35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 193600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 11510 |
| 3 | 20250424 | 193500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20250424 | 193400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20250424 | 193300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20250424 | 193200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20250424 | 193100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20250424 | 193000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20250424 | 192900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20250424 | 192800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20250424 | 192700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20250424 | 192600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20250424 | 192500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20250424 | 192400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20250424 | 192300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20250424 | 192200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20250424 | 192100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20250424 | 192000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20250424 | 191900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20250424 | 191800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20250424 | 191700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20250424 | 191600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20250424 | 191500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20250424 | 191400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20250424 | 191300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20250424 | 191200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20250424 | 191100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20250424 | 191000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20250424 | 190900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20250424 | 190800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20250424 | 190700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20250424 | 190600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 11510 |
| 33 | 20250424 | 190500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20250424 | 190400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20250424 | 190300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20250424 | 190200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20250424 | 190100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20250424 | 190000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20250424 | 185900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20250424 | 185800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20250424 | 185700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20250424 | 185600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20250424 | 185500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20250424 | 185400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20250424 | 185300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20250424 | 185200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20250424 | 185100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20250424 | 185000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20250424 | 184900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20250424 | 184800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20250424 | 184700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20250424 | 184600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20250424 | 184500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20250424 | 184400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20250424 | 184300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20250424 | 184200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20250424 | 184100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20250424 | 184000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20250424 | 183900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20250424 | 183800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20250424 | 183700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20250424 | 183600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 11510 |
| 63 | 20250424 | 183500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20250424 | 183400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20250424 | 183300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20250424 | 183200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20250424 | 183100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20250424 | 183000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20250424 | 182900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20250424 | 182800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20250424 | 182700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20250424 | 182600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20250424 | 182500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20250424 | 182400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20250424 | 182300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20250424 | 182200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20250424 | 182100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20250424 | 182000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20250424 | 181900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20250424 | 181800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20250424 | 181700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20250424 | 181600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20250424 | 181500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20250424 | 181400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20250424 | 181300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20250424 | 181200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20250424 | 181100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20250424 | 181000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20250424 | 180900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20250424 | 180800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20250424 | 180700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20250424 | 180600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 11510 |
