35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 3777 |
| 3 | 20231102 | 194900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20231102 | 194800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20231102 | 194700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20231102 | 194600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20231102 | 194500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20231102 | 194400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20231102 | 194300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20231102 | 194200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20231102 | 194100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20231102 | 194000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20231102 | 193900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20231102 | 193800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20231102 | 193700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20231102 | 193600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20231102 | 193500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20231102 | 193400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20231102 | 193300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20231102 | 193200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20231102 | 193100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20231102 | 193000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20231102 | 192900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20231102 | 192800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20231102 | 192700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20231102 | 192600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20231102 | 192500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20231102 | 192400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20231102 | 192300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20231102 | 192200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20231102 | 192100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20231102 | 192000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 3777 |
| 33 | 20231102 | 191900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20231102 | 191800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20231102 | 191700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20231102 | 191600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20231102 | 191500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20231102 | 191400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20231102 | 191300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20231102 | 191200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20231102 | 191100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20231102 | 191000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20231102 | 190900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20231102 | 190800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20231102 | 190700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20231102 | 190600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20231102 | 190500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20231102 | 190400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20231102 | 190300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20231102 | 190200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20231102 | 190100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20231102 | 190000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20231102 | 185900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20231102 | 185800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20231102 | 185700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20231102 | 185600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20231102 | 185500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20231102 | 185400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20231102 | 185300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20231102 | 185200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20231102 | 185100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20231102 | 185000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 3777 |
| 63 | 20231102 | 184900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20231102 | 184800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20231102 | 184700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20231102 | 184600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20231102 | 184500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20231102 | 184400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20231102 | 184300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20231102 | 184200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20231102 | 184100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20231102 | 184000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20231102 | 183900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20231102 | 183800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20231102 | 183700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20231102 | 183600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20231102 | 183500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20231102 | 183400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20231102 | 183300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20231102 | 183200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20231102 | 183100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20231102 | 183000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20231102 | 182900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20231102 | 182800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20231102 | 182700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20231102 | 182600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20231102 | 182500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20231102 | 182400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20231102 | 182300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20231102 | 182200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20231102 | 182100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20231102 | 182000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 3777 |
