34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 193600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 4230 |
| 3 | 20250421 | 193500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20250421 | 193400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20250421 | 193300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20250421 | 193200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20250421 | 193100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20250421 | 193000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20250421 | 192900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20250421 | 192800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20250421 | 192700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20250421 | 192600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20250421 | 192500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20250421 | 192400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20250421 | 192300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20250421 | 192200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20250421 | 192100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20250421 | 192000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20250421 | 191900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20250421 | 191800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20250421 | 191700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20250421 | 191600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20250421 | 191500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20250421 | 191400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20250421 | 191300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20250421 | 191200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20250421 | 191100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20250421 | 191000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20250421 | 190900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20250421 | 190800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20250421 | 190700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20250421 | 190600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 4230 |
| 33 | 20250421 | 190500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20250421 | 190400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20250421 | 190300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20250421 | 190200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20250421 | 190100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20250421 | 190000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20250421 | 185900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20250421 | 185800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20250421 | 185700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20250421 | 185600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20250421 | 185500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20250421 | 185400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20250421 | 185300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20250421 | 185200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20250421 | 185100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20250421 | 185000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20250421 | 184900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20250421 | 184800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20250421 | 184700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20250421 | 184600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20250421 | 184500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20250421 | 184400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20250421 | 184300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20250421 | 184200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20250421 | 184100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20250421 | 184000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20250421 | 183900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20250421 | 183800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20250421 | 183700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20250421 | 183600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 4230 |
| 63 | 20250421 | 183500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20250421 | 183400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20250421 | 183300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20250421 | 183200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20250421 | 183100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20250421 | 183000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20250421 | 182900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20250421 | 182800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20250421 | 182700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20250421 | 182600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20250421 | 182500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20250421 | 182400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20250421 | 182300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20250421 | 182200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20250421 | 182100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20250421 | 182000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20250421 | 181900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20250421 | 181800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20250421 | 181700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20250421 | 181600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20250421 | 181500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20250421 | 181400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20250421 | 181300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20250421 | 181200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20250421 | 181100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20250421 | 181000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20250421 | 180900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20250421 | 180800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20250421 | 180700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20250421 | 180600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 4230 |
