 635 | 20240404 | 094200 | 3713835400 | 87800 | 88100 | 88100 | 87800 | 843 |
| 636 | 20240404 | 094100 | 3639689300 | 88100 | 88300 | 88300 | 88100 | 298 |
| 637 | 20240404 | 094000 | 3613424500 | 88300 | 88200 | 88300 | 88200 | 132 |
| 638 | 20240404 | 093900 | 3601776600 | 88200 | 88000 | 88200 | 88000 | 128 |
| 639 | 20240404 | 093800 | 3590496500 | 88000 | 88100 | 88100 | 88000 | 513 |
| 640 | 20240404 | 093700 | 3545332500 | 88100 | 88100 | 88200 | 88100 | 66 |
| 641 | 20240404 | 093600 | 3539517800 | 88100 | 88200 | 88200 | 88000 | 362 |
| 642 | 20240404 | 093500 | 3507625600 | 88100 | 88200 | 88200 | 88000 | 445 |
| 643 | 20240404 | 093400 | 3468413100 | 88200 | 88200 | 88200 | 88100 | 385 |
| 644 | 20240404 | 093300 | 3434456900 | 88200 | 88100 | 88300 | 88100 | 79 |
| 645 | 20240404 | 093200 | 3427486400 | 88200 | 87600 | 88400 | 87600 | 2509 |
| 646 | 20240404 | 093100 | 3206857100 | 87500 | 87500 | 87600 | 87400 | 300 |
| 647 | 20240404 | 093000 | 3180603900 | 87500 | 87500 | 87500 | 87400 | 749 |
| 648 | 20240404 | 092900 | 3115103200 | 87600 | 87500 | 87700 | 87500 | 1627 |
| 649 | 20240404 | 092800 | 2972587900 | 87500 | 87700 | 87700 | 87500 | 875 |
| 650 | 20240404 | 092700 | 2896008300 | 87600 | 87600 | 87600 | 87500 | 305 |
| 651 | 20240404 | 092600 | 2869299800 | 87600 | 87400 | 87600 | 87400 | 510 |
| 652 | 20240404 | 092500 | 2824697200 | 87400 | 87400 | 87600 | 87300 | 1432 |
| 653 | 20240404 | 092400 | 2699495600 | 87400 | 87400 | 87500 | 87300 | 661 |
| 654 | 20240404 | 092300 | 2641731500 | 87400 | 87300 | 87500 | 87200 | 844 |
| 655 | 20240404 | 092200 | 2568046800 | 87300 | 87700 | 87700 | 87300 | 1697 |
| 656 | 20240404 | 092100 | 2419692500 | 87600 | 87800 | 87800 | 87600 | 923 |
| 657 | 20240404 | 092000 | 2338795900 | 87700 | 88100 | 88100 | 87700 | 1698 |
| 658 | 20240404 | 091900 | 2189400500 | 88000 | 88100 | 88200 | 88000 | 504 |
| 659 | 20240404 | 091800 | 2145038900 | 88200 | 88300 | 88400 | 88100 | 211 |
| 660 | 20240404 | 091700 | 2126426600 | 88400 | 87800 | 88900 | 87800 | 1621 |
| 661 | 20240404 | 091600 | 1983329300 | 87900 | 87700 | 87900 | 87600 | 962 |
| 662 | 20240404 | 091500 | 1898935600 | 87800 | 87900 | 88000 | 87800 | 1096 |
| 663 | 20240404 | 091400 | 1802621300 | 88000 | 88100 | 88300 | 87900 | 1195 |
| 664 | 20240404 | 091300 | 1697448800 | 88100 | 88000 | 88500 | 87900 | 2095 |
| 665 | 20240404 | 091200 | 1513089800 | 88000 | 88900 | 88900 | 87900 | 2395 |
| 666 | 20240404 | 091100 | 1302031500 | 88900 | 89000 | 89000 | 88500 | 1141 |
| 667 | 20240404 | 091000 | 1200870800 | 88900 | 89200 | 89300 | 88900 | 578 |
| 668 | 20240404 | 090900 | 1149397600 | 89300 | 88900 | 89400 | 88900 | 3376 |
| 669 | 20240404 | 090800 | 847995000 | 89000 | 89000 | 89200 | 88800 | 1865 |
| 670 | 20240404 | 090700 | 682131200 | 89100 | 89300 | 89300 | 88900 | 1233 |
| 671 | 20240404 | 090600 | 572146900 | 89300 | 89100 | 89400 | 88900 | 900 |
| 672 | 20240404 | 090500 | 491873400 | 89100 | 88600 | 89100 | 88600 | 822 |
| 673 | 20240404 | 090400 | 418940300 | 88600 | 88600 | 88700 | 88500 | 290 |
| 674 | 20240404 | 090300 | 393251300 | 88600 | 88400 | 88800 | 88400 | 557 |
| 675 | 20240404 | 090200 | 343958600 | 88500 | 89100 | 89200 | 88400 | 1430 |
| 676 | 20240404 | 090100 | 216917300 | 89100 | 89100 | 89200 | 89000 | 530 |
| 677 | 20240404 | 090000 | 169694800 | 89200 | 88800 | 89300 | 88700 | 1900 |