29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 193900 | 4162512032 | 549 | 549 | 549 | 549 | 34462 |
| 3 | 20250508 | 193800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 4 | 20250508 | 193700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 5 | 20250508 | 193600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 6 | 20250508 | 193500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 7 | 20250508 | 193400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 8 | 20250508 | 193300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 9 | 20250508 | 193200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 10 | 20250508 | 193100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 11 | 20250508 | 193000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 12 | 20250508 | 192900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 13 | 20250508 | 192800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 14 | 20250508 | 192700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 15 | 20250508 | 192600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 16 | 20250508 | 192500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 17 | 20250508 | 192400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 18 | 20250508 | 192300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 19 | 20250508 | 192200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 20 | 20250508 | 192100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 21 | 20250508 | 192000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 22 | 20250508 | 191900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 23 | 20250508 | 191800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 24 | 20250508 | 191700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 25 | 20250508 | 191600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 26 | 20250508 | 191500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 27 | 20250508 | 191400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 28 | 20250508 | 191300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 29 | 20250508 | 191200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 30 | 20250508 | 191100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 31 | 20250508 | 191000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 32 | 20250508 | 190900 | 4162512032 | 549 | 549 | 549 | 549 | 34462 |
| 33 | 20250508 | 190800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 34 | 20250508 | 190700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 35 | 20250508 | 190600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 36 | 20250508 | 190500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 37 | 20250508 | 190400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 38 | 20250508 | 190300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 39 | 20250508 | 190200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 40 | 20250508 | 190100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 41 | 20250508 | 190000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 42 | 20250508 | 185900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 43 | 20250508 | 185800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 44 | 20250508 | 185700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 45 | 20250508 | 185600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 46 | 20250508 | 185500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 47 | 20250508 | 185400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 48 | 20250508 | 185300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 49 | 20250508 | 185200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 50 | 20250508 | 185100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 51 | 20250508 | 185000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 52 | 20250508 | 184900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 53 | 20250508 | 184800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 54 | 20250508 | 184700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 55 | 20250508 | 184600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 56 | 20250508 | 184500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 57 | 20250508 | 184400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 58 | 20250508 | 184300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 59 | 20250508 | 184200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 60 | 20250508 | 184100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 61 | 20250508 | 184000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 62 | 20250508 | 183900 | 4162512032 | 549 | 549 | 549 | 549 | 34462 |
| 63 | 20250508 | 183800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 64 | 20250508 | 183700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 65 | 20250508 | 183600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 66 | 20250508 | 183500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 67 | 20250508 | 183400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 68 | 20250508 | 183300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 69 | 20250508 | 183200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 70 | 20250508 | 183100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 71 | 20250508 | 183000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 72 | 20250508 | 182900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 73 | 20250508 | 182800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 74 | 20250508 | 182700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 75 | 20250508 | 182600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 76 | 20250508 | 182500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 77 | 20250508 | 182400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 78 | 20250508 | 182300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 79 | 