| 93 | 20250424 | 180500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20250424 | 180400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20250424 | 180300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20250424 | 180200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20250424 | 180100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20250424 | 180000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20250424 | 175900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20250424 | 175800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20250424 | 175700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20250424 | 175600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20250424 | 175500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20250424 | 175400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20250424 | 175300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20250424 | 175200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20250424 | 175100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20250424 | 175000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20250424 | 174900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20250424 | 174800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20250424 | 174700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20250424 | 174600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20250424 | 174500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20250424 | 174400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20250424 | 174300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20250424 | 174200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20250424 | 174100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20250424 | 174000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20250424 | 173900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20250424 | 173800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20250424 | 173700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20250424 | 173600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 11510 |
| 123 | 20250424 | 173500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20250424 | 173400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20250424 | 173300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20250424 | 173200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20250424 | 173100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20250424 | 173000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20250424 | 172900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20250424 | 172800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20250424 | 172700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20250424 | 172600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20250424 | 172500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20250424 | 172400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20250424 | 172300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20250424 | 172200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20250424 | 172100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20250424 | 172000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20250424 | 171900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20250424 | 171800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20250424 | 171700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20250424 | 171600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20250424 | 171500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20250424 | 171400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20250424 | 171300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20250424 | 171200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20250424 | 171100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20250424 | 171000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20250424 | 170900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20250424 | 170800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20250424 | 170700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20250424 | 170600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 11510 |