| 93 | 20231102 | 181900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20231102 | 181800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20231102 | 181700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20231102 | 181600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20231102 | 181500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20231102 | 181400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20231102 | 181300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20231102 | 181200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20231102 | 181100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20231102 | 181000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20231102 | 180900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20231102 | 180800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20231102 | 180700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20231102 | 180600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20231102 | 180500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20231102 | 180400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20231102 | 180300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20231102 | 180200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20231102 | 180100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20231102 | 180000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20231102 | 175900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20231102 | 175800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20231102 | 175700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20231102 | 175600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20231102 | 175500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20231102 | 175400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20231102 | 175300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20231102 | 175200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20231102 | 175100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20231102 | 175000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 3777 |
| 123 | 20231102 | 174900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20231102 | 174800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20231102 | 174700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20231102 | 174600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20231102 | 174500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20231102 | 174400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20231102 | 174300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20231102 | 174200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20231102 | 174100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20231102 | 174000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20231102 | 173900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20231102 | 173800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20231102 | 173700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20231102 | 173600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20231102 | 173500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20231102 | 173400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20231102 | 173300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20231102 | 173200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20231102 | 173100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20231102 | 173000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20231102 | 172900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20231102 | 172800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20231102 | 172700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20231102 | 172600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20231102 | 172500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20231102 | 172400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20231102 | 172300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20231102 | 172200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20231102 | 172100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20231102 | 172000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 3777 |
| 153 | 20231102 | 171900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20231102 | 171800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20231102 | 171700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20231102 | 171600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20231102 | 171500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20231102 | 171400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20231102 | 171300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20231102 | 171200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20231102 | 171100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20231102 | 171000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20231102 | 170900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20231102 | 170800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20231102 | 170700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20231102 | 170600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20231102 | 170500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20231102 | 170400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20231102 | 170300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20231102 | 170200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20231102 | 170100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20231102 | 170000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20231102 | 165900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20231102 | 165800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20231102 | 165700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20231102 | 165600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20231102 | 165500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20231102 | 165400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20231102 | 165300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20231102 | 165200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20231102 | 165100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20231102 | 165000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 3777 |