| 93 | 20250421 | 180500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20250421 | 180400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20250421 | 180300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20250421 | 180200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20250421 | 180100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20250421 | 180000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20250421 | 175900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20250421 | 175800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20250421 | 175700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20250421 | 175600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20250421 | 175500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20250421 | 175400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20250421 | 175300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20250421 | 175200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20250421 | 175100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20250421 | 175000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20250421 | 174900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20250421 | 174800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20250421 | 174700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20250421 | 174600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20250421 | 174500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20250421 | 174400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20250421 | 174300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20250421 | 174200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20250421 | 174100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20250421 | 174000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20250421 | 173900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20250421 | 173800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20250421 | 173700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20250421 | 173600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 4230 |
| 123 | 20250421 | 173500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20250421 | 173400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20250421 | 173300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20250421 | 173200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20250421 | 173100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20250421 | 173000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20250421 | 172900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20250421 | 172800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20250421 | 172700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20250421 | 172600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20250421 | 172500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20250421 | 172400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20250421 | 172300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20250421 | 172200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20250421 | 172100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20250421 | 172000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20250421 | 171900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20250421 | 171800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20250421 | 171700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20250421 | 171600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20250421 | 171500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20250421 | 171400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20250421 | 171300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20250421 | 171200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20250421 | 171100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20250421 | 171000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20250421 | 170900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20250421 | 170800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20250421 | 170700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20250421 | 170600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 4230 |
| 153 | 20250421 | 170500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20250421 | 170400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20250421 | 170300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20250421 | 170200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20250421 | 170100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20250421 | 170000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20250421 | 165900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20250421 | 165800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20250421 | 165700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20250421 | 165600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20250421 | 165500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20250421 | 165400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20250421 | 165300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20250421 | 165200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20250421 | 165100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20250421 | 165000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20250421 | 164900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20250421 | 164800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20250421 | 164700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20250421 | 164600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20250421 | 164500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20250421 | 164400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20250421 | 164300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20250421 | 164200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20250421 | 164100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20250421 | 164000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20250421 | 163900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20250421 | 163800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20250421 | 163700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20250421 | 163600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 4230 |