20250508 | 182200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 80 | 20250508 | 182100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 81 | 20250508 | 182000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 82 | 20250508 | 181900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 83 | 20250508 | 181800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 84 | 20250508 | 181700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 85 | 20250508 | 181600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 86 | 20250508 | 181500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 87 | 20250508 | 181400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 88 | 20250508 | 181300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 89 | 20250508 | 181200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 90 | 20250508 | 181100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 91 | 20250508 | 181000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 92 | 20250508 | 180900 | 4162512032 | 549 | 549 | 549 | 549 | 34462 |
| 93 | 20250508 | 180800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 94 | 20250508 | 180700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 95 | 20250508 | 180600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 96 | 20250508 | 180500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 97 | 20250508 | 180400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 98 | 20250508 | 180300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 99 | 20250508 | 180200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 100 | 20250508 | 180100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 101 | 20250508 | 180000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 102 | 20250508 | 175900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 103 | 20250508 | 175800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 104 | 20250508 | 175700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 105 | 20250508 | 175600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 106 | 20250508 | 175500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 107 | 20250508 | 175400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 108 | 20250508 | 175300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 109 | 20250508 | 175200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 110 | 20250508 | 175100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 111 | 20250508 | 175000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 112 | 20250508 | 174900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 113 | 20250508 | 174800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 114 | 20250508 | 174700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 115 | 20250508 | 174600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 116 | 20250508 | 174500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 117 | 20250508 | 174400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 118 | 20250508 | 174300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 119 | 20250508 | 174200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 120 | 20250508 | 174100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 121 | 20250508 | 174000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 122 | 20250508 | 173900 | 4162512032 | 549 | 549 | 549 | 549 | 34462 |
| 123 | 20250508 | 173800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 124 | 20250508 | 173700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 125 | 20250508 | 173600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 126 | 20250508 | 173500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 127 | 20250508 | 173400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 128 | 20250508 | 173300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 129 | 20250508 | 173200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 130 | 20250508 | 173100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 131 | 20250508 | 173000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 132 | 20250508 | 172900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 133 | 20250508 | 172800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 134 | 20250508 | 172700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 135 | 20250508 | 172600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 136 | 20250508 | 172500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 137 | 20250508 | 172400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 138 | 20250508 | 172300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 139 | 20250508 | 172200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 140 | 20250508 | 172100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 141 | 20250508 | 172000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 142 | 20250508 | 171900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 143 | 20250508 | 171800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 144 | 20250508 | 171700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 145 | 20250508 | 171600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 146 | 20250508 | 171500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 147 | 20250508 | 171400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 148 | 20250508 | 171300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 149 | 20250508 | 171200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 150 | 20250508 | 171100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 151 | 20250508 | 171000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 152 | 20250508 | 170900 | 4162512032 | 549 | 549 | 549 | 549 | 34462 |