| 183 | 20231102 | 164900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20231102 | 164800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20231102 | 164700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20231102 | 164600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20231102 | 164500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20231102 | 164400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20231102 | 164300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20231102 | 164200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20231102 | 164100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20231102 | 164000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20231102 | 163900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20231102 | 163800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20231102 | 163700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20231102 | 163600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20231102 | 163500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20231102 | 163400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20231102 | 163300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20231102 | 163200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20231102 | 163100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20231102 | 163000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20231102 | 162900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20231102 | 162800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20231102 | 162700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20231102 | 162600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20231102 | 162500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20231102 | 162400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20231102 | 162300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20231102 | 162200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20231102 | 162100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20231102 | 162000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 3777 |
| 213 | 20231102 | 161900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20231102 | 161800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20231102 | 161700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20231102 | 161600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20231102 | 161500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20231102 | 161400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20231102 | 161300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20231102 | 161200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20231102 | 161100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20231102 | 161000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20231102 | 160900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20231102 | 160800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20231102 | 160700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20231102 | 160600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20231102 | 160500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20231102 | 160400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20231102 | 160300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20231102 | 160200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20231102 | 160100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20231102 | 160000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20231102 | 155900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20231102 | 155800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20231102 | 155700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20231102 | 155600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20231102 | 155500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20231102 | 155400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20231102 | 155300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20231102 | 155200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20231102 | 155100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20231102 | 155000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 3777 |
| 243 | 20231102 | 154900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20231102 | 154800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20231102 | 154700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20231102 | 154600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20231102 | 154500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20231102 | 154400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20231102 | 154300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20231102 | 154200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20231102 | 154100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20231102 | 154000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20231102 | 153900 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20231102 | 153800 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20231102 | 153700 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20231102 | 153600 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20231102 | 153500 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20231102 | 153400 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20231102 | 153300 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20231102 | 153200 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20231102 | 153100 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20231102 | 153000 | 6310703960 | 17150 | 17150 | 17150 | 17150 | 3777 |