| 183 | 20250421 | 163500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20250421 | 163400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20250421 | 163300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20250421 | 163200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20250421 | 163100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20250421 | 163000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20250421 | 162900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20250421 | 162800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20250421 | 162700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20250421 | 162600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20250421 | 162500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20250421 | 162400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20250421 | 162300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20250421 | 162200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20250421 | 162100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20250421 | 162000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20250421 | 161900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20250421 | 161800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20250421 | 161700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20250421 | 161600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20250421 | 161500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20250421 | 161400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20250421 | 161300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20250421 | 161200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20250421 | 161100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20250421 | 161000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20250421 | 160900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20250421 | 160800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20250421 | 160700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20250421 | 160600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 4230 |
| 213 | 20250421 | 160500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20250421 | 160400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20250421 | 160300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20250421 | 160200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20250421 | 160100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20250421 | 160000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20250421 | 155900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20250421 | 155800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20250421 | 155700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20250421 | 155600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20250421 | 155500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20250421 | 155400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20250421 | 155300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20250421 | 155200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20250421 | 155100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20250421 | 155000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20250421 | 154900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20250421 | 154800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20250421 | 154700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20250421 | 154600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20250421 | 154500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20250421 | 154400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20250421 | 154300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20250421 | 154200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20250421 | 154100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20250421 | 154000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20250421 | 153900 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20250421 | 153800 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20250421 | 153700 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20250421 | 153600 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 4230 |
| 243 | 20250421 | 153500 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20250421 | 153400 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20250421 | 153300 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20250421 | 153200 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20250421 | 153100 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20250421 | 153000 | 3774441370 | 12750 | 12750 | 12750 | 12750 | 4230 |
| 249 | 20250421 | 152900 | 3720508870 | 12770 | 12770 | 12770 | 12770 | 0 |
| 250 | 20250421 | 152800 | 3720508870 | 12770 | 12770 | 12770 | 12770 | 0 |
| 251 | 20250421 | 152700 | 3720508870 | 12770 | 12770 | 12770 | 12770 | 0 |
| 252 | 20250421 | 152600 | 3720508870 | 12770 | 12770 | 12770 | 12770 | 0 |
| 253 | 20250421 | 152500 | 3720508870 | 12770 | 12770 | 12770 | 12770 | 0 |
| 254 | 20250421 | 152400 | 3720508870 | 12770 | 12770 | 12770 | 12770 | 0 |
| 255 | 20250421 | 152300 | 3720508870 | 12770 | 12770 | 12770 | 12770 | 0 |
| 256 | 20250421 | 152200 | 3720508870 | 12770 | 12770 | 12770 | 12770 | 0 |