| 153 | 20250424 | 170500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20250424 | 170400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20250424 | 170300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20250424 | 170200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20250424 | 170100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20250424 | 170000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20250424 | 165900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20250424 | 165800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20250424 | 165700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20250424 | 165600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20250424 | 165500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20250424 | 165400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20250424 | 165300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20250424 | 165200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20250424 | 165100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20250424 | 165000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20250424 | 164900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20250424 | 164800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20250424 | 164700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20250424 | 164600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20250424 | 164500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20250424 | 164400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20250424 | 164300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20250424 | 164200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20250424 | 164100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20250424 | 164000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20250424 | 163900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20250424 | 163800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20250424 | 163700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20250424 | 163600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 11510 |
| 183 | 20250424 | 163500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20250424 | 163400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20250424 | 163300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20250424 | 163200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20250424 | 163100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20250424 | 163000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20250424 | 162900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20250424 | 162800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20250424 | 162700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20250424 | 162600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20250424 | 162500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20250424 | 162400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20250424 | 162300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20250424 | 162200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20250424 | 162100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20250424 | 162000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20250424 | 161900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20250424 | 161800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20250424 | 161700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20250424 | 161600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20250424 | 161500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20250424 | 161400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20250424 | 161300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20250424 | 161200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20250424 | 161100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20250424 | 161000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20250424 | 160900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20250424 | 160800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20250424 | 160700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20250424 | 160600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 11510 |
| 213 | 20250424 | 160500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20250424 | 160400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20250424 | 160300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20250424 | 160200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20250424 | 160100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20250424 | 160000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20250424 | 155900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20250424 | 155800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20250424 | 155700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20250424 | 155600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20250424 | 155500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20250424 | 155400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20250424 | 155300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20250424 | 155200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20250424 | 155100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20250424 | 155000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20250424 | 154900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20250424 | 154800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20250424 | 154700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20250424 | 154600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20250424 | 154500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20250424 | 154400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20250424 | 154300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20250424 | 154200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20250424 | 154100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20250424 | 154000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20250424 | 153900 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20250424 | 153800 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20250424 | 153700 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20250424 | 153600 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 11510 |
| 243 | 20250424 | 153500 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20250424 | 153400 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20250424 | 153300 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20250424 | 153200 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20250424 | 153100 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20250424 | 153000 | 16702345410 | 13070 | 13070 | 13070 | 13070 | 11510 |