| 263 | 20231102 | 152900 | 6245928410 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20231102 | 152800 | 6245928410 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20231102 | 152700 | 6245928410 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20231102 | 152600 | 6245928410 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20231102 | 152500 | 6245928410 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20231102 | 152400 | 6245928410 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20231102 | 152300 | 6245928410 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20231102 | 152200 | 6245928410 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20231102 | 152100 | 6245928410 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20231102 | 152000 | 6245928410 | 17110 | 17110 | 17110 | 17110 | 0 |
| 273 | 20231102 | 151900 | 6245928410 | 17110 | 17110 | 17110 | 17100 | 976 |
| 274 | 20231102 | 151800 | 6229229100 | 17110 | 17100 | 17120 | 17100 | 1047 |
| 275 | 20231102 | 151700 | 6211316470 | 17120 | 17100 | 17140 | 17100 | 594 |
| 276 | 20231102 | 151600 | 6201148630 | 17100 | 17110 | 17110 | 17100 | 1271 |
| 277 | 20231102 | 151500 | 6179412830 | 17110 | 17130 | 17140 | 17110 | 800 |
| 278 | 20231102 | 151400 | 6165712460 | 17140 | 17140 | 17140 | 17140 | 306 |
| 279 | 20231102 | 151300 | 6160467620 | 17140 | 17150 | 17150 | 17140 | 512 |
| 280 | 20231102 | 151200 | 6151691910 | 17140 | 17140 | 17150 | 17140 | 644 |
| 281 | 20231102 | 151100 | 6140653630 | 17130 | 17140 | 17150 | 17130 | 396 |
| 282 | 20231102 | 151000 | 6133867300 | 17140 | 17110 | 17150 | 17110 | 891 |
| 283 | 20231102 | 150900 | 6118598090 | 17130 | 17110 | 17130 | 17110 | 331 |
| 284 | 20231102 | 150800 | 6112931410 | 17110 | 17100 | 17110 | 17100 | 251 |
| 285 | 20231102 | 150700 | 6108638950 | 17110 | 17110 | 17110 | 17100 | 541 |
| 286 | 20231102 | 150600 | 6099384830 | 17110 | 17130 | 17140 | 17110 | 327 |
| 287 | 20231102 | 150500 | 6093784500 | 17130 | 17140 | 17140 | 17130 | 671 |
| 288 | 20231102 | 150400 | 6082284420 | 17140 | 17140 | 17160 | 17130 | 948 |
| 289 | 20231102 | 150300 | 6066030720 | 17140 | 17150 | 17150 | 17140 | 169 |
| 290 | 20231102 | 150200 | 6063132950 | 17150 | 17170 | 17170 | 17140 | 497 |
| 291 | 20231102 | 150100 | 6054607620 | 17170 | 17160 | 17170 | 17160 | 264 |
| 292 | 20231102 | 150000 | 6050075390 | 17160 | 17160 | 17170 | 17140 | 256 |
| 293 | 20231102 | 145900 | 6045681560 | 17160 | 17170 | 17170 | 17160 | 183 |
| 294 | 20231102 | 145800 | 6042540080 | 17180 | 17180 | 17180 | 17170 | 155 |
| 295 | 20231102 | 145700 | 6039878670 | 17170 | 17170 | 17180 | 17170 | 1969 |
| 296 | 20231102 | 145600 | 6006063550 | 17170 | 17150 | 17180 | 17150 | 274 |
| 297 | 20231102 | 145500 | 6001362000 | 17160 | 17180 | 17180 | 17140 | 305 |
| 298 | 20231102 | 145400 | 5996127470 | 17160 | 17170 | 17180 | 17160 | 979 |
| 299 | 20231102 | 145300 | 5979318000 | 17170 | 17170 | 17170 | 17160 | 754 |
| 300 | 20231102 | 145200 | 5966373670 | 17170 | 17150 | 17170 | 17120 | 354 |
| 301 | 20231102 | 145100 | 5960300870 | 17150 | 17110 | 17170 | 17090 | 3327 |
| 302 | 20231102 | 145000 | 5903268310 | 17120 | 17100 | 17120 | 17100 | 302 |
| 303 | 20231102 | 144900 | 5898102510 | 17120 | 17110 | 17120 | 17100 | 528 |
| 304 | 20231102 | 144800 | 5889068170 | 17120 | 17100 | 17120 | 17100 | 122 |
| 305 | 20231102 | 144700 | 5886981430 | 17090 | 17090 | 17100 | 17090 | 182 |
| 306 | 20231102 | 144600 | 5883870850 | 17100 | 17090 | 17130 | 17090 | 222 |
| 307 | 20231102 | 144500 | 5880076180 | 17090 | 17090 | 17090 | 17090 | 3 |
| 308 | 20231102 | 144400 | 5880024910 | 17130 | 17120 | 17140 | 17060 | 665 |
| 309 | 20231102 | 144300 | 5868632060 | 17120 | 17100 | 17120 | 17080 | 530 |
| 310 | 20231102 | 144200 | 5859564580 | 17100 | 17100 | 17100 | 17060 | 520 |
| 311 | 20231102 | 144100 | 5850673530 | 17100 | 17050 | 17100 | 17050 | 547 |
| 312 | 20231102 | 144000 | 5841326710 | 17050 | 17040 | 17050 | 17040 | 223 |
| 313 | 20231102 | 143900 | 5837525920 | 17050 | 17050 | 17050 | 17040 | 105 |
| 314 | 20231102 | 143800 | 5835736190 | 17050 | 17070 | 17070 | 17050 | 287 |
| 315 | 20231102 | 143700 | 5830840630 | 17080 | 17090 | 17090 | 17080 | 3 |
| 316 | 20231102 | 143600 | 5830789370 | 17090 | 17050 | 17090 | 17050 | 386 |
| 317 | 20231102 | 143500 | 5824195420 | 17050 | 17050 | 17060 | 17030 | 994 |
| 318 | 20231102 | 143400 | 5807253670 | 17050 | 17050 | 17050 | 17020 | 422 |
| 319 | 20231102 | 143300 | 5800067150 | 17050 | 17050 | 17050 | 17020 | 414 |
| 320 | 20231102 | 143200 | 5793012170 | 17050 | 17020 | 17050 | 17010 | 245 |
| 321 | 20231102 | 143100 | 5788841900 | 17020 | 17000 | 17020 | 17000 | 160 |
| 322 | 20231102 | 143000 | 5786119600 | 17000 | 17000 | 17000 | 17000 | 422 |
| 323 | 20231102 | 142900 | 5778945600 | 16990 | 17020 | 17020 | 16990 | 411 |
| 324 | 20231102 | 142800 | 5771957540 | 17030 | 17030 | 17030 | 17020 | 329 |
| 325 | 20231102 | 142700 | 5766355850 | 17030 | 17020 | 17030 | 17020 | 413 |
| 326 | 20231102 | 142600 | 5759324790 | 17020 | 17040 | 17040 | 16990 | 376 |
| 327 | 20231102 | 142500 | 5752924300 | 17040 | 17000 | 17040 | 16960 | 2666 |
| 328 | 20231102 | 142400 | 5707628870 | 17000 | 16990 | 17000 | 16950 | 239 |
| 329 | 20231102 | 142300 | 5703569370 | 17000 | 17000 | 17000 | 16950 | 463 |
| 330 | 20231102 | 142200 | 5695704870 | 17000 | 17000 | 17020 | 16950 | 1034 |
| 331 | 20231102 | 142100 | 5678136700 | 17020 | 17020 | 17030 | 17000 | 1642 |
| 332 | 20231102 | 142000 | 5650211450 | 17020 | 17000 | 17020 | 17000 | 258 |
| 333 | 20231102 | 141900 | 5645822910 | 17000 | 17010 | 17010 | 17000 | 185 |
| 334 | 20231102 | 141800 | 5642676660 | 17000 | 17000 | 17000 | 17000 | 208 |
| 335 | 20231102 | 141700 | 5639140660 | 17010 | 17030 | 17030 | 17010 | 232 |
| 336 | 20231102 | 141600 | 5635194020 | 17040 | 17040 | 17040 | 17040 | 344 |
| 337 | 20231102 | 141500 | 5629332260 | 17040 | 17030 | 17040 | 17020 | 644 |
| 338 | 20231102 | 141400 | 5618366370 | 17030 | 17060 | 17060 | 17000 | 350 |
| 339 | 20231102 | 141300 | 5612400020 | 17000 | 17000 | 17000 | 16970 | 817 |
| 340 | 20231102 | 141200 | 5598521150 | 17000 | 17060 | 17060 | 16990 | 1643 |
| 341 | 20231102 | 141100 | 5570579840 | 17060 | 17060 | 17060 | 17040 | 953 |