| 257 | 20250421 | 152100 | 3720508870 | 12770 | 12770 | 12770 | 12770 | 0 |
| 258 | 20250421 | 152000 | 3720508870 | 12770 | 12770 | 12770 | 12770 | 0 |
| 259 | 20250421 | 151900 | 3720508870 | 12770 | 12780 | 12780 | 12750 | 437 |
| 260 | 20250421 | 151800 | 3714927490 | 12780 | 12760 | 12780 | 12750 | 524 |
| 261 | 20250421 | 151700 | 3708239740 | 12760 | 12750 | 12780 | 12730 | 3085 |
| 262 | 20250421 | 151600 | 3668923390 | 12750 | 12760 | 12760 | 12750 | 153 |
| 263 | 20250421 | 151500 | 3666972460 | 12750 | 12770 | 12770 | 12750 | 111 |
| 264 | 20250421 | 151400 | 3665557010 | 12770 | 12740 | 12780 | 12740 | 546 |
| 265 | 20250421 | 151300 | 3658587165 | 12750 | 12750 | 12760 | 12730 | 513 |
| 266 | 20250421 | 151200 | 3652046985 | 12750 | 12750 | 12750 | 12740 | 228 |
| 267 | 20250421 | 151100 | 3649141055 | 12740 | 12730 | 12750 | 12730 | 253 |
| 268 | 20250421 | 151000 | 3645917985 | 12740 | 12760 | 12760 | 12740 | 1361 |
| 269 | 20250421 | 150900 | 3628575435 | 12760 | 12750 | 12760 | 12740 | 527 |
| 270 | 20250421 | 150800 | 3621855055 | 12750 | 12740 | 12750 | 12720 | 1374 |
| 271 | 20250421 | 150700 | 3604366975 | 12740 | 12735 | 12740 | 12730 | 435 |
| 272 | 20250421 | 150600 | 3598825495 | 12730 | 12730 | 12740 | 12720 | 207 |
| 273 | 20250421 | 150500 | 3596190755 | 12730 | 12720 | 12740 | 12720 | 236 |
| 274 | 20250421 | 150400 | 3593186045 | 12720 | 12720 | 12730 | 12710 | 1195 |
| 275 | 20250421 | 150300 | 3577986035 | 12720 | 12720 | 12720 | 12710 | 152 |
| 276 | 20250421 | 150200 | 3576053835 | 12720 | 12720 | 12730 | 12710 | 144 |
| 277 | 20250421 | 150100 | 3574222375 | 12720 | 12720 | 12730 | 12710 | 385 |
| 278 | 20250421 | 150000 | 3569327025 | 12720 | 12720 | 12720 | 12720 | 272 |
| 279 | 20250421 | 145900 | 3565867185 | 12720 | 12730 | 12730 | 12720 | 1022 |
| 280 | 20250421 | 145800 | 3552866590 | 12720 | 12730 | 12730 | 12720 | 1128 |
| 281 | 20250421 | 145700 | 3538517530 | 12730 | 12730 | 12740 | 12730 | 1467 |
| 282 | 20250421 | 145600 | 3519840660 | 12730 | 12740 | 12740 | 12730 | 179 |
| 283 | 20250421 | 145500 | 3517560610 | 12740 | 12740 | 12740 | 12740 | 79 |
| 284 | 20250421 | 145400 | 3516554150 | 12740 | 12740 | 12750 | 12740 | 1696 |
| 285 | 20250421 | 145300 | 3494946250 | 12740 | 12750 | 12760 | 12740 | 76 |
| 286 | 20250421 | 145200 | 3493977980 | 12740 | 12740 | 12750 | 12740 | 196 |
| 287 | 20250421 | 145100 | 3491479810 | 12740 | 12750 | 12750 | 12740 | 159 |
| 288 | 20250421 | 145000 | 3489453230 | 12760 | 12760 | 12760 | 12750 | 119 |
| 289 | 20250421 | 144900 | 3487935850 | 12750 | 12750 | 12760 | 12740 | 550 |
| 290 | 20250421 | 144800 | 3480922570 | 12740 | 12750 | 12750 | 12740 | 190 |
| 291 | 20250421 | 144700 | 3478501530 | 12740 | 12740 | 12740 | 12740 | 156 |
| 292 | 20250421 | 144600 | 3476514090 | 12740 | 12750 | 12750 | 12740 | 126 |
| 293 | 20250421 | 144500 | 3474908840 | 12760 | 12760 | 12760 | 12760 | 32 |
| 294 | 20250421 | 144400 | 3474500520 | 12780 | 12750 | 12780 | 12740 | 208 |
| 295 | 20250421 | 144300 | 3471848310 | 12740 | 12750 | 12750 | 12740 | 89 |
| 296 | 20250421 | 144200 | 3470714385 | 12750 | 12740 | 12750 | 12740 | 201 |
| 297 | 20250421 | 144100 | 3468153375 | 12750 | 12740 | 12750 | 12740 | 167 |
| 298 | 20250421 | 144000 | 3466024460 | 12750 | 12770 | 12770 | 12750 | 227 |
| 299 | 20250421 | 143900 | 3463130010 | 12740 | 12750 | 12750 | 12740 | 213 |
| 300 | 20250421 | 143800 | 3460416190 | 12750 | 12750 | 12770 | 12740 | 572 |
| 301 | 20250421 | 143700 | 3453121900 | 12750 | 12750 | 12760 | 12750 | 420 |
| 302 | 20250421 | 143600 | 3447765200 | 12750 | 12760 | 12760 | 12750 | 728 |
| 303 | 20250421 | 143500 | 3438476920 | 12770 | 12820 | 12820 | 12770 | 107 |
| 304 | 20250421 | 143400 | 3437106550 | 12810 | 12760 | 12810 | 12750 | 787 |
| 305 | 20250421 | 143300 | 3427037840 | 12760 | 12760 | 12770 | 12760 | 107 |
| 306 | 20250421 | 143200 | 3425672510 | 12750 | 12760 | 12770 | 12750 | 506 |
| 307 | 20250421 | 143100 | 3419219000 | 12770 | 12760 | 12780 | 12760 | 82 |
| 308 | 20250421 | 143000 | 3418172260 | 12760 | 12770 | 12770 | 12760 | 215 |
| 309 | 20250421 | 142900 | 3415428690 | 12780 | 12770 | 12790 | 12770 | 513 |
| 310 | 20250421 | 142800 | 3408877640 | 12780 | 12770 | 12780 | 12770 | 171 |
| 311 | 20250421 | 142700 | 3406693410 | 12780 | 12780 | 12780 | 12780 | 797 |
| 312 | 20250421 | 142600 | 3396507750 | 12790 | 12780 | 12790 | 12780 | 279 |
| 313 | 20250421 | 142500 | 3392942100 | 12800 | 12780 | 12800 | 12780 | 322 |
| 314 | 20250421 | 142400 | 3388825920 | 12780 | 12780 | 12800 | 12780 | 390 |
| 315 | 20250421 | 142300 | 3383838170 | 12790 | 12790 | 12800 | 12790 | 1010 |
| 316 | 20250421 | 142200 | 3370920220 | 12790 | 12780 | 12800 | 12780 | 193 |
| 317 | 20250421 | 142100 | 3368451710 | 12790 | 12780 | 12790 | 12780 | 100 |
| 318 | 20250421 | 142000 | 3367173450 | 12780 | 12790 | 12790 | 12780 | 164 |
| 319 | 20250421 | 141900 | 3365076630 | 12790 | 12800 | 12800 | 12790 | 312 |
| 320 | 20250421 | 141800 | 3361085620 | 12800 | 12800 | 12800 | 12800 | 74 |
| 321 | 20250421 | 141700 | 3360138420 | 12800 | 12800 | 12800 | 12800 | 74 |
| 322 | 20250421 | 141600 | 3359191220 | 12810 | 12810 | 12810 | 12810 | 22 |
| 323 | 20250421 | 141500 | 3358909400 | 12820 | 12810 | 12820 | 12810 | 170 |
| 324 | 20250421 | 141400 | 3356731670 | 12820 | 12820 | 12820 | 12820 | 7 |
| 325 | 20250421 | 141300 | 3356641930 | 12830 | 12830 | 12830 | 12830 | 18 |
| 326 | 20250421 | 141200 | 3356410990 | 12820 | 12820 | 12820 | 12820 | 100 |
| 327 | 20250421 | 141100 | 3355128990 | 12820 | 12830 | 12830 | 12820 | 75 |
| 328 | 20250421 | 141000 | 3354167160 | 12840 | 12840 | 12840 | 12840 | 8 |
| 329 | 20250421 | 140900 | 3354064440 | 12840 | 12820 | 12840 | 12820 | 460 |
| 330 | 20250421 | 140800 | 3348167200 | 12840 | 12840 | 12840 | 12840 | 10 |
| 331 | 20250421 | 140700 | 3348038800 | 12840 | 12840 | 12840 | 12840 | 76 |
| 332 | 20250421 | 140600 | 3347062960 | 12840 | 12840 | 12840 | 12830 | 1295 |