| 249 | 20250424 | 152900 | 16551909710 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20250424 | 152800 | 16551909710 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20250424 | 152700 | 16551909710 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20250424 | 152600 | 16551909710 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20250424 | 152500 | 16551909710 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20250424 | 152400 | 16551909710 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20250424 | 152300 | 16551909710 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20250424 | 152200 | 16551909710 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20250424 | 152100 | 16551909710 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20250424 | 152000 | 16551909710 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20250424 | 151900 | 16551909710 | 13040 | 12980 | 13050 | 12860 | 982 |
| 260 | 20250424 | 151800 | 16539156270 | 12980 | 13020 | 13060 | 12850 | 24489 |
| 261 | 20250424 | 151700 | 16221950100 | 13030 | 13040 | 13040 | 13020 | 1798 |
| 262 | 20250424 | 151600 | 16198532470 | 13040 | 13030 | 13040 | 13020 | 160 |
| 263 | 20250424 | 151500 | 16196447700 | 13030 | 13030 | 13030 | 13020 | 471 |
| 264 | 20250424 | 151400 | 16190312710 | 13030 | 13040 | 13040 | 13020 | 1989 |
| 265 | 20250424 | 151300 | 16164402660 | 13040 | 13060 | 13060 | 13040 | 323 |
| 266 | 20250424 | 151200 | 16160190410 | 13080 | 13020 | 13100 | 13020 | 2681 |
| 267 | 20250424 | 151100 | 16125209010 | 13020 | 13020 | 13040 | 13020 | 6169 |
| 268 | 20250424 | 151000 | 16044855710 | 13020 | 13020 | 13030 | 13010 | 6372 |
| 269 | 20250424 | 150900 | 15961894420 | 13020 | 13020 | 13030 | 13020 | 1062 |
| 270 | 20250424 | 150800 | 15948062850 | 13030 | 13040 | 13040 | 13020 | 671 |
| 271 | 20250424 | 150700 | 15939321060 | 13030 | 13030 | 13040 | 13020 | 1994 |
| 272 | 20250424 | 150600 | 15913335640 | 13040 | 13050 | 13050 | 13040 | 2121 |
| 273 | 20250424 | 150500 | 15885663610 | 13060 | 13060 | 13070 | 13040 | 4019 |
| 274 | 20250424 | 150400 | 15833196530 | 13070 | 13090 | 13090 | 13060 | 885 |
| 275 | 20250424 | 150300 | 15821630490 | 13070 | 13090 | 13090 | 13070 | 365 |
| 276 | 20250424 | 150200 | 15816859440 | 13080 | 13090 | 13090 | 13060 | 1188 |
| 277 | 20250424 | 150100 | 15801324150 | 13090 | 13090 | 13090 | 13070 | 1058 |
| 278 | 20250424 | 150000 | 15787495580 | 13090 | 13120 | 13120 | 13080 | 3884 |
| 279 | 20250424 | 145900 | 15736587280 | 13120 | 13090 | 13120 | 13090 | 2929 |
| 280 | 20250424 | 145800 | 15698228550 | 13090 | 13090 | 13090 | 13080 | 1531 |
| 281 | 20250424 | 145700 | 15678188380 | 13100 | 13090 | 13100 | 13090 | 738 |
| 282 | 20250424 | 145600 | 15668527740 | 13100 | 13100 | 13100 | 13100 | 23 |
| 283 | 20250424 | 145500 | 15668226440 | 13100 | 13100 | 13100 | 13090 | 1154 |
| 284 | 20250424 | 145400 | 15653113190 | 13100 | 13090 | 13100 | 13090 | 83 |
| 285 | 20250424 | 145300 | 15652026490 | 13100 | 13110 | 13110 | 13090 | 107 |
| 286 | 20250424 | 145200 | 15650624550 | 13110 | 13080 | 13110 | 13050 | 1523 |
| 287 | 20250424 | 145100 | 15630703820 | 13070 | 13070 | 13070 | 13060 | 325 |
| 288 | 20250424 | 145000 | 15626457210 | 13110 | 13070 | 13110 | 13070 | 1099 |
| 289 | 20250424 | 144900 | 15612068120 | 13060 | 13060 | 13070 | 13060 | 559 |
| 290 | 20250424 | 144800 | 15604764330 | 13050 | 13060 | 13060 | 13050 | 2541 |
| 291 | 20250424 | 144700 | 15571600640 | 13050 | 13060 | 13060 | 13050 | 4222 |
| 292 | 20250424 | 144600 | 15516503290 | 13060 | 13060 | 13060 | 13060 | 743 |
| 293 | 20250424 | 144500 | 15506799710 | 13060 | 13060 | 13070 | 13060 | 256 |
| 294 | 20250424 | 144400 | 15503456340 | 13070 | 13070 | 13070 | 13050 | 3562 |
| 295 | 20250424 | 144300 | 15456934595 | 13070 | 13060 | 13070 | 13060 | 203 |
| 296 | 20250424 | 144200 | 15454281685 | 13060 | 13060 | 13070 | 13060 | 1662 |
| 297 | 20250424 | 144100 | 15432574185 | 13060 | 13070 | 13070 | 13060 | 85 |
| 298 | 20250424 | 144000 | 15431463545 | 13070 | 13070 | 13070 | 13060 | 282 |
| 299 | 20250424 | 143900 | 15427777975 | 13070 | 13090 | 13090 | 13070 | 293 |
| 300 | 20250424 | 143800 | 15423945585 | 13090 | 13110 | 13110 | 13090 | 1292 |
| 301 | 20250424 | 143700 | 15407025345 | 13110 | 13110 | 13110 | 13100 | 1456 |
| 302 | 20250424 | 143600 | 15387941585 | 13120 | 13120 | 13120 | 13120 | 185 |
| 303 | 20250424 | 143500 | 15385514385 | 13120 | 13110 | 13120 | 13110 | 1017 |
| 304 | 20250424 | 143400 | 15372181015 | 13110 | 13120 | 13120 | 13110 | 1077 |
| 305 | 20250424 | 143300 | 15358051545 | 13120 | 13120 | 13120 | 13120 | 22 |
| 306 | 20250424 | 143200 | 15357762905 | 13120 | 13120 | 13120 | 13120 | 209 |
| 307 | 20250424 | 143100 | 15355020825 | 13110 | 13120 | 13120 | 13110 | 356 |
| 308 | 20250424 | 143000 | 15350352665 | 13120 | 13120 | 13120 | 13110 | 343 |
| 309 | 20250424 | 142900 | 15345853905 | 13110 | 13130 | 13130 | 13100 | 962 |
| 310 | 20250424 | 142800 | 15333243485 | 13120 | 13120 | 13150 | 13120 | 1129 |
| 311 | 20250424 | 142700 | 15318426625 | 13120 | 13110 | 13120 | 13110 | 296 |
| 312 | 20250424 | 142600 | 15314543135 | 13110 | 13110 | 13120 | 13110 | 994 |
| 313 | 20250424 | 142500 | 15301507575 | 13100 | 13090 | 13100 | 13080 | 1905 |
| 314 | 20250424 | 142400 | 15276564845 | 13100 | 13090 | 13100 | 13090 | 504 |
| 315 | 20250424 | 142300 | 15269967475 | 13090 | 13080 | 13090 | 13080 | 35 |
| 316 | 20250424 | 142200 | 15269509365 | 13080 | 13080 | 13080 | 13080 | 311 |
| 317 | 20250424 | 142100 | 15265441485 | 13090 | 13090 | 13090 | 13090 | 6 |