| 342 | 20231102 | 141000 | 5554332670 | 17050 | 17050 | 17060 | 17050 | 145 |
| 343 | 20231102 | 140900 | 5551860410 | 17060 | 17060 | 17060 | 17060 | 358 |
| 344 | 20231102 | 140800 | 5545752930 | 17050 | 17110 | 17110 | 17050 | 42 |
| 345 | 20231102 | 140700 | 5545036170 | 17120 | 17150 | 17150 | 17050 | 336 |
| 346 | 20231102 | 140600 | 5539283330 | 17150 | 17150 | 17150 | 17100 | 1010 |
| 347 | 20231102 | 140500 | 5521987890 | 17150 | 17140 | 17150 | 17130 | 439 |
| 348 | 20231102 | 140400 | 5514464790 | 17140 | 17140 | 17150 | 17110 | 950 |
| 349 | 20231102 | 140300 | 5498181720 | 17140 | 17130 | 17140 | 17110 | 369 |
| 350 | 20231102 | 140200 | 5491864230 | 17130 | 17030 | 17130 | 17020 | 772 |
| 351 | 20231102 | 140100 | 5478684660 | 17030 | 17030 | 17030 | 17010 | 696 |
| 352 | 20231102 | 140000 | 5466838200 | 17020 | 17090 | 17090 | 17020 | 1156 |
| 353 | 20231102 | 135900 | 5447120240 | 17090 | 17130 | 17130 | 17090 | 1247 |
| 354 | 20231102 | 135800 | 5425792720 | 17120 | 17160 | 17160 | 17120 | 633 |
| 355 | 20231102 | 135700 | 5414947110 | 17160 | 17180 | 17180 | 17150 | 947 |
| 356 | 20231102 | 135600 | 5398701270 | 17180 | 17190 | 17200 | 17180 | 1105 |
| 357 | 20231102 | 135500 | 5379701190 | 17190 | 17150 | 17190 | 17150 | 959 |
| 358 | 20231102 | 135400 | 5363248380 | 17150 | 17160 | 17160 | 17110 | 798 |
| 359 | 20231102 | 135300 | 5349574750 | 17140 | 17190 | 17190 | 17140 | 663 |
| 360 | 20231102 | 135200 | 5338201420 | 17190 | 17180 | 17190 | 17150 | 233 |
| 361 | 20231102 | 135100 | 5334200220 | 17180 | 17150 | 17200 | 17150 | 508 |
| 362 | 20231102 | 135000 | 5325470120 | 17150 | 17190 | 17190 | 17130 | 337 |
| 363 | 20231102 | 134900 | 5319689660 | 17190 | 17260 | 17270 | 17180 | 6031 |
| 364 | 20231102 | 134800 | 5215846210 | 17270 | 17230 | 17270 | 17230 | 91 |
| 365 | 20231102 | 134700 | 5214277020 | 17230 | 17290 | 17300 | 17230 | 1451 |
| 366 | 20231102 | 134600 | 5189219870 | 17300 | 17280 | 17300 | 17280 | 1066 |
| 367 | 20231102 | 134500 | 5170791060 | 17280 | 17230 | 17300 | 17230 | 2064 |
| 368 | 20231102 | 134400 | 5135136960 | 17230 | 17160 | 17240 | 17160 | 5356 |
| 369 | 20231102 | 134300 | 5043084490 | 17160 | 17150 | 17160 | 17140 | 959 |
| 370 | 20231102 | 134200 | 5026633600 | 17150 | 17140 | 17150 | 17140 | 688 |
| 371 | 20231102 | 134100 | 5014835100 | 17150 | 17140 | 17150 | 17140 | 196 |
| 372 | 20231102 | 134000 | 5011474730 | 17140 | 17130 | 17140 | 17130 | 349 |
| 373 | 20231102 | 133900 | 5005494070 | 17130 | 17140 | 17140 | 17130 | 336 |
| 374 | 20231102 | 133800 | 4999735680 | 17140 | 17120 | 17140 | 17120 | 596 |
| 375 | 20231102 | 133700 | 4989527160 | 17130 | 17140 | 17140 | 17130 | 255 |
| 376 | 20231102 | 133600 | 4985158220 | 17140 | 17110 | 17140 | 17100 | 593 |
| 377 | 20231102 | 133500 | 4975004290 | 17110 | 17100 | 17110 | 17100 | 675 |
| 378 | 20231102 | 133400 | 4963457240 | 17100 | 17090 | 17100 | 17090 | 426 |
| 379 | 20231102 | 133300 | 4956173470 | 17090 | 17080 | 17090 | 17050 | 738 |
| 380 | 20231102 | 133200 | 4943574430 | 17080 | 17080 | 17090 | 17060 | 441 |
| 381 | 20231102 | 133100 | 4936044060 | 17080 | 17070 | 17090 | 17060 | 188 |
| 382 | 20231102 | 133000 | 4932833310 | 17070 | 17060 | 17070 | 17060 | 96 |
| 383 | 20231102 | 132900 | 4931195080 | 17070 | 17080 | 17080 | 17040 | 670 |
| 384 | 20231102 | 132800 | 4919753020 | 17080 | 17050 | 17080 | 17040 | 352 |
| 385 | 20231102 | 132700 | 4913748000 | 17050 | 17070 | 17070 | 17040 | 102 |
| 386 | 20231102 | 132600 | 4912008940 | 17070 | 17060 | 17070 | 17040 | 451 |
| 387 | 20231102 | 132500 | 4904314900 | 17060 | 17040 | 17060 | 17040 | 1869 |
| 388 | 20231102 | 132400 | 4872457390 | 17040 | 17020 | 17040 | 17020 | 370 |
| 389 | 20231102 | 132300 | 4866155770 | 17020 | 17040 | 17040 | 17010 | 240 |
| 390 | 20231102 | 132200 | 4862069470 | 17040 | 17040 | 17040 | 17010 | 551 |
| 391 | 20231102 | 132100 | 4852684220 | 17040 | 17020 | 17040 | 17010 | 1212 |
| 392 | 20231102 | 132000 | 4832063130 | 17020 | 17030 | 17030 | 17020 | 64 |
| 393 | 20231102 | 131900 | 4830973620 | 17030 | 17050 | 17050 | 17030 | 342 |
| 394 | 20231102 | 131800 | 4825146410 | 17050 | 17020 | 17050 | 17020 | 728 |
| 395 | 20231102 | 131700 | 4812738960 | 17050 | 17080 | 17080 | 17050 | 292 |
| 396 | 20231102 | 131600 | 4807755680 | 17080 | 17060 | 17080 | 17060 | 428 |
| 397 | 20231102 | 131500 | 4800449390 | 17070 | 17070 | 17070 | 17020 | 355 |
| 398 | 20231102 | 131400 | 4794397980 | 17070 | 17010 | 17070 | 17000 | 400 |
| 399 | 20231102 | 131300 | 4787579240 | 17010 | 17030 | 17030 | 17000 | 242 |
| 400 | 20231102 | 131200 | 4783462110 | 17030 | 16980 | 17030 | 16980 | 411 |
| 401 | 20231102 | 131100 | 4776475840 | 16990 | 17010 | 17010 | 16990 | 1097 |
| 402 | 20231102 | 131000 | 4757827200 | 17020 | 17020 | 17030 | 17020 | 232 |
| 403 | 20231102 | 130900 | 4753878490 | 17050 | 17050 | 17060 | 17040 | 2799 |
| 404 | 20231102 | 130800 | 4706155710 | 17050 | 17120 | 17120 | 17050 | 451 |
| 405 | 20231102 | 130700 | 4698453060 | 17120 | 17110 | 17120 | 17090 | 747 |
| 406 | 20231102 | 130600 | 4685668020 | 17120 | 17070 | 17120 | 17070 | 630 |
| 407 | 20231102 | 130500 | 4674896120 | 17100 | 17070 | 17100 | 17060 | 727 |
| 408 | 20231102 | 130400 | 4662475780 | 17070 | 17010 | 17080 | 17000 | 651 |
| 409 | 20231102 | 130300 | 4651373920 | 17010 | 16950 | 17010 | 16950 | 1252 |
| 410 | 20231102 | 130200 | 4630140020 | 16950 | 17010 | 17010 | 16950 | 455 |
| 411 | 20231102 | 130100 | 4622411790 | 17000 | 17010 | 17010 | 17000 | 178 |
| 412 | 20231102 | 130000 | 4619384820 | 17010 | 17000 | 17100 | 17000 | 650 |
| 413 | 20231102 | 125900 | 4608320810 | 17000 | 17020 | 17030 | 17000 | 300 |
| 414 | 20231102 | 125800 | 4603218060 | 17020 | 17110 | 17110 | 17020 | 1082 |
| 415 | 20231102 | 125700 | 4584753460 | 17120 | 17170 | 17170 | 17120 | 151 |
| 416 | 20231102 | 125600 | 4582163670 | 17180 | 17170 | 17190 | 17160 | 1261 |
| 417 | 20231102 | 125500 | 4560506580 | 17170 | 17120 | 17180 | 17110 | 3340 |
| 418 | 20231102 | 125400 | 4503255670 | 17120 | 17100 | 17120 | 17100 | 745 |