| 153 | 20250508 | 170800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 154 | 20250508 | 170700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 155 | 20250508 | 170600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 156 | 20250508 | 170500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 157 | 20250508 | 170400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 158 | 20250508 | 170300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 159 | 20250508 | 170200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 160 | 20250508 | 170100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 161 | 20250508 | 170000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 162 | 20250508 | 165900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 163 | 20250508 | 165800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 164 | 20250508 | 165700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 165 | 20250508 | 165600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 166 | 20250508 | 165500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 167 | 20250508 | 165400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 168 | 20250508 | 165300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 169 | 20250508 | 165200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 170 | 20250508 | 165100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 171 | 20250508 | 165000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 172 | 20250508 | 164900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 173 | 20250508 | 164800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 174 | 20250508 | 164700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 175 | 20250508 | 164600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 176 | 20250508 | 164500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 177 | 20250508 | 164400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 178 | 20250508 | 164300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 179 | 20250508 | 164200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 180 | 20250508 | 164100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 181 | 20250508 | 164000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 182 | 20250508 | 163900 | 4162512032 | 549 | 549 | 549 | 549 | 34462 |
| 183 | 20250508 | 163800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 184 | 20250508 | 163700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 185 | 20250508 | 163600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 186 | 20250508 | 163500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 187 | 20250508 | 163400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 188 | 20250508 | 163300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 189 | 20250508 | 163200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 190 | 20250508 | 163100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 191 | 20250508 | 163000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 192 | 20250508 | 162900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 193 | 20250508 | 162800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 194 | 20250508 | 162700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 195 | 20250508 | 162600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 196 | 20250508 | 162500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 197 | 20250508 | 162400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 198 | 20250508 | 162300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 199 | 20250508 | 162200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 200 | 20250508 | 162100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 201 | 20250508 | 162000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 202 | 20250508 | 161900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 203 | 20250508 | 161800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 204 | 20250508 | 161700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 205 | 20250508 | 161600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 206 | 20250508 | 161500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 207 | 20250508 | 161400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 208 | 20250508 | 161300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 209 | 20250508 | 161200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 210 | 20250508 | 161100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 211 | 20250508 | 161000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 212 | 20250508 | 160900 | 4162512032 | 549 | 549 | 549 | 549 | 34462 |
| 213 | 20250508 | 160800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 214 | 20250508 | 160700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 215 | 20250508 | 160600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 216 | 20250508 | 160500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 217 | 20250508 | 160400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 218 | 20250508 | 160300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 219 | 20250508 | 160200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 220 | 20250508 | 160100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 221 | 20250508 | 160000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 222 | 20250508 | 155900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 223 | 20250508 | 155800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 224 | 20250508 | 155700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 225 | 20250508 | 155600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 226 | 20250508 | 155500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 227 | 20250508 | 155400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 228 | 20250508 | 155300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 229 | 20250508 | 155200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 230 | 20250508 | 155100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 231 | 20250508 | 155000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 232 | 20250508 | 154900 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 233 | 20250508 | 154800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 234 | 20250508 | 154700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 235 | 20250508 | 154600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 236 | 20250508 | 154500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 237 | 20250508 | 154400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 238 | 20250508 | 154300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 239 | 20250508 | 154200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 240 | 20250508 | 154100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 241 | 20250508 | 154000 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 242 | 20250508 | 153900 | 4162512032 | 549 | 549 | 549 | 549 | 34462 |