| 333 | 20250421 | 140500 | 3330447890 | 12840 | 12830 | 12840 | 12830 | 821 |
| 334 | 20250421 | 140400 | 3319913920 | 12820 | 12820 | 12820 | 12820 | 606 |
| 335 | 20250421 | 140300 | 3312145000 | 12800 | 12800 | 12820 | 12800 | 118 |
| 336 | 20250421 | 140200 | 3310634580 | 12800 | 12800 | 12800 | 12800 | 3 |
| 337 | 20250421 | 140100 | 3310596180 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20250421 | 140000 | 3310596180 | 12800 | 12790 | 12800 | 12790 | 281 |
| 339 | 20250421 | 135900 | 3307001960 | 12790 | 12790 | 12790 | 12790 | 166 |
| 340 | 20250421 | 135800 | 3304878820 | 12780 | 12790 | 12800 | 12780 | 441 |
| 341 | 20250421 | 135700 | 3299240060 | 12790 | 12790 | 12790 | 12790 | 16 |
| 342 | 20250421 | 135600 | 3299035420 | 12790 | 12790 | 12800 | 12790 | 184 |
| 343 | 20250421 | 135500 | 3296682040 | 12800 | 12800 | 12800 | 12800 | 140 |
| 344 | 20250421 | 135400 | 3294890040 | 12800 | 12800 | 12800 | 12800 | 1200 |
| 345 | 20250421 | 135300 | 3279530040 | 12810 | 12810 | 12810 | 12810 | 158 |
| 346 | 20250421 | 135200 | 3277506060 | 12810 | 12810 | 12810 | 12800 | 311 |
| 347 | 20250421 | 135100 | 3273522160 | 12820 | 12820 | 12820 | 12820 | 0 |
| 348 | 20250421 | 135000 | 3273522160 | 12820 | 12810 | 12820 | 12810 | 81 |
| 349 | 20250421 | 134900 | 3272483780 | 12800 | 12800 | 12810 | 12790 | 622 |
| 350 | 20250421 | 134800 | 3264522260 | 12800 | 12800 | 12800 | 12800 | 59 |
| 351 | 20250421 | 134700 | 3263767060 | 12800 | 12810 | 12810 | 12800 | 50 |
| 352 | 20250421 | 134600 | 3263126900 | 12800 | 12800 | 12800 | 12800 | 1150 |
| 353 | 20250421 | 134500 | 3248406900 | 12800 | 12790 | 12800 | 12790 | 15 |
| 354 | 20250421 | 134400 | 3248215030 | 12800 | 12800 | 12800 | 12800 | 36 |
| 355 | 20250421 | 134300 | 3247754230 | 12800 | 12800 | 12800 | 12795 | 343 |
| 356 | 20250421 | 134200 | 3243363835 | 12810 | 12810 | 12810 | 12810 | 523 |
| 357 | 20250421 | 134100 | 3236664205 | 12820 | 12830 | 12830 | 12820 | 745 |
| 358 | 20250421 | 134000 | 3227113285 | 12830 | 12830 | 12830 | 12830 | 101 |
| 359 | 20250421 | 133900 | 3225817455 | 12830 | 12820 | 12830 | 12820 | 11 |
| 360 | 20250421 | 133800 | 3225676415 | 12830 | 12830 | 12830 | 12830 | 2 |
| 361 | 20250421 | 133700 | 3225650755 | 12830 | 12830 | 12830 | 12830 | 5 |
| 362 | 20250421 | 133600 | 3225586605 | 12830 | 12830 | 12830 | 12830 | 55 |
| 363 | 20250421 | 133500 | 3224880955 | 12830 | 12830 | 12830 | 12830 | 135 |
| 364 | 20250421 | 133400 | 3223148905 | 12830 | 12820 | 12830 | 12820 | 71 |
| 365 | 20250421 | 133300 | 3222237985 | 12830 | 12830 | 12830 | 12820 | 100 |
| 366 | 20250421 | 133200 | 3220955185 | 12820 | 12820 | 12830 | 12820 | 477 |
| 367 | 20250421 | 133100 | 3214839705 | 12820 | 12820 | 12820 | 12820 | 10 |
| 368 | 20250421 | 133000 | 3214711505 | 12820 | 12820 | 12820 | 12820 | 42 |
| 369 | 20250421 | 132900 | 3214173065 | 12820 | 12820 | 12820 | 12820 | 167 |
| 370 | 20250421 | 132800 | 3212032125 | 12820 | 12820 | 12820 | 12820 | 10 |
| 371 | 20250421 | 132700 | 3211903925 | 12810 | 12830 | 12830 | 12810 | 301 |
| 372 | 20250421 | 132600 | 3208044985 | 12830 | 12810 | 12830 | 12810 | 576 |
| 373 | 20250421 | 132500 | 3200660475 | 12810 | 12810 | 12810 | 12810 | 134 |
| 374 | 20250421 | 132400 | 3198943935 | 12800 | 12800 | 12800 | 12800 | 61 |
| 375 | 20250421 | 132300 | 3198163135 | 12800 | 12800 | 12800 | 12800 | 14 |
| 376 | 20250421 | 132200 | 3197983935 | 12800 | 12790 | 12800 | 12790 | 100 |
| 377 | 20250421 | 132100 | 3196704635 | 12800 | 12800 | 12800 | 12800 | 100 |
| 378 | 20250421 | 132000 | 3195424635 | 12800 | 12810 | 12820 | 12800 | 812 |
| 379 | 20250421 | 131900 | 3185023135 | 12810 | 12800 | 12810 | 12800 | 640 |
| 380 | 20250421 | 131800 | 3176830705 | 12800 | 12800 | 12800 | 12800 | 6 |
| 381 | 20250421 | 131700 | 3176753905 | 12790 | 12800 | 12800 | 12790 | 164 |
| 382 | 20250421 | 131600 | 3174654725 | 12800 | 12800 | 12800 | 12800 | 343 |
| 383 | 20250421 | 131500 | 3170264325 | 12800 | 12810 | 12810 | 12800 | 110 |
| 384 | 20250421 | 131400 | 3168855945 | 12800 | 12810 | 12810 | 12800 | 69 |
| 385 | 20250421 | 131300 | 3167972065 | 12810 | 12800 | 12810 | 12800 | 354 |
| 386 | 20250421 | 131200 | 3163440325 | 12810 | 12810 | 12810 | 12810 | 801 |
| 387 | 20250421 | 131100 | 3153179515 | 12810 | 12800 | 12810 | 12800 | 2895 |
| 388 | 20250421 | 131000 | 3116121385 | 12810 | 12810 | 12810 | 12810 | 191 |
| 389 | 20250421 | 130900 | 3113674675 | 12800 | 12780 | 12800 | 12780 | 1631 |
| 390 | 20250421 | 130800 | 3092812025 | 12780 | 12780 | 12780 | 12780 | 5 |
| 391 | 20250421 | 130700 | 3092748125 | 12780 | 12780 | 12780 | 12780 | 29 |
| 392 | 20250421 | 130600 | 3092377505 | 12770 | 12780 | 12790 | 12770 | 485 |
| 393 | 20250421 | 130500 | 3086179595 | 12790 | 12790 | 12790 | 12780 | 305 |
| 394 | 20250421 | 130400 | 3082279545 | 12790 | 12780 | 12790 | 12780 | 51 |
| 395 | 20250421 | 130300 | 3081627755 | 12780 | 12770 | 12780 | 12770 | 477 |
| 396 | 20250421 | 130200 | 3075532275 | 12780 | 12780 | 12780 | 12760 | 664 |
| 397 | 20250421 | 130100 | 3067049975 | 12780 | 12780 | 12780 | 12760 | 198 |
| 398 | 20250421 | 130000 | 3064522095 | 12790 | 12790 | 12790 | 12790 | 14 |
| 399 | 20250421 | 125900 | 3064343035 | 12790 | 12830 | 12830 | 12790 | 672 |
| 400 | 20250421 | 125800 | 3055734545 | 12830 | 12790 | 12830 | 12790 | 718 |
| 401 | 20250421 | 125700 | 3046526955 | 12780 | 12730 | 12780 | 12730 | 2727 |
| 402 | 20250421 | 125600 | 3011711095 | 12730 | 12750 | 12750 | 12730 | 90 |
| 403 | 20250421 | 125500 | 3010565145 | 12760 | 12760 | 12760 | 12730 | 90 |
| 404 | 20250421 | 125400 | 3009418375 | 12760 | 12740 | 12760 | 12720 | 539 |
| 405 | 20250421 | 125300 | 3002556565 | 12740 | 12730 | 12740 | 12730 | 74 |
| 406 | 20250421 | 125200 | 3001614515 | 12720 | 12730 | 12730 | 12720 | 789 |
| 407 | 20250421 | 125100 | 2991577665 | 12720 | 12720 | 12720 | 12720 | 0 |
| 408 | 20250421 | 125000 | 2991577665 | 12720 | 12740 | 12740 | 12720 | 1274 |
| 409 | 20250421 | 124900 | 2975368865 | 12740 | 12760 | 12760 | 12740 | 271 |