| 419 | 20231102 | 125300 | 4490510500 | 17090 | 17100 | 17100 | 17070 | 454 |
| 420 | 20231102 | 125200 | 4482755310 | 17100 | 17080 | 17100 | 17080 | 777 |
| 421 | 20231102 | 125100 | 4469474590 | 17080 | 17060 | 17080 | 17060 | 139 |
| 422 | 20231102 | 125000 | 4467101350 | 17070 | 17100 | 17100 | 17040 | 2697 |
| 423 | 20231102 | 124900 | 4421126450 | 17070 | 17100 | 17100 | 17070 | 784 |
| 424 | 20231102 | 124800 | 4407735800 | 17110 | 17050 | 17130 | 17050 | 3176 |
| 425 | 20231102 | 124700 | 4353459320 | 17050 | 17040 | 17050 | 17040 | 392 |
| 426 | 20231102 | 124600 | 4346779610 | 17040 | 16920 | 17040 | 16920 | 10278 |
| 427 | 20231102 | 124500 | 4172283630 | 16920 | 16910 | 16920 | 16910 | 370 |
| 428 | 20231102 | 124400 | 4166025100 | 16910 | 16910 | 16910 | 16890 | 428 |
| 429 | 20231102 | 124300 | 4158790530 | 16900 | 16860 | 16900 | 16850 | 542 |
| 430 | 20231102 | 124200 | 4149643480 | 16860 | 16840 | 16860 | 16840 | 348 |
| 431 | 20231102 | 124100 | 4143779610 | 16850 | 16860 | 16870 | 16850 | 237 |
| 432 | 20231102 | 124000 | 4139784990 | 16860 | 16890 | 16890 | 16860 | 863 |
| 433 | 20231102 | 123900 | 4125218390 | 16890 | 16880 | 16890 | 16880 | 158 |
| 434 | 20231102 | 123800 | 4122551260 | 16880 | 16890 | 16890 | 16880 | 54 |
| 435 | 20231102 | 123700 | 4121639300 | 16890 | 16890 | 16890 | 16880 | 300 |
| 436 | 20231102 | 123600 | 4116573570 | 16890 | 16910 | 16910 | 16890 | 555 |
| 437 | 20231102 | 123500 | 4107191600 | 16910 | 16900 | 16910 | 16870 | 377 |
| 438 | 20231102 | 123400 | 4100821260 | 16900 | 16890 | 16900 | 16890 | 685 |
| 439 | 20231102 | 123300 | 4089248650 | 16890 | 16880 | 16890 | 16850 | 416 |
| 440 | 20231102 | 123200 | 4082230720 | 16880 | 16880 | 16880 | 16860 | 294 |
| 441 | 20231102 | 123100 | 4077268130 | 16880 | 16850 | 16880 | 16850 | 526 |
| 442 | 20231102 | 123000 | 4068399320 | 16850 | 16840 | 16850 | 16840 | 84 |
| 443 | 20231102 | 122900 | 4066983980 | 16850 | 16860 | 16860 | 16850 | 166 |
| 444 | 20231102 | 122800 | 4064186870 | 16860 | 16850 | 16860 | 16850 | 49 |
| 445 | 20231102 | 122700 | 4063360750 | 16850 | 16860 | 16880 | 16850 | 248 |
| 446 | 20231102 | 122600 | 4059181690 | 16870 | 16890 | 16890 | 16870 | 586 |
| 447 | 20231102 | 122500 | 4049289380 | 16890 | 16880 | 16890 | 16870 | 367 |
| 448 | 20231102 | 122400 | 4043094500 | 16890 | 16890 | 16890 | 16880 | 314 |
| 449 | 20231102 | 122300 | 4037791890 | 16890 | 16890 | 16890 | 16880 | 544 |
| 450 | 20231102 | 122200 | 4028607840 | 16890 | 16860 | 16890 | 16860 | 602 |
| 451 | 20231102 | 122100 | 4018446100 | 16860 | 16860 | 16860 | 16840 | 126 |
| 452 | 20231102 | 122000 | 4016323680 | 16860 | 16880 | 16880 | 16860 | 165 |
| 453 | 20231102 | 121900 | 4013538830 | 16880 | 16840 | 16890 | 16840 | 2211 |
| 454 | 20231102 | 121800 | 3976243600 | 16840 | 16820 | 16840 | 16820 | 736 |
| 455 | 20231102 | 121700 | 3963863110 | 16820 | 16830 | 16830 | 16820 | 159 |
| 456 | 20231102 | 121600 | 3961188700 | 16850 | 16840 | 16850 | 16840 | 273 |
| 457 | 20231102 | 121500 | 3956589510 | 16840 | 16830 | 16850 | 16830 | 296 |
| 458 | 20231102 | 121400 | 3951603830 | 16830 | 16820 | 16840 | 16820 | 516 |
| 459 | 20231102 | 121300 | 3942918700 | 16830 | 16820 | 16830 | 16810 | 277 |
| 460 | 20231102 | 121200 | 3938257190 | 16820 | 16800 | 16830 | 16800 | 375 |
| 461 | 20231102 | 121100 | 3931948170 | 16800 | 16800 | 16800 | 16780 | 399 |
| 462 | 20231102 | 121000 | 3925245090 | 16690 | 16700 | 16810 | 16690 | 370 |
| 463 | 20231102 | 120900 | 3919060510 | 16700 | 16800 | 16800 | 16700 | 473 |
| 464 | 20231102 | 120800 | 3911143410 | 16800 | 16830 | 16830 | 16800 | 228 |
| 465 | 20231102 | 120700 | 3907312600 | 16830 | 16840 | 16840 | 16830 | 131 |
| 466 | 20231102 | 120600 | 3905107740 | 16840 | 16840 | 16840 | 16800 | 328 |
| 467 | 20231102 | 120500 | 3899586130 | 16840 | 16830 | 16840 | 16830 | 489 |
| 468 | 20231102 | 120400 | 3891353170 | 16830 | 16820 | 16830 | 16820 | 423 |
| 469 | 20231102 | 120300 | 3884235610 | 16820 | 16800 | 16820 | 16750 | 410 |
| 470 | 20231102 | 120200 | 3877341500 | 16800 | 16780 | 16820 | 16740 | 573 |
| 471 | 20231102 | 120100 | 3867709380 | 16770 | 16770 | 16780 | 16750 | 281 |
| 472 | 20231102 | 120000 | 3862997360 | 16770 | 16770 | 16810 | 16770 | 312 |
| 473 | 20231102 | 115900 | 3857761110 | 16770 | 16770 | 16770 | 16770 | 64 |
| 474 | 20231102 | 115800 | 3856687830 | 16770 | 16790 | 16790 | 16770 | 103 |
| 475 | 20231102 | 115700 | 3854960400 | 16790 | 16740 | 16790 | 16720 | 53 |
| 476 | 20231102 | 115600 | 3854071710 | 16710 | 16800 | 16800 | 16710 | 443 |
| 477 | 20231102 | 115500 | 3846634360 | 16800 | 16790 | 16810 | 16790 | 549 |
| 478 | 20231102 | 115400 | 3837412290 | 16790 | 16790 | 16790 | 16780 | 381 |
| 479 | 20231102 | 115300 | 3831015890 | 16790 | 16790 | 16790 | 16700 | 236 |
| 480 | 20231102 | 115200 | 3827053790 | 16790 | 16700 | 16800 | 16680 | 780 |
| 481 | 20231102 | 115100 | 3813972380 | 16700 | 16700 | 16700 | 16680 | 258 |
| 482 | 20231102 | 115000 | 3809664730 | 16700 | 16720 | 16720 | 16700 | 167 |
| 483 | 20231102 | 114900 | 3806875450 | 16730 | 16730 | 16730 | 16720 | 373 |
| 484 | 20231102 | 114800 | 3800635470 | 16730 | 16800 | 16800 | 16730 | 60 |
| 485 | 20231102 | 114700 | 3799628520 | 16800 | 16790 | 16820 | 16790 | 1240 |
| 486 | 20231102 | 114600 | 3778799500 | 16790 | 16770 | 16790 | 16700 | 595 |
| 487 | 20231102 | 114500 | 3768818650 | 16770 | 16790 | 16800 | 16700 | 786 |
| 488 | 20231102 | 114400 | 3755632790 | 16790 | 16780 | 16790 | 16700 | 493 |
| 489 | 20231102 | 114300 | 3747357280 | 16780 | 16790 | 16800 | 16700 | 982 |
| 490 | 20231102 | 114200 | 3730936410 | 16790 | 16690 | 16800 | 16690 | 211 |
| 491 | 20231102 | 114100 | 3727402650 | 16730 | 16690 | 16730 | 16690 | 512 |
| 492 | 20231102 | 114000 | 3718837810 | 16690 | 16740 | 16740 | 16690 | 463 |
| 493 | 20231102 | 113900 | 3711100300 | 16740 | 16760 | 16760 | 16740 | 1763 |
| 494 | 20231102 | 113800 | 3681572970 | 16760 | 16760 | 16760 | 16760 | 174 |
| 495 | 20231102 | 113700 | 3678656730 | 16750 | 16820 | 16820 | 16750 | 232 |
| 496 | 20231102 | 113600 | 3674754910 | 16820 | 16830 | 16840 | 16820 | 161 |