| 243 | 20250508 | 153800 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 244 | 20250508 | 153700 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 245 | 20250508 | 153600 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 246 | 20250508 | 153500 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 247 | 20250508 | 153400 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 248 | 20250508 | 153300 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 249 | 20250508 | 153200 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 250 | 20250508 | 153100 | 4162512032 | 549 | 549 | 549 | 549 | 0 |
| 251 | 20250508 | 153000 | 4162512032 | 549 | 549 | 549 | 549 | 34462 |
| 252 | 20250508 | 152900 | 4143592394 | 553 | 553 | 553 | 553 | 0 |
| 253 | 20250508 | 152800 | 4143592394 | 553 | 553 | 553 | 553 | 0 |
| 254 | 20250508 | 152700 | 4143592394 | 553 | 553 | 553 | 553 | 0 |
| 255 | 20250508 | 152600 | 4143592394 | 553 | 553 | 553 | 553 | 0 |
| 256 | 20250508 | 152500 | 4143592394 | 553 | 553 | 553 | 553 | 0 |
| 257 | 20250508 | 152400 | 4143592394 | 553 | 553 | 553 | 553 | 0 |
| 258 | 20250508 | 152300 | 4143592394 | 553 | 553 | 553 | 553 | 0 |
| 259 | 20250508 | 152200 | 4143592394 | 553 | 553 | 553 | 553 | 0 |
| 260 | 20250508 | 152100 | 4143592394 | 553 | 553 | 553 | 553 | 0 |
| 261 | 20250508 | 152000 | 4143592394 | 553 | 553 | 553 | 553 | 0 |
| 262 | 20250508 | 151900 | 4143592394 | 553 | 553 | 553 | 551 | 9012 |
| 263 | 20250508 | 151800 | 4138610581 | 553 | 550 | 553 | 550 | 4267 |
| 264 | 20250508 | 151700 | 4136256540 | 550 | 551 | 552 | 549 | 10582 |
| 265 | 20250508 | 151600 | 4130434086 | 550 | 551 | 551 | 550 | 8408 |
| 266 | 20250508 | 151500 | 4125809278 | 553 | 551 | 553 | 550 | 17002 |
| 267 | 20250508 | 151400 | 4116445416 | 551 | 552 | 552 | 551 | 1578 |
| 268 | 20250508 | 151300 | 4115575311 | 552 | 552 | 553 | 552 | 12445 |
| 269 | 20250508 | 151200 | 4108703971 | 553 | 552 | 553 | 552 | 6954 |
| 270 | 20250508 | 151100 | 4104865359 | 552 | 552 | 552 | 552 | 5457 |
| 271 | 20250508 | 151000 | 4101853095 | 553 | 553 | 553 | 553 | 5629 |
| 272 | 20250508 | 150900 | 4098740258 | 554 | 553 | 554 | 553 | 2952 |
| 273 | 20250508 | 150800 | 4097107791 | 553 | 553 | 554 | 553 | 5845 |
| 274 | 20250508 | 150700 | 4093873514 | 553 | 554 | 554 | 553 | 1141 |
| 275 | 20250508 | 150600 | 4093242019 | 554 | 553 | 554 | 553 | 4738 |
| 276 | 20250508 | 150500 | 4090617513 | 554 | 553 | 554 | 553 | 1847 |
| 277 | 20250508 | 150400 | 4089596009 | 554 | 553 | 554 | 553 | 264 |
| 278 | 20250508 | 150300 | 4089449985 | 554 | 553 | 554 | 553 | 13175 |
| 279 | 20250508 | 150200 | 4082162209 | 554 | 554 | 555 | 553 | 4505 |
| 280 | 20250508 | 150100 | 4079666566 | 555 | 554 | 555 | 554 | 613 |
| 281 | 20250508 | 150000 | 4079326590 | 554 | 554 | 554 | 554 | 412 |
| 282 | 20250508 | 145900 | 4079098342 | 553 | 554 | 554 | 552 | 5983 |
| 283 | 20250508 | 145800 | 4075787800 | 555 | 554 | 555 | 554 | 196 |
| 284 | 20250508 | 145700 | 4075679202 | 554 | 554 | 555 | 554 | 9491 |
| 285 | 20250508 | 145600 | 4070421187 | 554 | 556 | 556 | 554 | 5787 |
| 286 | 20250508 | 145500 | 4067209827 | 556 | 558 | 558 | 556 | 3073 |
| 287 | 20250508 | 145400 | 4065497215 | 556 | 557 | 558 | 556 | 2191 |
| 288 | 20250508 | 145300 | 4064277994 | 557 | 555 | 557 | 555 | 13 |
| 289 | 20250508 | 145200 | 4064270757 | 555 | 558 | 558 | 555 | 13872 |
| 290 | 20250508 | 145100 | 4056569955 | 558 | 557 | 558 | 557 | 45 |
| 291 | 20250508 | 145000 | 4056544875 | 558 | 558 | 558 | 558 | 11 |
| 292 | 20250508 | 144900 | 4056538737 | 559 | 558 | 559 | 558 | 960 |
| 293 | 20250508 | 144800 | 4056002157 | 559 | 559 | 559 | 559 | 1 |
| 294 | 20250508 | 144700 | 4056001598 | 559 | 559 | 559 | 558 | 4 |
| 295 | 20250508 | 144600 | 4055999363 | 559 | 558 | 559 | 558 | 496 |
| 296 | 20250508 | 144500 | 4055722594 | 558 | 558 | 558 | 558 | 5 |
| 297 | 20250508 | 144400 | 4055719804 | 559 | 558 | 559 | 558 | 1596 |
| 298 | 20250508 | 144300 | 4054828235 | 559 | 557 | 559 | 555 | 3230 |
| 299 | 20250508 | 144200 | 4053032818 | 557 | 557 | 558 | 555 | 12246 |
| 300 | 20250508 | 144100 | 4046220924 | 557 | 558 | 558 | 557 | 407 |
| 301 | 20250508 | 144000 | 4045993823 | 558 | 558 | 559 | 558 | 211 |
| 302 | 20250508 | 143900 | 4045876075 | 560 | 559 | 560 | 559 | 855 |
| 303 | 20250508 | 143800 | 4045397280 | 560 | 558 | 560 | 557 | 5400 |
| 304 | 20250508 | 143700 | 4042382874 | 560 | 559 | 560 | 559 | 123 |
| 305 | 20250508 | 143600 | 4042314004 | 558 | 558 | 558 | 558 | 0 |
| 306 | 20250508 | 143500 | 4042314004 | 558 | 558 | 558 | 558 | 1 |
| 307 | 20250508 | 143400 | 4042313446 | 560 | 560 | 560 | 560 | 1 |
| 308 | 20250508 | 143300 | 4042312886 | 558 | 560 | 561 | 558 | 1842 |
| 309 | 20250508 | 143200 | 4041285009 | 558 | 559 | 561 | 558 | 5791 |
| 310 | 20250508 | 143100 | 4038048886 | 559 | 562 | 562 | 559 | 13172 |
| 311 | 20250508 | 143000 | 4030663333 | 562 | 562 | 562 | 562 | 539 |
| 312 | 20250508 | 142900 | 4030360415 | 562 | 561 | 562 | 561 | 3559 |
| 313 | 20250508 | 142800 | 4028363815 | 561 | 559 | 561 | 559 | 1642 |