| 410 | 20250421 | 124800 | 2971912215 | 12760 | 12760 | 12760 | 12760 | 488 |
| 411 | 20250421 | 124700 | 2965685335 | 12750 | 12750 | 12750 | 12750 | 56 |
| 412 | 20250421 | 124600 | 2964971335 | 12750 | 12740 | 12750 | 12740 | 319 |
| 413 | 20250421 | 124500 | 2960907245 | 12740 | 12750 | 12750 | 12740 | 251 |
| 414 | 20250421 | 124400 | 2957708485 | 12740 | 12740 | 12740 | 12740 | 72 |
| 415 | 20250421 | 124300 | 2956791205 | 12750 | 12750 | 12750 | 12750 | 4 |
| 416 | 20250421 | 124200 | 2956740205 | 12730 | 12730 | 12730 | 12730 | 50 |
| 417 | 20250421 | 124100 | 2956103705 | 12730 | 12720 | 12730 | 12720 | 71 |
| 418 | 20250421 | 124000 | 2955200515 | 12720 | 12730 | 12730 | 12710 | 2371 |
| 419 | 20250421 | 123900 | 2925036205 | 12730 | 12740 | 12750 | 12720 | 1124 |
| 420 | 20250421 | 123800 | 2910728385 | 12760 | 12750 | 12760 | 12730 | 2040 |
| 421 | 20250421 | 123700 | 2884720955 | 12750 | 12750 | 12750 | 12740 | 223 |
| 422 | 20250421 | 123600 | 2881878715 | 12750 | 12750 | 12750 | 12750 | 106 |
| 423 | 20250421 | 123500 | 2880527215 | 12760 | 12730 | 12760 | 12730 | 54 |
| 424 | 20250421 | 123400 | 2879839675 | 12730 | 12730 | 12730 | 12730 | 57 |
| 425 | 20250421 | 123300 | 2879114065 | 12740 | 12740 | 12740 | 12730 | 611 |
| 426 | 20250421 | 123200 | 2871335985 | 12730 | 12730 | 12730 | 12730 | 80 |
| 427 | 20250421 | 123100 | 2870317585 | 12730 | 12770 | 12770 | 12730 | 21 |
| 428 | 20250421 | 123000 | 2870050215 | 12720 | 12730 | 12740 | 12720 | 1091 |
| 429 | 20250421 | 122900 | 2856160995 | 12730 | 12740 | 12740 | 12730 | 358 |
| 430 | 20250421 | 122800 | 2851601625 | 12730 | 12725 | 12730 | 12725 | 272 |
| 431 | 20250421 | 122700 | 2848140040 | 12725 | 12740 | 12740 | 12725 | 12 |
| 432 | 20250421 | 122600 | 2847987245 | 12730 | 12740 | 12740 | 12730 | 304 |
| 433 | 20250421 | 122500 | 2844116495 | 12750 | 12750 | 12750 | 12740 | 193 |
| 434 | 20250421 | 122400 | 2841655995 | 12740 | 12740 | 12740 | 12740 | 2 |
| 435 | 20250421 | 122300 | 2841630515 | 12740 | 12740 | 12740 | 12730 | 185 |
| 436 | 20250421 | 122200 | 2839275385 | 12730 | 12730 | 12730 | 12730 | 34 |
| 437 | 20250421 | 122100 | 2838842565 | 12730 | 12730 | 12730 | 12730 | 158 |
| 438 | 20250421 | 122000 | 2836831225 | 12730 | 12730 | 12730 | 12725 | 466 |
| 439 | 20250421 | 121900 | 2830899050 | 12735 | 12740 | 12740 | 12735 | 497 |
| 440 | 20250421 | 121800 | 2824569510 | 12740 | 12740 | 12740 | 12740 | 81 |
| 441 | 20250421 | 121700 | 2823537570 | 12740 | 12730 | 12740 | 12730 | 305 |
| 442 | 20250421 | 121600 | 2819653970 | 12740 | 12730 | 12740 | 12730 | 195 |
| 443 | 20250421 | 121500 | 2817171240 | 12740 | 12740 | 12740 | 12740 | 4 |
| 444 | 20250421 | 121400 | 2817120280 | 12730 | 12740 | 12740 | 12720 | 2520 |
| 445 | 20250421 | 121300 | 2785041250 | 12740 | 12750 | 12750 | 12740 | 59 |
| 446 | 20250421 | 121200 | 2784289580 | 12750 | 12750 | 12750 | 12750 | 204 |
| 447 | 20250421 | 121100 | 2781688580 | 12750 | 12750 | 12750 | 12750 | 38 |
| 448 | 20250421 | 121000 | 2781204080 | 12750 | 12750 | 12750 | 12750 | 83 |
| 449 | 20250421 | 120900 | 2780145830 | 12760 | 12750 | 12760 | 12750 | 24 |
| 450 | 20250421 | 120800 | 2779839780 | 12740 | 12740 | 12740 | 12740 | 0 |
| 451 | 20250421 | 120700 | 2779839780 | 12740 | 12740 | 12740 | 12740 | 106 |
| 452 | 20250421 | 120600 | 2778489340 | 12740 | 12740 | 12740 | 12740 | 80 |
| 453 | 20250421 | 120500 | 2777470140 | 12740 | 12740 | 12740 | 12740 | 428 |
| 454 | 20250421 | 120400 | 2772017420 | 12740 | 12740 | 12740 | 12740 | 92 |
| 455 | 20250421 | 120300 | 2770845340 | 12740 | 12750 | 12750 | 12740 | 535 |
| 456 | 20250421 | 120200 | 2764029280 | 12740 | 12740 | 12740 | 12740 | 6 |
| 457 | 20250421 | 120100 | 2763952840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 458 | 20250421 | 120000 | 2763952840 | 12730 | 12760 | 12760 | 12730 | 997 |
| 459 | 20250421 | 115900 | 2751244320 | 12740 | 12740 | 12740 | 12740 | 160 |
| 460 | 20250421 | 115800 | 2749205920 | 12740 | 12750 | 12750 | 12740 | 48 |
| 461 | 20250421 | 115700 | 2748594350 | 12730 | 12760 | 12760 | 12730 | 501 |
| 462 | 20250421 | 115600 | 2742215740 | 12760 | 12750 | 12760 | 12750 | 185 |
| 463 | 20250421 | 115500 | 2739856390 | 12760 | 12750 | 12780 | 12750 | 47 |
| 464 | 20250421 | 115400 | 2739256920 | 12760 | 12760 | 12760 | 12760 | 0 |
| 465 | 20250421 | 115300 | 2739256920 | 12760 | 12760 | 12760 | 12760 | 6 |
| 466 | 20250421 | 115200 | 2739180360 | 12750 | 12740 | 12750 | 12730 | 1699 |
| 467 | 20250421 | 115100 | 2717551470 | 12790 | 12790 | 12790 | 12790 | 20 |
| 468 | 20250421 | 115000 | 2717295670 | 12740 | 12735 | 12740 | 12735 | 855 |
| 469 | 20250421 | 114900 | 2706403850 | 12735 | 12760 | 12760 | 12735 | 1461 |
| 470 | 20250421 | 114800 | 2687776075 | 12760 | 12760 | 12760 | 12760 | 20 |
| 471 | 20250421 | 114700 | 2687520875 | 12750 | 12760 | 12775 | 12750 | 348 |
| 472 | 20250421 | 114600 | 2683079730 | 12780 | 12770 | 12780 | 12760 | 1533 |
| 473 | 20250421 | 114500 | 2663512130 | 12780 | 12780 | 12780 | 12780 | 158 |
| 474 | 20250421 | 114400 | 2661492890 | 12780 | 12780 | 12780 | 12770 | 53 |
| 475 | 20250421 | 114300 | 2660815650 | 12780 | 12780 | 12790 | 12770 | 323 |
| 476 | 20250421 | 114200 | 2656690780 | 12770 | 12780 | 12780 | 12770 | 374 |
| 477 | 20250421 | 114100 | 2651914300 | 12800 | 12760 | 12800 | 12760 | 189 |
| 478 | 20250421 | 114000 | 2649500530 | 12770 | 12790 | 12790 | 12760 | 2384 |
| 479 | 20250421 | 113900 | 2619046330 | 12790 | 12800 | 12800 | 12790 | 954 |
| 480 | 20250421 | 113800 | 2606839030 | 12800 | 12830 | 12830 | 12800 | 328 |
| 481 | 20250421 | 113700 | 2602636450 | 12830 | 12830 | 12830 | 12800 | 1052 |
| 482 | 20250421 | 113600 | 2589146160 | 12800 | 12830 | 12830 | 12800 | 328 |
| 483 | 20250421 | 113500 | 2584947160 | 12830 | 12830 | 12830 | 12830 | 4 |
| 484 | 20250421 | 113400 | 2584895840 | 12810 | 12830 | 12830 | 12810 | 60 |
| 485 | 20250421 | 113300 | 2584126950 | 12830 | 12820 | 12840 | 12810 | 1118 |