| 497 | 20231102 | 113500 | 3672043930 | 16830 | 16820 | 16850 | 16810 | 692 |
| 498 | 20231102 | 113400 | 3660392090 | 16820 | 16810 | 16850 | 16810 | 1253 |
| 499 | 20231102 | 113300 | 3639313940 | 16810 | 16790 | 16810 | 16740 | 510 |
| 500 | 20231102 | 113200 | 3630756990 | 16790 | 16760 | 16800 | 16760 | 608 |
| 501 | 20231102 | 113100 | 3620561520 | 16760 | 16750 | 16760 | 16740 | 378 |
| 502 | 20231102 | 113000 | 3614230160 | 16750 | 16730 | 16750 | 16730 | 194 |
| 503 | 20231102 | 112900 | 3610982840 | 16730 | 16750 | 16750 | 16730 | 427 |
| 504 | 20231102 | 112800 | 3603838700 | 16730 | 16750 | 16750 | 16730 | 215 |
| 505 | 20231102 | 112700 | 3600237470 | 16760 | 16760 | 16760 | 16760 | 16 |
| 506 | 20231102 | 112600 | 3599969310 | 16820 | 16810 | 16830 | 16790 | 271 |
| 507 | 20231102 | 112500 | 3595411700 | 16810 | 16800 | 16810 | 16750 | 367 |
| 508 | 20231102 | 112400 | 3589246460 | 16800 | 16770 | 16800 | 16690 | 916 |
| 509 | 20231102 | 112300 | 3573877190 | 16770 | 16750 | 16770 | 16670 | 638 |
| 510 | 20231102 | 112200 | 3563185440 | 16760 | 16750 | 16760 | 16750 | 568 |
| 511 | 20231102 | 112100 | 3553668590 | 16750 | 16760 | 16760 | 16700 | 1020 |
| 512 | 20231102 | 112000 | 3536600060 | 16760 | 16760 | 16770 | 16760 | 293 |
| 513 | 20231102 | 111900 | 3531688920 | 16760 | 16750 | 16760 | 16740 | 68 |
| 514 | 20231102 | 111800 | 3530549710 | 16760 | 16760 | 16760 | 16740 | 179 |
| 515 | 20231102 | 111700 | 3527551150 | 16760 | 16760 | 16760 | 16750 | 255 |
| 516 | 20231102 | 111600 | 3523277450 | 16780 | 16770 | 16780 | 16770 | 230 |
| 517 | 20231102 | 111500 | 3519419090 | 16770 | 16770 | 16770 | 16620 | 860 |
| 518 | 20231102 | 111400 | 3505048760 | 16780 | 16780 | 16790 | 16650 | 289 |
| 519 | 20231102 | 111300 | 3500202140 | 16790 | 16690 | 16810 | 16620 | 980 |
| 520 | 20231102 | 111200 | 3483834060 | 16690 | 16640 | 16690 | 16640 | 1167 |
| 521 | 20231102 | 111100 | 3464403410 | 16660 | 16660 | 16660 | 16640 | 956 |
| 522 | 20231102 | 111000 | 3448485760 | 16660 | 16660 | 16660 | 16660 | 561 |
| 523 | 20231102 | 110900 | 3439139500 | 16660 | 16690 | 16690 | 16650 | 693 |
| 524 | 20231102 | 110800 | 3427589010 | 16690 | 16700 | 16720 | 16690 | 443 |
| 525 | 20231102 | 110700 | 3420188200 | 16700 | 16820 | 16820 | 16700 | 1446 |
| 526 | 20231102 | 110600 | 3395994110 | 16840 | 16820 | 16850 | 16820 | 305 |
| 527 | 20231102 | 110500 | 3390858450 | 16830 | 16820 | 16830 | 16780 | 496 |
| 528 | 20231102 | 110400 | 3382514750 | 16830 | 16840 | 16840 | 16780 | 371 |
| 529 | 20231102 | 110300 | 3376271380 | 16840 | 16770 | 16840 | 16730 | 871 |
| 530 | 20231102 | 110200 | 3361667240 | 16770 | 16760 | 16780 | 16740 | 1083 |
| 531 | 20231102 | 110100 | 3343519940 | 16760 | 16770 | 16770 | 16750 | 790 |
| 532 | 20231102 | 110000 | 3330281760 | 16770 | 16820 | 16820 | 16770 | 886 |
| 533 | 20231102 | 105900 | 3315405270 | 16840 | 16820 | 16840 | 16810 | 496 |
| 534 | 20231102 | 105800 | 3307060400 | 16820 | 16810 | 16820 | 16800 | 226 |
| 535 | 20231102 | 105700 | 3303261800 | 16800 | 16820 | 16820 | 16800 | 663 |
| 536 | 20231102 | 105600 | 3292117120 | 16820 | 16820 | 16820 | 16810 | 158 |
| 537 | 20231102 | 105500 | 3289460530 | 16840 | 16850 | 16850 | 16810 | 947 |
| 538 | 20231102 | 105400 | 3273525930 | 16850 | 16840 | 16860 | 16810 | 712 |
| 539 | 20231102 | 105300 | 3261541470 | 16850 | 16810 | 16860 | 16810 | 874 |
| 540 | 20231102 | 105200 | 3246819190 | 16820 | 16790 | 16880 | 16790 | 567 |
| 541 | 20231102 | 105100 | 3237282580 | 16790 | 16750 | 16790 | 16750 | 595 |
| 542 | 20231102 | 105000 | 3227298660 | 16760 | 16780 | 16790 | 16760 | 999 |
| 543 | 20231102 | 104900 | 3210546160 | 16790 | 16800 | 16810 | 16790 | 343 |
| 544 | 20231102 | 104800 | 3204785500 | 16800 | 16840 | 16840 | 16800 | 286 |
| 545 | 20231102 | 104700 | 3199977680 | 16840 | 16920 | 16920 | 16820 | 1324 |
| 546 | 20231102 | 104600 | 3177635470 | 16930 | 16960 | 16960 | 16900 | 1802 |
| 547 | 20231102 | 104500 | 3147140810 | 16940 | 16930 | 16960 | 16920 | 1074 |
| 548 | 20231102 | 104400 | 3128942290 | 16930 | 16930 | 16940 | 16910 | 640 |
| 549 | 20231102 | 104300 | 3118109060 | 16930 | 16900 | 16930 | 16900 | 1450 |
| 550 | 20231102 | 104200 | 3093574390 | 16900 | 16870 | 16900 | 16870 | 924 |
| 551 | 20231102 | 104100 | 3077983630 | 16850 | 16900 | 16900 | 16850 | 301 |
| 552 | 20231102 | 104000 | 3072903560 | 16900 | 16890 | 16910 | 16890 | 172 |
| 553 | 20231102 | 103900 | 3069997880 | 16880 | 16940 | 16980 | 16880 | 1774 |
| 554 | 20231102 | 103800 | 3039972850 | 16940 | 16950 | 16970 | 16940 | 3457 |
| 555 | 20231102 | 103700 | 2981341200 | 16930 | 16880 | 16940 | 16880 | 2254 |
| 556 | 20231102 | 103600 | 2943192840 | 16880 | 16870 | 16900 | 16840 | 914 |
| 557 | 20231102 | 103500 | 2927767190 | 16870 | 16790 | 16870 | 16780 | 752 |
| 558 | 20231102 | 103400 | 2915124500 | 16790 | 16790 | 16790 | 16780 | 117 |
| 559 | 20231102 | 103300 | 2913160250 | 16790 | 16760 | 16790 | 16750 | 642 |
| 560 | 20231102 | 103200 | 2902396170 | 16760 | 16800 | 16900 | 16760 | 2111 |
| 561 | 20231102 | 103100 | 2866944730 | 16800 | 16890 | 16890 | 16800 | 1836 |
| 562 | 20231102 | 103000 | 2836079560 | 16890 | 16930 | 16940 | 16820 | 4016 |
| 563 | 20231102 | 102900 | 2768243450 | 16930 | 16900 | 16930 | 16890 | 1496 |
| 564 | 20231102 | 102800 | 2742960800 | 16890 | 16840 | 16900 | 16840 | 920 |
| 565 | 20231102 | 102700 | 2727429950 | 16840 | 16830 | 16850 | 16830 | 434 |
| 566 | 20231102 | 102600 | 2720122840 | 16830 | 16840 | 16850 | 16820 | 1530 |
| 567 | 20231102 | 102500 | 2694383670 | 16840 | 16880 | 16880 | 16840 | 680 |
| 568 | 20231102 | 102400 | 2682914370 | 16880 | 16890 | 16900 | 16880 | 791 |
| 569 | 20231102 | 102300 | 2669555210 | 16890 | 16890 | 16890 | 16870 | 566 |
| 570 | 20231102 | 102200 | 2659999680 | 16890 | 16850 | 16890 | 16820 | 3614 |
| 571 | 20231102 | 102100 | 2599039670 | 16850 | 16850 | 16850 | 16820 | 290 |
| 572 | 20231102 | 102000 | 2594154250 | 16850 | 16800 | 16860 | 16800 | 4072 |
| 573 | 20231102 | 101900 | 2525619920 | 16800 | 16780 | 16800 | 16780 | 225 |
| 574 | 20231102 | 101800 | 2521841300 | 16780 | 16800 | 16800 | 16780 | 422 |