| 314 | 20250508 | 142700 | 4027444202 | 560 | 558 | 560 | 558 | 352 |
| 315 | 20250508 | 142600 | 4027247328 | 558 | 560 | 560 | 558 | 1122 |
| 316 | 20250508 | 142500 | 4026621232 | 560 | 558 | 560 | 557 | 1536 |
| 317 | 20250508 | 142400 | 4025764642 | 558 | 558 | 558 | 558 | 2000 |
| 318 | 20250508 | 142300 | 4024648642 | 560 | 560 | 560 | 555 | 21871 |
| 319 | 20250508 | 142200 | 4012467286 | 560 | 560 | 560 | 560 | 1428 |
| 320 | 20250508 | 142100 | 4011667606 | 561 | 561 | 561 | 561 | 100 |
| 321 | 20250508 | 142000 | 4011611506 | 562 | 562 | 562 | 560 | 605 |
| 322 | 20250508 | 141900 | 4011272702 | 560 | 560 | 560 | 558 | 8823 |
| 323 | 20250508 | 141800 | 4006342020 | 562 | 562 | 562 | 562 | 0 |
| 324 | 20250508 | 141700 | 4006342020 | 562 | 562 | 562 | 562 | 0 |
| 325 | 20250508 | 141600 | 4006342020 | 562 | 562 | 562 | 562 | 200 |
| 326 | 20250508 | 141500 | 4006229620 | 562 | 562 | 562 | 562 | 20 |
| 327 | 20250508 | 141400 | 4006218380 | 562 | 561 | 562 | 561 | 154 |
| 328 | 20250508 | 141300 | 4006131982 | 562 | 564 | 564 | 560 | 162 |
| 329 | 20250508 | 141200 | 4006040653 | 564 | 564 | 564 | 564 | 150 |
| 330 | 20250508 | 141100 | 4005956053 | 560 | 560 | 560 | 560 | 0 |
| 331 | 20250508 | 141000 | 4005956053 | 560 | 564 | 564 | 560 | 780 |
| 332 | 20250508 | 140900 | 4005518661 | 564 | 561 | 564 | 560 | 3046 |
| 333 | 20250508 | 140800 | 4003811753 | 564 | 564 | 564 | 564 | 0 |
| 334 | 20250508 | 140700 | 4003811753 | 564 | 564 | 564 | 564 | 200 |
| 335 | 20250508 | 140600 | 4003698953 | 564 | 564 | 564 | 564 | 1 |
| 336 | 20250508 | 140500 | 4003698389 | 559 | 564 | 564 | 559 | 13647 |
| 337 | 20250508 | 140400 | 3996062537 | 563 | 564 | 564 | 563 | 484 |
| 338 | 20250508 | 140300 | 3995790040 | 564 | 561 | 564 | 561 | 1071 |
| 339 | 20250508 | 140200 | 3995188012 | 561 | 560 | 561 | 560 | 3010 |
| 340 | 20250508 | 140100 | 3993499407 | 563 | 563 | 563 | 563 | 3000 |
| 341 | 20250508 | 140000 | 3991810407 | 561 | 557 | 561 | 557 | 12093 |
| 342 | 20250508 | 135900 | 3985040485 | 557 | 558 | 559 | 557 | 710 |
| 343 | 20250508 | 135800 | 3984644309 | 559 | 558 | 559 | 558 | 184 |
| 344 | 20250508 | 135700 | 3984541536 | 558 | 558 | 559 | 558 | 116 |
| 345 | 20250508 | 135600 | 3984476806 | 558 | 557 | 558 | 557 | 7014 |
| 346 | 20250508 | 135500 | 3980570007 | 556 | 556 | 556 | 556 | 4135 |
| 347 | 20250508 | 135400 | 3978270947 | 557 | 558 | 558 | 557 | 5964 |
| 348 | 20250508 | 135300 | 3974943598 | 559 | 559 | 559 | 559 | 3061 |
| 349 | 20250508 | 135200 | 3973232499 | 560 | 559 | 560 | 558 | 1867 |
| 350 | 20250508 | 135100 | 3972189868 | 558 | 560 | 560 | 558 | 1902 |
| 351 | 20250508 | 135000 | 3971125913 | 560 | 560 | 560 | 560 | 1006 |
| 352 | 20250508 | 134900 | 3970562553 | 562 | 562 | 562 | 560 | 1552 |
| 353 | 20250508 | 134800 | 3969693329 | 560 | 562 | 562 | 560 | 2098 |
| 354 | 20250508 | 134700 | 3968518446 | 562 | 559 | 562 | 559 | 7115 |
| 355 | 20250508 | 134600 | 3964540357 | 559 | 562 | 562 | 559 | 819 |
| 356 | 20250508 | 134500 | 3964081908 | 561 | 562 | 562 | 561 | 1032 |
| 357 | 20250508 | 134400 | 3963502955 | 562 | 562 | 562 | 561 | 684 |
| 358 | 20250508 | 134300 | 3963118548 | 564 | 564 | 564 | 564 | 10 |
| 359 | 20250508 | 134200 | 3963112908 | 564 | 564 | 565 | 564 | 1529 |
| 360 | 20250508 | 134100 | 3962249203 | 565 | 564 | 565 | 564 | 2164 |
| 361 | 20250508 | 134000 | 3961028653 | 564 | 560 | 564 | 559 | 9353 |
| 362 | 20250508 | 133900 | 3955791098 | 561 | 560 | 561 | 560 | 3530 |
| 363 | 20250508 | 133800 | 3953813268 | 561 | 561 | 561 | 560 | 641 |
| 364 | 20250508 | 133700 | 3953453983 | 561 | 559 | 561 | 559 | 14467 |
| 365 | 20250508 | 133600 | 3945351741 | 559 | 559 | 559 | 558 | 4557 |
| 366 | 20250508 | 133500 | 3942804422 | 559 | 559 | 559 | 558 | 5523 |
| 367 | 20250508 | 133400 | 3939717266 | 560 | 560 | 560 | 559 | 199 |
| 368 | 20250508 | 133300 | 3939605965 | 559 | 560 | 560 | 559 | 2939 |
| 369 | 20250508 | 133200 | 3937961125 | 559 | 558 | 560 | 558 | 7719 |
| 370 | 20250508 | 133100 | 3933640809 | 557 | 557 | 557 | 555 | 5325 |
| 371 | 20250508 | 133000 | 3930676904 | 556 | 561 | 561 | 556 | 13909 |
| 372 | 20250508 | 132900 | 3922904108 | 561 | 564 | 566 | 560 | 54572 |
| 373 | 20250508 | 132800 | 3892264420 | 564 | 566 | 566 | 564 | 2466 |
| 374 | 20250508 | 132700 | 3890873576 | 566 | 566 | 566 | 566 | 32 |
| 375 | 20250508 | 132600 | 3890855464 | 567 | 565 | 567 | 564 | 2315 |
| 376 | 20250508 | 132500 | 3889544471 | 566 | 562 | 566 | 562 | 3685 |
| 377 | 20250508 | 132400 | 3887468101 | 564 | 564 | 564 | 562 | 26681 |
| 378 | 20250508 | 132300 | 3872459819 | 565 | 567 | 567 | 565 | 12437 |
| 379 | 20250508 | 132200 | 3865425650 | 572 | 572 | 572 | 572 | 1 |
| 380 | 20250508 | 132100 | 3865425078 | 568 | 568 | 569 | 568 | 1513 |
| 381 | 20250508 | 132000 | 3864565506 | 568 | 569 | 572 | 568 | 527 |
| 382 | 20250508 | 131900 | 3864266033 | 567 | 569 | 569 | 567 | 8832 |
| 383 | 20250508 | 131800 | 3859258250 | 569 | 569 | 569 | 567 | 1343 |
| 384 | 20250508 | 131700 | 3858494097 | 569 | 574 | 574 | 565 | 45818 |
| 385 | 20250508 | 131600 | 3832449010 | 574 | 576 | 576 | 574 | 66126 |
| 386 | 20250508 | 131500 | 3794450224 | 580 | 578 | 580 | 576 | 7689 |
| 387 | 20250508 | 131400 | 3790015490 | 578 | 578 | 578 | 578 | 1 |
| 388 | 20250508 | 131300 | 3790014912 | 580 | 580 | 580 | 580 | 21 |
| 389 | 20250508 | 131200 | 3790002732 | 580 | 580 | 580 | 580 | 3913 |
| 390 | 20250508 | 131100 | 3787733192 | 580 | 580 | 580 | 580 | 199 |
| 391 | 20250508 | 131000 | 3787617772 | 580 | 580 | 580 | 580 | 0 |
| 392 | 20250508 | 130900 | 3787617772 | 580 | 580 | 580 | 580 | 44 |
| 393 | 20250508 | 130800 | 3787592252 | 580 | 580 | 580 | 580 | 0 |
| 394 | 20250508 | 130700 | 3787592252 | 580 | 580 | 580 | 580 | 0 |
| 395 | 20250508 | 130600 | 3787592252 | 580 | 577 | 580 | 577 | 14227 |