| 486 | 20250421 | 113200 | 2569802280 | 12810 | 12810 | 12810 | 12810 | 30 |
| 487 | 20250421 | 113100 | 2569417980 | 12810 | 12810 | 12810 | 12810 | 1 |
| 488 | 20250421 | 113000 | 2569405170 | 12810 | 12800 | 12810 | 12800 | 28 |
| 489 | 20250421 | 112900 | 2569046510 | 12820 | 12820 | 12820 | 12820 | 22 |
| 490 | 20250421 | 112800 | 2568764470 | 12820 | 12820 | 12820 | 12820 | 192 |
| 491 | 20250421 | 112700 | 2566303030 | 12820 | 12820 | 12820 | 12820 | 1 |
| 492 | 20250421 | 112600 | 2566290210 | 12790 | 12790 | 12820 | 12780 | 314 |
| 493 | 20250421 | 112500 | 2562271780 | 12800 | 12770 | 12840 | 12770 | 229 |
| 494 | 20250421 | 112400 | 2559345640 | 12770 | 12790 | 12790 | 12760 | 3618 |
| 495 | 20250421 | 112300 | 2513123130 | 12780 | 12790 | 12800 | 12780 | 441 |
| 496 | 20250421 | 112200 | 2507482860 | 12800 | 12810 | 12810 | 12790 | 1564 |
| 497 | 20250421 | 112100 | 2487472440 | 12810 | 12820 | 12820 | 12800 | 193 |
| 498 | 20250421 | 112000 | 2485001080 | 12820 | 12810 | 12820 | 12810 | 116 |
| 499 | 20250421 | 111900 | 2483515110 | 12840 | 12840 | 12840 | 12840 | 0 |
| 500 | 20250421 | 111800 | 2483515110 | 12840 | 12810 | 12840 | 12810 | 155 |
| 501 | 20250421 | 111700 | 2481529530 | 12810 | 12810 | 12810 | 12810 | 0 |
| 502 | 20250421 | 111600 | 2481529530 | 12810 | 12800 | 12810 | 12800 | 132 |
| 503 | 20250421 | 111500 | 2479838810 | 12810 | 12840 | 12840 | 12810 | 40 |
| 504 | 20250421 | 111400 | 2479326380 | 12840 | 12820 | 12840 | 12820 | 11 |
| 505 | 20250421 | 111300 | 2479185340 | 12840 | 12830 | 12840 | 12830 | 76 |
| 506 | 20250421 | 111200 | 2478209540 | 12840 | 12840 | 12840 | 12830 | 168 |
| 507 | 20250421 | 111100 | 2476052470 | 12800 | 12800 | 12800 | 12800 | 56 |
| 508 | 20250421 | 111000 | 2475335670 | 12840 | 12790 | 12840 | 12790 | 295 |
| 509 | 20250421 | 110900 | 2471560020 | 12790 | 12850 | 12850 | 12780 | 416 |
| 510 | 20250421 | 110800 | 2466240090 | 12800 | 12800 | 12850 | 12790 | 3346 |
| 511 | 20250421 | 110700 | 2423414740 | 12800 | 12840 | 12850 | 12800 | 4796 |
| 512 | 20250421 | 110600 | 2361945950 | 12850 | 12850 | 12850 | 12850 | 1 |
| 513 | 20250421 | 110500 | 2361933100 | 12840 | 12830 | 12840 | 12830 | 234 |
| 514 | 20250421 | 110400 | 2358929340 | 12870 | 12840 | 12870 | 12830 | 167 |
| 515 | 20250421 | 110300 | 2356786550 | 12860 | 12850 | 12860 | 12840 | 510 |
| 516 | 20250421 | 110200 | 2350233120 | 12850 | 12850 | 12850 | 12850 | 29 |
| 517 | 20250421 | 110100 | 2349860470 | 12840 | 12860 | 12860 | 12840 | 14 |
| 518 | 20250421 | 110000 | 2349680610 | 12830 | 12860 | 12880 | 12820 | 935 |
| 519 | 20250421 | 105900 | 2337688840 | 12880 | 12860 | 12880 | 12860 | 2 |
| 520 | 20250421 | 105800 | 2337663100 | 12880 | 12820 | 12880 | 12820 | 195 |
| 521 | 20250421 | 105700 | 2335153160 | 12830 | 12830 | 12830 | 12830 | 68 |
| 522 | 20250421 | 105600 | 2334280720 | 12840 | 12840 | 12840 | 12840 | 13 |
| 523 | 20250421 | 105500 | 2334113800 | 12840 | 12830 | 12840 | 12830 | 24 |
| 524 | 20250421 | 105400 | 2333805840 | 12830 | 12830 | 12830 | 12830 | 136 |
| 525 | 20250421 | 105300 | 2332060960 | 12830 | 12840 | 12840 | 12830 | 543 |
| 526 | 20250421 | 105200 | 2325094160 | 12840 | 12840 | 12840 | 12840 | 41 |
| 527 | 20250421 | 105100 | 2324567720 | 12870 | 12870 | 12870 | 12850 | 528 |
| 528 | 20250421 | 105000 | 2317777130 | 12870 | 12870 | 12880 | 12870 | 13 |
| 529 | 20250421 | 104900 | 2317609810 | 12880 | 12880 | 12880 | 12850 | 72 |
| 530 | 20250421 | 104800 | 2316683610 | 12880 | 12880 | 12880 | 12880 | 3 |
| 531 | 20250421 | 104700 | 2316644970 | 12880 | 12870 | 12880 | 12870 | 71 |
| 532 | 20250421 | 104600 | 2315730500 | 12880 | 12860 | 12880 | 12850 | 550 |
| 533 | 20250421 | 104500 | 2308652620 | 12850 | 12870 | 12880 | 12850 | 173 |
| 534 | 20250421 | 104400 | 2306428540 | 12870 | 12850 | 12870 | 12850 | 79 |
| 535 | 20250421 | 104300 | 2305412870 | 12870 | 12850 | 12880 | 12850 | 504 |
| 536 | 20250421 | 104200 | 2298927630 | 12860 | 12860 | 12860 | 12860 | 0 |
| 537 | 20250421 | 104100 | 2298927630 | 12860 | 12830 | 12860 | 12810 | 294 |
| 538 | 20250421 | 104000 | 2295160320 | 12860 | 12830 | 12860 | 12830 | 641 |
| 539 | 20250421 | 103900 | 2286930200 | 12830 | 12830 | 12830 | 12820 | 42 |
| 540 | 20250421 | 103800 | 2286391740 | 12830 | 12820 | 12830 | 12810 | 347 |
| 541 | 20250421 | 103700 | 2281943760 | 12820 | 12820 | 12820 | 12820 | 16 |
| 542 | 20250421 | 103600 | 2281738640 | 12820 | 12815 | 12820 | 12810 | 665 |
| 543 | 20250421 | 103500 | 2273216080 | 12810 | 12810 | 12820 | 12810 | 241 |
| 544 | 20250421 | 103400 | 2270128820 | 12820 | 12825 | 12830 | 12810 | 1957 |
| 545 | 20250421 | 103300 | 2245047605 | 12830 | 12830 | 12830 | 12820 | 314 |
| 546 | 20250421 | 103200 | 2241019505 | 12830 | 12830 | 12830 | 12820 | 882 |
| 547 | 20250421 | 103100 | 2229712155 | 12830 | 12840 | 12840 | 12830 | 334 |
| 548 | 20250421 | 103000 | 2225426665 | 12830 | 12850 | 12850 | 12820 | 2941 |
| 549 | 20250421 | 102900 | 2187699415 | 12850 | 12840 | 12850 | 12830 | 327 |
| 550 | 20250421 | 102800 | 2183499755 | 12830 | 12840 | 12840 | 12830 | 69 |
| 551 | 20250421 | 102700 | 2182613875 | 12850 | 12840 | 12850 | 12840 | 252 |
| 552 | 20250421 | 102600 | 2179377765 | 12820 | 12810 | 12840 | 12800 | 631 |
| 553 | 20250421 | 102500 | 2171288585 | 12790 | 12790 | 12840 | 12790 | 273 |
| 554 | 20250421 | 102400 | 2167793755 | 12770 | 12760 | 12770 | 12760 | 21 |
| 555 | 20250421 | 102300 | 2167525665 | 12770 | 12760 | 12770 | 12760 | 112 |
| 556 | 20250421 | 102200 | 2166096525 | 12760 | 12750 | 12760 | 12750 | 144 |
| 557 | 20250421 | 102100 | 2164260515 | 12760 | 12760 | 12760 | 12730 | 2567 |
| 558 | 20250421 | 102000 | 2131545525 | 12740 | 12750 | 12760 | 12740 | 798 |
| 559 | 20250421 | 101900 | 2121370965 | 12760 | 12770 | 12800 | 12750 | 1527 |
| 560 | 20250421 | 101800 | 2101880235 | 12770 | 12800 | 12800 | 12760 | 708 |
| 561 | 20250421 | 101700 | 2092835955 | 12800 | 12800 | 12800 | 12800 | 322 |
| 562 | 20250421 | 101600 | 2088714355 | 12800 | 12890 | 12890 | 12800 | 2556 |