| 575 | 20231102 | 101700 | 2514753100 | 16800 | 16800 | 16810 | 16790 | 510 |
| 576 | 20231102 | 101600 | 2506185270 | 16800 | 16810 | 16810 | 16780 | 525 |
| 577 | 20231102 | 101500 | 2497367660 | 16810 | 16790 | 16810 | 16790 | 839 |
| 578 | 20231102 | 101400 | 2483269560 | 16790 | 16740 | 16790 | 16730 | 423 |
| 579 | 20231102 | 101300 | 2476184790 | 16740 | 16730 | 16740 | 16730 | 391 |
| 580 | 20231102 | 101200 | 2469642790 | 16730 | 16740 | 16740 | 16730 | 661 |
| 581 | 20231102 | 101100 | 2458583550 | 16750 | 16750 | 16760 | 16750 | 521 |
| 582 | 20231102 | 101000 | 2449856680 | 16780 | 16800 | 16810 | 16750 | 1004 |
| 583 | 20231102 | 100900 | 2432992280 | 16800 | 16730 | 16800 | 16730 | 1236 |
| 584 | 20231102 | 100800 | 2412274110 | 16730 | 16710 | 16740 | 16660 | 1250 |
| 585 | 20231102 | 100700 | 2391386840 | 16710 | 16730 | 16730 | 16670 | 4314 |
| 586 | 20231102 | 100600 | 2319338810 | 16730 | 16760 | 16770 | 16730 | 1014 |
| 587 | 20231102 | 100500 | 2302353210 | 16760 | 16780 | 16800 | 16750 | 2390 |
| 588 | 20231102 | 100400 | 2262216740 | 16780 | 16770 | 16800 | 16770 | 35 |
| 589 | 20231102 | 100300 | 2261629490 | 16760 | 16820 | 16830 | 16750 | 704 |
| 590 | 20231102 | 100200 | 2249794240 | 16820 | 16820 | 16830 | 16820 | 380 |
| 591 | 20231102 | 100100 | 2243402350 | 16820 | 16810 | 16820 | 16730 | 1225 |
| 592 | 20231102 | 100000 | 2222834330 | 16810 | 16790 | 16810 | 16770 | 498 |
| 593 | 20231102 | 095900 | 2214469350 | 16770 | 16840 | 16850 | 16770 | 1921 |
| 594 | 20231102 | 095800 | 2182144220 | 16840 | 16820 | 16840 | 16810 | 782 |
| 595 | 20231102 | 095700 | 2168988450 | 16820 | 16750 | 16820 | 16740 | 1894 |
| 596 | 20231102 | 095600 | 2137154750 | 16740 | 16700 | 16740 | 16700 | 1659 |
| 597 | 20231102 | 095500 | 2109425200 | 16700 | 16700 | 16700 | 16700 | 335 |
| 598 | 20231102 | 095400 | 2103830700 | 16700 | 16710 | 16720 | 16650 | 726 |
| 599 | 20231102 | 095300 | 2091712400 | 16710 | 16720 | 16760 | 16650 | 1759 |
| 600 | 20231102 | 095200 | 2062348790 | 16740 | 16770 | 16790 | 16730 | 522 |
| 601 | 20231102 | 095100 | 2053604290 | 16790 | 16790 | 16790 | 16750 | 484 |
| 602 | 20231102 | 095000 | 2045487290 | 16790 | 16790 | 16800 | 16780 | 1435 |
| 603 | 20231102 | 094900 | 2021392860 | 16800 | 16790 | 16800 | 16670 | 2359 |
| 604 | 20231102 | 094800 | 1981869270 | 16770 | 16780 | 16790 | 16760 | 941 |
| 605 | 20231102 | 094700 | 1966077360 | 16780 | 16780 | 16780 | 16750 | 797 |
| 606 | 20231102 | 094600 | 1952714240 | 16780 | 16770 | 16780 | 16710 | 1400 |
| 607 | 20231102 | 094500 | 1929262210 | 16760 | 16690 | 16760 | 16690 | 1994 |
| 608 | 20231102 | 094400 | 1895909350 | 16730 | 16740 | 16740 | 16680 | 662 |
| 609 | 20231102 | 094300 | 1884828920 | 16750 | 16760 | 16770 | 16650 | 1540 |
| 610 | 20231102 | 094200 | 1859118330 | 16770 | 16760 | 16790 | 16670 | 1349 |
| 611 | 20231102 | 094100 | 1836564170 | 16760 | 16740 | 16780 | 16740 | 1215 |
| 612 | 20231102 | 094000 | 1816202990 | 16740 | 16730 | 16800 | 16720 | 1486 |
| 613 | 20231102 | 093900 | 1791269710 | 16700 | 16720 | 16720 | 16700 | 971 |
| 614 | 20231102 | 093800 | 1775040650 | 16720 | 16700 | 16720 | 16670 | 801 |
| 615 | 20231102 | 093700 | 1761678190 | 16680 | 16670 | 16710 | 16670 | 1388 |
| 616 | 20231102 | 093600 | 1738500920 | 16670 | 16680 | 16700 | 16670 | 1055 |
| 617 | 20231102 | 093500 | 1720903840 | 16680 | 16670 | 16680 | 16650 | 1603 |
| 618 | 20231102 | 093400 | 1694193590 | 16670 | 16630 | 16670 | 16610 | 876 |
| 619 | 20231102 | 093300 | 1679606570 | 16650 | 16580 | 16650 | 16560 | 1555 |
| 620 | 20231102 | 093200 | 1653814450 | 16590 | 16590 | 16620 | 16590 | 750 |
| 621 | 20231102 | 093100 | 1641365950 | 16590 | 16590 | 16620 | 16560 | 761 |
| 622 | 20231102 | 093000 | 1628751040 | 16570 | 16720 | 16720 | 16570 | 3731 |
| 623 | 20231102 | 092900 | 1566564920 | 16710 | 16810 | 16840 | 16710 | 2445 |
| 624 | 20231102 | 092800 | 1525533940 | 16830 | 16610 | 16830 | 16610 | 4049 |
| 625 | 20231102 | 092700 | 1457877310 | 16610 | 16580 | 16610 | 16540 | 5099 |
| 626 | 20231102 | 092600 | 1373345630 | 16570 | 16580 | 16580 | 16550 | 882 |
| 627 | 20231102 | 092500 | 1358725660 | 16550 | 16580 | 16590 | 16550 | 492 |
| 628 | 20231102 | 092400 | 1350568540 | 16600 | 16600 | 16600 | 16580 | 1510 |
| 629 | 20231102 | 092300 | 1325517080 | 16600 | 16620 | 16630 | 16580 | 991 |
| 630 | 20231102 | 092200 | 1309075570 | 16590 | 16590 | 16660 | 16560 | 3053 |
| 631 | 20231102 | 092100 | 1258327120 | 16590 | 16560 | 16590 | 16510 | 1757 |
| 632 | 20231102 | 092000 | 1229215090 | 16550 | 16480 | 16570 | 16480 | 2273 |
| 633 | 20231102 | 091900 | 1191655760 | 16480 | 16540 | 16540 | 16440 | 670 |
| 634 | 20231102 | 091800 | 1180606740 | 16530 | 16400 | 16530 | 16360 | 10756 |
| 635 | 20231102 | 091700 | 1003702950 | 16420 | 16350 | 16430 | 16350 | 378 |
| 636 | 20231102 | 091600 | 997498660 | 16420 | 16440 | 16440 | 16300 | 2201 |
| 637 | 20231102 | 091500 | 961522410 | 16450 | 16410 | 16450 | 16370 | 4534 |
| 638 | 20231102 | 091400 | 887109210 | 16380 | 16320 | 16400 | 16300 | 3671 |
| 639 | 20231102 | 091300 | 827166130 | 16310 | 16320 | 16340 | 16300 | 848 |
| 640 | 20231102 | 091200 | 813332480 | 16320 | 16350 | 16370 | 16310 | 2644 |
| 641 | 20231102 | 091100 | 770123130 | 16350 | 16350 | 16370 | 16350 | 1153 |
| 642 | 20231102 | 091000 | 751270550 | 16350 | 16410 | 16410 | 16300 | 726 |
| 643 | 20231102 | 090900 | 739419530 | 16410 | 16430 | 16460 | 16400 | 5222 |
| 644 | 20231102 | 090800 | 653687510 | 16430 | 16220 | 16450 | 16220 | 11714 |
| 645 | 20231102 | 090700 | 461910100 | 16220 | 16230 | 16270 | 16200 | 3072 |
| 646 | 20231102 | 090600 | 412096710 | 16240 | 16270 | 16280 | 16230 | 922 |
| 647 | 20231102 | 090500 | 397107520 | 16270 | 16280 | 16310 | 16220 | 2409 |
| 648 | 20231102 | 090400 | 357899690 | 16280 | 16280 | 16310 | 16210 | 4312 |
| 649 | 20231102 | 090300 | 287665350 | 16290 | 16250 | 16300 | 16230 | 3365 |
| 650 | 20231102 | 090200 | 232964980 | 16290 | 16240 | 16300 | 16200 | 1724 |
| 651 | 20231102 | 090100 | 204964870 | 16240 | 16240 | 16340 | 16200 | 7083 |
| 652 | 20231102 | 090000 | 89543730 | 16240 | 16200 | 16260 | 16200 | 5474 |