| 396 | 20250508 | 130500 | 3779377270 | 577 | 577 | 578 | 577 | 5929 |
| 397 | 20250508 | 130400 | 3775956218 | 577 | 578 | 578 | 577 | 1356 |
| 398 | 20250508 | 130300 | 3775172451 | 580 | 580 | 580 | 580 | 0 |
| 399 | 20250508 | 130200 | 3775172451 | 580 | 578 | 580 | 578 | 1287 |
| 400 | 20250508 | 130100 | 3774427281 | 577 | 580 | 580 | 577 | 2368 |
| 401 | 20250508 | 130000 | 3773058941 | 577 | 581 | 581 | 577 | 117 |
| 402 | 20250508 | 125900 | 3772991317 | 576 | 578 | 578 | 576 | 5738 |
| 403 | 20250508 | 125800 | 3769682789 | 578 | 579 | 579 | 578 | 2100 |
| 404 | 20250508 | 125700 | 3768467327 | 582 | 582 | 582 | 580 | 247 |
| 405 | 20250508 | 125600 | 3768324018 | 581 | 582 | 582 | 581 | 323 |
| 406 | 20250508 | 125500 | 3768136042 | 583 | 583 | 584 | 580 | 1787 |
| 407 | 20250508 | 125400 | 3767097909 | 584 | 584 | 584 | 583 | 2837 |
| 408 | 20250508 | 125300 | 3765441259 | 583 | 582 | 583 | 580 | 560 |
| 409 | 20250508 | 125200 | 3765116219 | 583 | 583 | 583 | 583 | 0 |
| 410 | 20250508 | 125100 | 3765116219 | 583 | 580 | 583 | 580 | 116 |
| 411 | 20250508 | 125000 | 3765048636 | 581 | 581 | 581 | 581 | 61 |
| 412 | 20250508 | 124900 | 3765013195 | 580 | 579 | 580 | 579 | 29 |
| 413 | 20250508 | 124800 | 3764996393 | 577 | 579 | 580 | 577 | 8817 |
| 414 | 20250508 | 124700 | 3759906388 | 578 | 578 | 578 | 577 | 14454 |
| 415 | 20250508 | 124600 | 3751555047 | 578 | 580 | 580 | 578 | 12798 |
| 416 | 20250508 | 124500 | 3744139770 | 580 | 580 | 580 | 580 | 400 |
| 417 | 20250508 | 124400 | 3743907770 | 581 | 581 | 581 | 580 | 1938 |
| 418 | 20250508 | 124300 | 3742783422 | 581 | 580 | 581 | 580 | 2868 |
| 419 | 20250508 | 124200 | 3741119958 | 580 | 581 | 581 | 580 | 1077 |
| 420 | 20250508 | 124100 | 3740494454 | 581 | 581 | 581 | 581 | 510 |
| 421 | 20250508 | 124000 | 3740198144 | 583 | 583 | 583 | 583 | 0 |
| 422 | 20250508 | 123900 | 3740198144 | 583 | 580 | 583 | 580 | 1226 |
| 423 | 20250508 | 123800 | 3739487061 | 580 | 582 | 582 | 580 | 4409 |
| 424 | 20250508 | 123700 | 3736926462 | 583 | 583 | 583 | 583 | 0 |
| 425 | 20250508 | 123600 | 3736926462 | 583 | 584 | 584 | 583 | 595 |
| 426 | 20250508 | 123500 | 3736579576 | 583 | 583 | 583 | 583 | 449 |
| 427 | 20250508 | 123400 | 3736317809 | 583 | 583 | 583 | 583 | 0 |
| 428 | 20250508 | 123300 | 3736317809 | 583 | 581 | 583 | 581 | 535 |
| 429 | 20250508 | 123200 | 3736006624 | 583 | 583 | 583 | 583 | 1 |
| 430 | 20250508 | 123100 | 3736006041 | 583 | 583 | 583 | 583 | 1 |
| 431 | 20250508 | 123000 | 3736005458 | 582 | 581 | 582 | 581 | 3133 |
| 432 | 20250508 | 122900 | 3734184297 | 581 | 581 | 581 | 581 | 1727 |
| 433 | 20250508 | 122800 | 3733180910 | 581 | 581 | 581 | 581 | 0 |
| 434 | 20250508 | 122700 | 3733180910 | 581 | 581 | 581 | 580 | 7 |
| 435 | 20250508 | 122600 | 3733176848 | 581 | 581 | 581 | 581 | 0 |
| 436 | 20250508 | 122500 | 3733176848 | 581 | 581 | 581 | 580 | 1302 |
| 437 | 20250508 | 122400 | 3732420387 | 581 | 582 | 582 | 581 | 2334 |
| 438 | 20250508 | 122300 | 3731064332 | 581 | 582 | 582 | 581 | 570 |
| 439 | 20250508 | 122200 | 3730732723 | 582 | 582 | 582 | 581 | 4187 |
| 440 | 20250508 | 122100 | 3728300074 | 581 | 582 | 582 | 581 | 122 |
| 441 | 20250508 | 122000 | 3728229080 | 581 | 581 | 583 | 581 | 46 |
| 442 | 20250508 | 121900 | 3728202347 | 581 | 582 | 582 | 581 | 1700 |
| 443 | 20250508 | 121800 | 3727213458 | 584 | 584 | 584 | 584 | 0 |
| 444 | 20250508 | 121700 | 3727213458 | 584 | 582 | 584 | 582 | 1218 |
| 445 | 20250508 | 121600 | 3726504416 | 583 | 581 | 583 | 581 | 830 |
| 446 | 20250508 | 121500 | 3726022184 | 581 | 580 | 581 | 580 | 12220 |
| 447 | 20250508 | 121400 | 3718930869 | 580 | 580 | 580 | 580 | 429 |
| 448 | 20250508 | 121300 | 3718682049 | 580 | 580 | 581 | 580 | 104 |
| 449 | 20250508 | 121200 | 3718621629 | 580 | 581 | 581 | 580 | 111 |
| 450 | 20250508 | 121100 | 3718557141 | 580 | 582 | 582 | 580 | 6532 |
| 451 | 20250508 | 121000 | 3714762482 | 582 | 582 | 582 | 582 | 0 |
| 452 | 20250508 | 120900 | 3714762482 | 582 | 584 | 584 | 582 | 238 |
| 453 | 20250508 | 120800 | 3714623964 | 584 | 584 | 584 | 584 | 0 |
| 454 | 20250508 | 120700 | 3714623964 | 584 | 584 | 584 | 584 | 110 |
| 455 | 20250508 | 120600 | 3714559724 | 584 | 584 | 584 | 584 | 5 |
| 456 | 20250508 | 120500 | 3714556804 | 581 | 581 | 581 | 581 | 1000 |
| 457 | 20250508 | 120400 | 3713975804 | 584 | 580 | 584 | 580 | 94 |
| 458 | 20250508 | 120300 | 3713921280 | 584 | 584 | 584 | 584 | 0 |
| 459 | 20250508 | 120200 | 3713921280 | 584 | 584 | 584 | 584 | 2988 |
| 460 | 20250508 | 120100 | 3712176288 | 584 | 584 | 584 | 584 | 1 |
| 461 | 20250508 | 120000 | 3712175704 | 585 | 585 | 585 | 585 | 0 |
| 462 | 20250508 | 115900 | 3712175704 | 585 | 585 | 585 | 580 | 3501 |
| 463 | 20250508 | 115800 | 3710141645 | 585 | 583 | 585 | 583 | 995 |
| 464 | 20250508 | 115700 | 3709560618 | 581 | 582 | 582 | 581 | 49 |
| 465 | 20250508 | 115600 | 3709532129 | 581 | 583 | 583 | 581 | 928 |
| 466 | 20250508 | 115500 | 3708992923 | 583 | 580 | 583 | 580 | 1016 |
| 467 | 20250508 | 115400 | 3708403540 | 580 | 580 | 580 | 580 | 1539 |
| 468 | 20250508 | 115300 | 3707510920 | 580 | 581 | 581 | 580 | 2300 |
| 469 | 20250508 | 115200 | 3706176650 | 584 | 584 | 584 | 584 | 10 |
| 470 | 20250508 | 115100 | 3706170810 | 584 | 580 | 584 | 580 | 2401 |
| 471 | 20250508 | 115000 | 3704778226 | 581 | 581 | 581 | 581 | 132 |
| 472 | 20250508 | 114900 | 3704701534 | 584 | 582 | 584 | 581 | 738 |
| 473 | 20250508 | 114800 | 3704272076 | 585 | 585 | 585 | 585 | 0 |
| 474 | 20250508 | 114700 | 3704272076 | 585 | 585 | 585 | 585 | 350 |
| 475 | 20250508 | 114600 | 3704067326 | 585 | 585 | 585 | 585 | 0 |
| 476 | 20250508 | 114500 | 3704067326 | 585 | 582 | 585 | 582 | 1532 |
| 477 | 20250508 | 114400 | 3703175669 | 584 | 584 | 584 | 584 | 507 |
| 478 | 20250508 | 114300 | 3702879581 | 584 | 584 | 584 | 584 | 1000 |