| 563 | 20250421 | 101500 | 2055942445 | 12900 | 12870 | 12900 | 12860 | 900 |
| 564 | 20250421 | 101400 | 2044356765 | 12900 | 12900 | 12910 | 12870 | 1295 |
| 565 | 20250421 | 101300 | 2027674115 | 12900 | 12890 | 12910 | 12890 | 418 |
| 566 | 20250421 | 101200 | 2022282925 | 12890 | 12910 | 12910 | 12860 | 490 |
| 567 | 20250421 | 101100 | 2015966965 | 12910 | 12880 | 12910 | 12850 | 1585 |
| 568 | 20250421 | 101000 | 1995577585 | 12870 | 12900 | 12900 | 12870 | 1484 |
| 569 | 20250421 | 100900 | 1976457845 | 12920 | 12920 | 12920 | 12890 | 202 |
| 570 | 20250421 | 100800 | 1973849885 | 12910 | 12900 | 12920 | 12900 | 192 |
| 571 | 20250421 | 100700 | 1971373015 | 12920 | 12890 | 12920 | 12890 | 373 |
| 572 | 20250421 | 100600 | 1966561685 | 12900 | 12900 | 12900 | 12900 | 223 |
| 573 | 20250421 | 100500 | 1963684985 | 12910 | 12920 | 12920 | 12910 | 385 |
| 574 | 20250421 | 100400 | 1958712635 | 12920 | 12920 | 12920 | 12900 | 531 |
| 575 | 20250421 | 100300 | 1951859305 | 12920 | 12910 | 12920 | 12900 | 1464 |
| 576 | 20250421 | 100200 | 1932961625 | 12920 | 12920 | 12920 | 12910 | 99 |
| 577 | 20250421 | 100100 | 1931682585 | 12910 | 12910 | 12910 | 12900 | 1235 |
| 578 | 20250421 | 100000 | 1915739035 | 12910 | 12910 | 12910 | 12910 | 337 |
| 579 | 20250421 | 095900 | 1911388365 | 12910 | 12900 | 12910 | 12900 | 2171 |
| 580 | 20250421 | 095800 | 1883376555 | 12910 | 12920 | 12950 | 12900 | 2309 |
| 581 | 20250421 | 095700 | 1853561525 | 12930 | 12940 | 12940 | 12930 | 1998 |
| 582 | 20250421 | 095600 | 1827725115 | 12950 | 12950 | 12960 | 12950 | 710 |
| 583 | 20250421 | 095500 | 1818527595 | 12950 | 12940 | 12960 | 12940 | 1361 |
| 584 | 20250421 | 095400 | 1800897325 | 12940 | 12930 | 12940 | 12930 | 2986 |
| 585 | 20250421 | 095300 | 1762259155 | 12940 | 12940 | 12950 | 12930 | 810 |
| 586 | 20250421 | 095200 | 1751777845 | 12940 | 12940 | 12950 | 12930 | 1390 |
| 587 | 20250421 | 095100 | 1733791035 | 12960 | 12950 | 12970 | 12940 | 1396 |
| 588 | 20250421 | 095000 | 1715715805 | 12970 | 12950 | 12980 | 12950 | 183 |
| 589 | 20250421 | 094900 | 1713343625 | 12980 | 12980 | 13000 | 12940 | 3807 |
| 590 | 20250421 | 094800 | 1663980795 | 13000 | 13010 | 13010 | 12980 | 2267 |
| 591 | 20250421 | 094700 | 1634528145 | 13010 | 13020 | 13030 | 13000 | 3844 |
| 592 | 20250421 | 094600 | 1584522455 | 13020 | 13020 | 13030 | 13010 | 1070 |
| 593 | 20250421 | 094500 | 1570591145 | 13030 | 13030 | 13030 | 13020 | 3004 |
| 594 | 20250421 | 094400 | 1531461735 | 13020 | 13050 | 13060 | 13020 | 2474 |
| 595 | 20250421 | 094300 | 1499191115 | 13050 | 13075 | 13080 | 13050 | 1273 |
| 596 | 20250421 | 094200 | 1482554915 | 13070 | 13080 | 13080 | 13050 | 1143 |
| 597 | 20250421 | 094100 | 1467625685 | 13080 | 13080 | 13090 | 13070 | 1395 |
| 598 | 20250421 | 094000 | 1449377965 | 13090 | 13080 | 13090 | 13070 | 4515 |
| 599 | 20250421 | 093900 | 1390320445 | 13090 | 13060 | 13100 | 13060 | 5353 |
| 600 | 20250421 | 093800 | 1320258805 | 13070 | 13040 | 13070 | 13030 | 4158 |
| 601 | 20250421 | 093700 | 1265993005 | 13040 | 13020 | 13040 | 13020 | 1303 |
| 602 | 20250421 | 093600 | 1249016825 | 13000 | 12990 | 13010 | 12990 | 355 |
| 603 | 20250421 | 093500 | 1244400465 | 13000 | 12990 | 13020 | 12970 | 2839 |
| 604 | 20250421 | 093400 | 1207511715 | 12990 | 12980 | 13000 | 12970 | 1882 |
| 605 | 20250421 | 093300 | 1183081375 | 13010 | 13040 | 13040 | 12980 | 4804 |
| 606 | 20250421 | 093200 | 1120569445 | 13040 | 13050 | 13060 | 13040 | 1579 |
| 607 | 20250421 | 093100 | 1099955355 | 13050 | 13020 | 13060 | 13020 | 4397 |
| 608 | 20250421 | 093000 | 1042631975 | 13020 | 12990 | 13030 | 12990 | 5698 |
| 609 | 20250421 | 092900 | 968531065 | 12990 | 12980 | 13000 | 12970 | 5586 |
| 610 | 20250421 | 092800 | 895993680 | 12970 | 12960 | 12980 | 12950 | 6125 |
| 611 | 20250421 | 092700 | 816583860 | 12960 | 12960 | 12960 | 12950 | 2879 |
| 612 | 20250421 | 092600 | 779278110 | 12960 | 12950 | 12960 | 12940 | 2752 |
| 613 | 20250421 | 092500 | 743639330 | 12950 | 12950 | 12950 | 12940 | 176 |
| 614 | 20250421 | 092400 | 741360690 | 12940 | 12950 | 12950 | 12940 | 1888 |
| 615 | 20250421 | 092300 | 716917220 | 12960 | 12920 | 12960 | 12910 | 4805 |
| 616 | 20250421 | 092200 | 654808500 | 12920 | 12890 | 12920 | 12880 | 3125 |
| 617 | 20250421 | 092100 | 614510170 | 12890 | 12780 | 12940 | 12780 | 9495 |
| 618 | 20250421 | 092000 | 492441490 | 12810 | 12770 | 12820 | 12760 | 3218 |
| 619 | 20250421 | 091900 | 451251380 | 12800 | 12750 | 12800 | 12750 | 729 |
| 620 | 20250421 | 091800 | 441937180 | 12780 | 12770 | 12780 | 12750 | 858 |
| 621 | 20250421 | 091700 | 430991620 | 12750 | 12740 | 12750 | 12730 | 333 |
| 622 | 20250421 | 091600 | 426749630 | 12750 | 12750 | 12760 | 12740 | 517 |
| 623 | 20250421 | 091500 | 420157850 | 12790 | 12730 | 12790 | 12730 | 1128 |
| 624 | 20250421 | 091400 | 405763310 | 12730 | 12780 | 12780 | 12730 | 1147 |
| 625 | 20250421 | 091300 | 391138240 | 12760 | 12770 | 12800 | 12740 | 3376 |
| 626 | 20250421 | 091200 | 347995120 | 12730 | 12750 | 12760 | 12730 | 2210 |
| 627 | 20250421 | 091100 | 319824070 | 12760 | 12760 | 12760 | 12760 | 0 |
| 628 | 20250421 | 091000 | 319824070 | 12760 | 12750 | 12770 | 12730 | 708 |
| 629 | 20250421 | 090900 | 310793210 | 12730 | 12740 | 12740 | 12730 | 151 |
| 630 | 20250421 | 090800 | 308870210 | 12750 | 12750 | 12750 | 12670 | 2536 |
| 631 | 20250421 | 090700 | 276600130 | 12750 | 12780 | 12780 | 12750 | 1305 |
| 632 | 20250421 | 090600 | 259946240 | 12780 | 12770 | 12790 | 12760 | 5858 |
| 633 | 20250421 | 090500 | 185137380 | 12780 | 12760 | 12790 | 12760 | 1735 |
| 634 | 20250421 | 090400 | 162977400 | 12760 | 12750 | 12780 | 12750 | 556 |
| 635 | 20250421 | 090300 | 155878190 | 12760 | 12760 | 12790 | 12750 | 1437 |
| 636 | 20250421 | 090200 | 137520810 | 12770 | 12740 | 12810 | 12710 | 3825 |
| 637 | 20250421 | 090100 | 88709460 | 12730 | 12770 | 12780 | 12730 | 4063 |
| 638 | 20250421 | 090000 | 36879200 | 12780 | 12770 | 12780 | 12760 | 2888 |