| 479 | 20250508 | 114200 | 3702295581 | 584 | 584 | 584 | 584 | 1078 |
| 480 | 20250508 | 114100 | 3701666029 | 584 | 583 | 584 | 583 | 3000 |
| 481 | 20250508 | 114000 | 3699914155 | 584 | 584 | 584 | 584 | 10 |
| 482 | 20250508 | 113900 | 3699908315 | 583 | 582 | 583 | 582 | 1014 |
| 483 | 20250508 | 113800 | 3699318067 | 582 | 582 | 582 | 582 | 0 |
| 484 | 20250508 | 113700 | 3699318067 | 582 | 582 | 582 | 581 | 616 |
| 485 | 20250508 | 113600 | 3698959902 | 581 | 584 | 584 | 581 | 406 |
| 486 | 20250508 | 113500 | 3698724013 | 584 | 581 | 584 | 580 | 9495 |
| 487 | 20250508 | 113400 | 3693212743 | 581 | 581 | 582 | 580 | 8122 |
| 488 | 20250508 | 113300 | 3688495322 | 582 | 581 | 582 | 581 | 437 |
| 489 | 20250508 | 113200 | 3688241393 | 581 | 581 | 581 | 581 | 440 |
| 490 | 20250508 | 113100 | 3687985753 | 581 | 581 | 581 | 581 | 700 |
| 491 | 20250508 | 113000 | 3687579053 | 581 | 582 | 582 | 581 | 5191 |
| 492 | 20250508 | 112900 | 3684561663 | 582 | 582 | 582 | 582 | 2 |
| 493 | 20250508 | 112800 | 3684560499 | 582 | 582 | 582 | 582 | 0 |
| 494 | 20250508 | 112700 | 3684560499 | 582 | 582 | 582 | 582 | 1920 |
| 495 | 20250508 | 112600 | 3683443059 | 581 | 581 | 581 | 581 | 0 |
| 496 | 20250508 | 112500 | 3683443059 | 581 | 581 | 581 | 581 | 0 |
| 497 | 20250508 | 112400 | 3683443059 | 581 | 582 | 582 | 581 | 1802 |
| 498 | 20250508 | 112300 | 3682395082 | 582 | 582 | 582 | 582 | 19 |
| 499 | 20250508 | 112200 | 3682384024 | 582 | 584 | 584 | 582 | 5 |
| 500 | 20250508 | 112100 | 3682381110 | 582 | 583 | 583 | 582 | 516 |
| 501 | 20250508 | 112000 | 3682080793 | 584 | 584 | 584 | 584 | 0 |
| 502 | 20250508 | 111900 | 3682080793 | 584 | 584 | 584 | 582 | 2466 |
| 503 | 20250508 | 111800 | 3680642600 | 584 | 584 | 584 | 584 | 500 |
| 504 | 20250508 | 111700 | 3680350600 | 584 | 582 | 584 | 582 | 830 |
| 505 | 20250508 | 111600 | 3679867520 | 582 | 580 | 582 | 579 | 9786 |
| 506 | 20250508 | 111500 | 3674196124 | 579 | 580 | 580 | 579 | 2714 |
| 507 | 20250508 | 111400 | 3672622022 | 580 | 580 | 580 | 580 | 100 |
| 508 | 20250508 | 111300 | 3672564022 | 579 | 580 | 580 | 579 | 4775 |
| 509 | 20250508 | 111200 | 3669795420 | 580 | 581 | 581 | 580 | 3606 |
| 510 | 20250508 | 111100 | 3667702363 | 581 | 582 | 582 | 581 | 2238 |
| 511 | 20250508 | 111000 | 3666401881 | 580 | 581 | 581 | 580 | 4809 |
| 512 | 20250508 | 110900 | 3663612200 | 581 | 581 | 581 | 581 | 324 |
| 513 | 20250508 | 110800 | 3663423956 | 584 | 584 | 584 | 584 | 14 |
| 514 | 20250508 | 110700 | 3663415780 | 584 | 584 | 584 | 584 | 2 |
| 515 | 20250508 | 110600 | 3663414612 | 584 | 583 | 584 | 580 | 2074 |
| 516 | 20250508 | 110500 | 3662206347 | 584 | 581 | 584 | 580 | 1125 |
| 517 | 20250508 | 110400 | 3661552346 | 581 | 581 | 581 | 581 | 3861 |
| 518 | 20250508 | 110300 | 3659309105 | 581 | 584 | 585 | 581 | 2075 |
| 519 | 20250508 | 110200 | 3658102446 | 585 | 585 | 585 | 584 | 3782 |
| 520 | 20250508 | 110100 | 3655893555 | 584 | 585 | 585 | 584 | 2609 |
| 521 | 20250508 | 110000 | 3654367294 | 584 | 585 | 585 | 581 | 2556 |
| 522 | 20250508 | 105900 | 3652877358 | 585 | 585 | 585 | 583 | 5070 |
| 523 | 20250508 | 105800 | 3649911546 | 585 | 582 | 585 | 581 | 2524 |
| 524 | 20250508 | 105700 | 3648439202 | 584 | 585 | 585 | 584 | 81 |
| 525 | 20250508 | 105600 | 3648391897 | 581 | 583 | 585 | 581 | 890 |
| 526 | 20250508 | 105500 | 3647874017 | 580 | 578 | 580 | 578 | 7098 |
| 527 | 20250508 | 105400 | 3643764045 | 577 | 583 | 583 | 577 | 42657 |
| 528 | 20250508 | 105300 | 3618996360 | 583 | 585 | 585 | 583 | 7873 |
| 529 | 20250508 | 105200 | 3614402006 | 585 | 585 | 585 | 585 | 1500 |
| 530 | 20250508 | 105100 | 3613524506 | 587 | 585 | 587 | 585 | 3807 |
| 531 | 20250508 | 105000 | 3611295411 | 587 | 585 | 587 | 585 | 7402 |
| 532 | 20250508 | 104900 | 3606963359 | 586 | 586 | 587 | 586 | 2972 |
| 533 | 20250508 | 104800 | 3605221766 | 587 | 587 | 587 | 587 | 744 |
| 534 | 20250508 | 104700 | 3604785038 | 588 | 588 | 588 | 588 | 2103 |
| 535 | 20250508 | 104600 | 3603548474 | 588 | 586 | 588 | 586 | 170 |
| 536 | 20250508 | 104500 | 3603448852 | 586 | 587 | 587 | 586 | 1676 |
| 537 | 20250508 | 104400 | 3602466392 | 587 | 586 | 587 | 586 | 1606 |
| 538 | 20250508 | 104300 | 3601525207 | 586 | 587 | 587 | 585 | 12218 |
| 539 | 20250508 | 104200 | 3594363535 | 588 | 590 | 590 | 588 | 6348 |
| 540 | 20250508 | 104100 | 3590626451 | 590 | 591 | 591 | 590 | 6472 |
| 541 | 20250508 | 104000 | 3586805863 | 591 | 592 | 592 | 590 | 17280 |
| 542 | 20250508 | 103900 | 3576601328 | 592 | 596 | 598 | 592 | 11787 |
| 543 | 20250508 | 103800 | 3569601174 | 598 | 600 | 602 | 595 | 12492 |
| 544 | 20250508 | 103700 | 3562113919 | 599 | 597 | 603 | 594 | 6444 |
| 545 | 20250508 | 103600 | 3558247162 | 597 | 594 | 597 | 594 | 1302 |
| 546 | 20250508 | 103500 | 3557470733 | 594 | 593 | 596 | 593 | 1834 |
| 547 | 20250508 | 103400 | 3556383065 | 596 | 595 | 597 | 594 | 692 |
| 548 | 20250508 | 103300 | 3555971847 | 596 | 593 | 596 | 592 | 2307 |
| 549 | 20250508 | 103200 | 3554605372 | 596 | 596 | 597 | 593 | 5292 |
| 550 | 20250508 | 103100 | 3551459390 | 598 | 600 | 600 | 598 | 1609 |
| 551 | 20250508 | 103000 | 3550494698 | 600 | 600 | 600 | 598 | 1801 |
| 552 | 20250508 | 102900 | 3549414158 | 600 | 600 | 600 | 600 | 7566 |
| 553 | 20250508 | 102800 | 3544874558 | 600 | 600 | 600 | 595 | 1902 |
| 554 | 20250508 | 102700 | 3543736349 | 598 | 597 | 598 | 596 | 1720 |
| 555 | 20250508 | 102600 | 3542709339 | 597 | 594 | 597 | 594 | 1053 |
| 556 | 20250508 | 102500 | 3542083854 | 594 | 594 | 594 | 594 | 792 |
| 557 | 20250508 | 102400 | 3541613406 | 597 | 595 | 597 | 594 | 2117 |
| 558 | 20250508 | 102300 | 3540355249 | 595 | 596 | 596 | 595 | 1375 |
| 559 | 20250508 | 102200 | 3539537074 | 595 | 596 | 596 | 595 | 2312 |
| 560 | 20250508 | 102100 | 3538160992 | 596 | 596 | 596 | 595 | 4478 |
| 561 | 20250508 | 102000 | 3535495835 | 595 | 595 | 595 | 594 | 2211 |
| 562 | 20250508 | 101900 | 3534180988 | 594 | 595 | 595 | 594 | 9882 |
| 563 | 20250508 | 101800 | 3528302514 | 595 | 601 | 601 | 595 | 13216 |
| 564 | 20250508 | 101700 | 3520416717 | 598 | 599 | 599 | 596 | 11535 |
| 565 | 20250508 | 101600 | 3513516439 | 599 | 601 | 606 | 599 | 4086 |
| 566 | 20250508 | 101500 | 3511056599 | 601 | 609 | 609 | 600 | 10196 |
| 567 | 20250508 | 101400 | 3504895517 | 606 | 606 | 611 | 605 | 5549 |
| 568 | 20250508 | 101300 | 3501531348 | 606 | 613 | 614 | 605 | 22837 |
| 569 | 20250508 | 101200 | 3487679257 | 611 | 606 | 616 | 604 | 42054 |
| 570 | 20250508 | 101100 | 3461995615 | 610 | 601 | 610 | 599 | 39447 |
| 571 | 20250508 | 101000 | 3438092066 | 599 | 595 | 601 | 593 | 82352 |
| 572 | 20250508 | 100900 | 3389008265 | 595 | 592 | 595 | 592 | 3614 |
| 573 | 20250508 | 100800 | 3386863151 | 593 | 594 | 594 | 593 | 2186 |
| 574 | 20250508 | 100700 | 3385566427 | 593 | 592 | 594 | 591 | 2025 |
| 575 | 20250508 | 100600 | 3384365422 | 592 | 592 | 592 | 591 | 16875 |
| 576 | 20250508 | 100500 | 3374388278 | 592 | 595 | 595 | 591 | 7721 |
| 577 | 20250508 | 100400 | 3369818265 | 594 | 591 | 595 | 591 | 47312 |
| 578 | 20250508 | 100300 | 3341703448 | 591 | 587 | 591 | 585 | 9352 |
| 579 | 20250508 | 100200 | 3336194887 | 585 | 584 | 586 | 583 | 12438 |
| 580 | 20250508 | 100100 | 3328912906 | 584 | 584 | 584 | 584 | 3415 |
| 581 | 20250508 | 100000 | 3326918546 | 583 | 589 | 589 | 577 | 44342 |
| 582 | 20250508 | 095900 | 3301096119 | 589 | 590 | 590 | 589 | 1898 |
| 583 | 20250508 | 095800 | 3299976511 | 590 | 591 | 591 | 587 | 8352 |
| 584 | 20250508 | 095700 | 3295049621 | 591 | 590 | 592 | 590 | 268 |
| 585 | 20250508 | 095600 | 3294891070 | 593 | 592 | 593 | 591 | 3500 |
| 586 | 20250508 | 095500 | 3292817911 | 592 | 594 | 594 | 587 | 18484 |
| 587 | 20250508 | 095400 | 3281846709 | 594 | 581 | 595 | 581 | 46465 |
| 588 | 20250508 | 095300 | 3254545161 | 582 | 581 | 582 | 580 | 17782 |
| 589 | 20250508 | 095200 | 3244228325 | 580 | 581 | 581 | 578 | 8297 |
| 590 | 20250508 | 095100 | 3239416575 | 581 | 580 | 581 | 580 | 6744 |
| 591 | 20250508 | 095000 | 3235501322 | 580 | 578 | 580 | 576 | 11684 |
| 592 | 20250508 | 094900 | 3228754130 | 578 | 579 | 581 | 578 | 9290 |
| 593 | 20250508 | 094800 | 3223382230 | 579 | 580 | 582 | 579 | 8814 |
| 594 | 20250508 | 094700 | 3218273834 | 580 | 580 | 580 | 578 | 6360 |
| 595 | 20250508 | 094600 | 3214589425 | 580 | 583 | 583 | 577 | 41997 |
| 596 | 20250508 | 094500 | 3190219893 | 583 | 583 | 583 | 582 | 9989 |
| 597 | 20250508 | 094400 | 3184401028 | 582 | 586 | 586 | 582 | 42482 |
| 598 | 20250508 | 094300 | 3159565192 | 586 | 589 | 589 | 586 | 8308 |
| 599 | 20250508 | 094200 | 3154685438 | 589 | 586 | 589 | 584 | 11671 |
| 600 | 20250508 | 094100 | 3147859160 | 586 | 589 | 590 | 586 | 31511 |
| 601 | 20250508 | 094000 | 3129369054 | 590 | 589 | 590 | 587 | 3202 |
| 602 | 20250508 | 093900 | 3127484765 | 589 | 592 | 592 | 587 | 9725 |
| 603 | 20250508 | 093800 | 3121754524 | 592 | 587 | 592 | 587 | 2692 |
| 604 | 20250508 | 093700 | 3120168266 | 587 | 589 | 589 | 585 | 8395 |
| 605 | 20250508 | 093600 | 3115245411 | 587 | 589 | 589 | 587 | 7706 |
| 606 | 20250508 | 093500 | 3110717151 | 590 | 592 | 594 | 590 | 41993 |
| 607 | 20250508 | 093400 | 3085840803 | 593 | 590 | 594 | 590 | 16189 |
| 608 | 20250508 | 093300 | 3076265797 | 590 | 590 | 591 | 588 | 9866 |
| 609 | 20250508 | 093200 | 3070442760 | 590 | 584 | 590 | 583 | 19474 |
| 610 | 20250508 | 093100 | 3059044963 | 583 | 586 | 586 | 582 | 73182 |
| 611 | 20250508 | 093000 | 3016294605 | 586 | 586 | 595 | 585 | 46863 |
| 612 | 20250508 | 092900 | 2988695472 | 587 | 590 | 593 | 586 | 17448 |
| 613 | 20250508 | 092800 | 2978390373 | 590 | 585 | 591 | 585 | 29136 |
| 614 | 20250508 | 092700 | 2961266989 | 585 | 586 | 588 | 584 | 23010 |
| 615 | 20250508 | 092600 | 2947791991 | 585 | 582 | 585 | 582 | 3089 |
| 616 | 20250508 | 092500 | 2945988929 | 582 | 577 | 590 | 576 | 149612 |
| 617 | 20250508 | 092400 | 2859227520 | 576 | 580 | 580 | 574 | 65542 |
| 618 | 20250508 | 092300 | 2821450211 | 580 | 584 | 590 | 579 | 136921 |
| 619 | 20250508 | 092200 | 2741492757 | 584 | 587 | 590 | 583 | 77910 |
| 620 | 20250508 | 092100 | 2695813118 | 590 | 590 | 590 | 590 | 0 |
| 621 | 20250508 | 092000 | 2695813118 | 590 | 600 | 600 | 590 | 73500 |
| 622 | 20250508 | 091900 | 2652167240 | 600 | 610 | 611 | 598 | 138648 |
| 623 | 20250508 | 091800 | 2568495653 | 610 | 610 | 616 | 610 | 67103 |
| 624 | 20250508 | 091700 | 2527349849 | 609 | 630 | 630 | 608 | 201969 |
| 625 | 20250508 | 091600 | 2402730822 | 630 | 630 | 630 | 628 | 6575 |
| 626 | 20250508 | 091500 | 2398594133 | 630 | 632 | 632 | 627 | 10644 |
| 627 | 20250508 | 091400 | 2391891842 | 633 | 627 | 633 | 624 | 34982 |
| 628 | 20250508 | 091300 | 2369913798 | 625 | 635 | 636 | 622 | 105534 |
| 629 | 20250508 | 091200 | 2303592317 | 635 | 635 | 640 | 635 | 42806 |
| 630 | 20250508 | 091100 | 2276369408 | 639 | 643 | 645 | 635 | 84937 |
| 631 | 20250508 | 091000 | 2222062582 | 646 | 650 | 653 | 640 | 77646 |
| 632 | 20250508 | 090900 | 2172044817 | 653 | 645 | 660 | 643 | 150464 |
| 633 | 20250508 | 090800 | 2074249366 | 647 | 636 | 660 | 635 | 194449 |
| 634 | 20250508 | 090700 | 1947968753 | 636 | 640 | 640 | 633 | 59495 |
| 635 | 20250508 | 090600 | 1910053045 | 638 | 626 | 640 | 625 | 101471 |
| 636 | 20250508 | 090500 | 1845970731 | 625 | 631 | 636 | 625 | 176385 |
| 637 | 20250508 | 090400 | 1734994954 | 632 | 640 | 655 | 629 | 304672 |
| 638 | 20250508 | 090300 | 1540205655 | 640 | 670 | 671 | 613 | 704941 |
| 639 | 20250508 | 090200 | 1086431032 | 671 | 655 | 671 | 648 | 691850 |
| 640 | 20250508 | 090100 | 631920874 | 648 | 648 | 648 | 648 | 0 |
| 641 | 20250508 | 090000 | 631920874 | 648 | 602 | 657 | 602 | 1018888 |