| 318 | 20250424 | 142000 | 15265362945 | 13090 | 13090 | 13090 | 13090 | 10 |
| 319 | 20250424 | 141900 | 15265232045 | 13070 | 13080 | 13090 | 13070 | 823 |
| 320 | 20250424 | 141800 | 15254474915 | 13080 | 13080 | 13080 | 13080 | 24 |
| 321 | 20250424 | 141700 | 15254160995 | 13080 | 13080 | 13080 | 13080 | 434 |
| 322 | 20250424 | 141600 | 15248484275 | 13080 | 13080 | 13080 | 13070 | 1043 |
| 323 | 20250424 | 141500 | 15234843485 | 13080 | 13080 | 13080 | 13080 | 1132 |
| 324 | 20250424 | 141400 | 15220036925 | 13070 | 13070 | 13070 | 13070 | 21 |
| 325 | 20250424 | 141300 | 15219762455 | 13070 | 13080 | 13080 | 13070 | 1490 |
| 326 | 20250424 | 141200 | 15200285105 | 13070 | 13070 | 13080 | 13070 | 203 |
| 327 | 20250424 | 141100 | 15197631875 | 13070 | 13080 | 13080 | 13070 | 1015 |
| 328 | 20250424 | 141000 | 15184365735 | 13080 | 13070 | 13080 | 13070 | 173 |
| 329 | 20250424 | 140900 | 15182102945 | 13070 | 13050 | 13070 | 13050 | 3956 |
| 330 | 20250424 | 140800 | 15130472175 | 13060 | 13080 | 13080 | 13050 | 1863 |
| 331 | 20250424 | 140700 | 15106132455 | 13080 | 13070 | 13080 | 13070 | 524 |
| 332 | 20250424 | 140600 | 15099282205 | 13070 | 13090 | 13090 | 13060 | 1811 |
| 333 | 20250424 | 140500 | 15075608865 | 13090 | 13090 | 13090 | 13080 | 552 |
| 334 | 20250424 | 140400 | 15068386395 | 13090 | 13100 | 13110 | 13090 | 2782 |
| 335 | 20250424 | 140300 | 15031955515 | 13110 | 13120 | 13120 | 13110 | 17 |
| 336 | 20250424 | 140200 | 15031732635 | 13110 | 13110 | 13110 | 13110 | 272 |
| 337 | 20250424 | 140100 | 15028166715 | 13120 | 13110 | 13120 | 13110 | 203 |
| 338 | 20250424 | 140000 | 15025504275 | 13110 | 13110 | 13110 | 13090 | 727 |
| 339 | 20250424 | 135900 | 15015974495 | 13110 | 13110 | 13120 | 13100 | 2525 |
| 340 | 20250424 | 135800 | 14982892685 | 13110 | 13130 | 13130 | 13110 | 1934 |
| 341 | 20250424 | 135700 | 14957523885 | 13120 | 13130 | 13130 | 13120 | 1651 |
| 342 | 20250424 | 135600 | 14935862415 | 13130 | 13120 | 13130 | 13110 | 954 |
| 343 | 20250424 | 135500 | 14923344475 | 13120 | 13120 | 13130 | 13120 | 619 |
| 344 | 20250424 | 135400 | 14915221745 | 13120 | 13130 | 13130 | 13120 | 964 |
| 345 | 20250424 | 135300 | 14902571025 | 13120 | 13120 | 13130 | 13120 | 449 |
| 346 | 20250424 | 135200 | 14896678545 | 13120 | 13120 | 13120 | 13120 | 372 |
| 347 | 20250424 | 135100 | 14891797905 | 13110 | 13120 | 13120 | 13110 | 1070 |
| 348 | 20250424 | 135000 | 14877762045 | 13120 | 13110 | 13120 | 13110 | 331 |
| 349 | 20250424 | 134900 | 14873421825 | 13110 | 13110 | 13120 | 13100 | 332 |
| 350 | 20250424 | 134800 | 14869068815 | 13110 | 13120 | 13120 | 13110 | 428 |
| 351 | 20250424 | 134700 | 14863455255 | 13120 | 13100 | 13120 | 13100 | 443 |
| 352 | 20250424 | 134600 | 14857647375 | 13100 | 13115 | 13115 | 13100 | 1172 |
| 353 | 20250424 | 134500 | 14842290855 | 13110 | 13140 | 13140 | 13110 | 2533 |
| 354 | 20250424 | 134400 | 14809060265 | 13130 | 13130 | 13140 | 13130 | 1550 |
| 355 | 20250424 | 134300 | 14788708375 | 13140 | 13170 | 13170 | 13140 | 4656 |
| 356 | 20250424 | 134200 | 14727498975 | 13170 | 13170 | 13170 | 13160 | 346 |
| 357 | 20250424 | 134100 | 14722942810 | 13170 | 13170 | 13170 | 13170 | 105 |
| 358 | 20250424 | 134000 | 14721559960 | 13170 | 13190 | 13190 | 13160 | 512 |
| 359 | 20250424 | 133900 | 14714817680 | 13200 | 13190 | 13200 | 13190 | 1184 |
| 360 | 20250424 | 133800 | 14699199920 | 13180 | 13170 | 13190 | 13160 | 1932 |
| 361 | 20250424 | 133700 | 14673738870 | 13180 | 13180 | 13180 | 13170 | 920 |
| 362 | 20250424 | 133600 | 14661618400 | 13180 | 13190 | 13190 | 13160 | 3762 |
| 363 | 20250424 | 133500 | 14612044820 | 13190 | 13200 | 13200 | 13190 | 670 |
| 364 | 20250424 | 133400 | 14603204840 | 13190 | 13190 | 13190 | 13180 | 3630 |
| 365 | 20250424 | 133300 | 14555341260 | 13190 | 13200 | 13210 | 13190 | 2921 |
| 366 | 20250424 | 133200 | 14516813060 | 13210 | 13210 | 13210 | 13210 | 146 |
| 367 | 20250424 | 133100 | 14514884400 | 13210 | 13200 | 13210 | 13200 | 474 |
| 368 | 20250424 | 133000 | 14508627590 | 13210 | 13200 | 13210 | 13200 | 2247 |
| 369 | 20250424 | 132900 | 14478945730 | 13200 | 13200 | 13210 | 13200 | 153 |
| 370 | 20250424 | 132800 | 14476924680 | 13200 | 13210 | 13210 | 13200 | 558 |
| 371 | 20250424 | 132700 | 14469558430 | 13210 | 13210 | 13210 | 13190 | 1281 |
| 372 | 20250424 | 132600 | 14452646250 | 13210 | 13220 | 13220 | 13210 | 208 |
| 373 | 20250424 | 132500 | 14449897910 | 13220 | 13220 | 13220 | 13210 | 385 |
| 374 | 20250424 | 132400 | 14444808380 | 13220 | 13220 | 13220 | 13210 | 415 |
| 375 | 20250424 | 132300 | 14439325410 | 13230 | 13230 | 13240 | 13220 | 1861 |
| 376 | 20250424 | 132200 | 14414716110 | 13230 | 13230 | 13240 | 13230 | 1204 |
| 377 | 20250424 | 132100 | 14398785510 | 13230 | 13230 | 13230 | 13230 | 772 |
| 378 | 20250424 | 132000 | 14388571950 | 13240 | 13230 | 13240 | 13230 | 253 |
| 379 | 20250424 | 131900 | 14385223210 | 13240 | 13270 | 13270 | 13240 | 4095 |
| 380 | 20250424 | 131800 | 14330983790 | 13260 | 13250 | 13260 | 13240 | 9910 |
| 381 | 20250424 | 131700 | 14199607980 | 13260 | 13260 | 13260 | 13250 | 4183 |
| 382 | 20250424 | 131600 | 14144143620 | 13270 | 13260 | 13270 | 13260 | 312 |
| 383 | 20250424 | 131500 | 14140005050 | 13280 | 13280 | 13290 | 13270 | 7986 |
| 384 | 20250424 | 131400 | 14034000810 | 13280 | 13290 | 13290 | 13280 | 5516 |
| 385 | 20250424 | 131300 | 13960703540 | 13300 | 13300 | 13300 | 13280 | 3666 |
| 386 | 20250424 | 131200 | 13911981600 | 13300 | 13290 | 13300 | 13290 | 1927 |
| 387 | 20250424 | 131100 | 13886365950 | 13290 | 13280 | 13290 | 13280 | 813 |
| 388 | 20250424 | 131000 | 13875569300 | 13270 | 13270 | 13280 | 13270 | 1095 |
| 389 | 20250424 | 130900 | 13861030460 | 13270 | 13260 | 13280 | 13260 | 486 |
| 390 | 20250424 | 130800 | 13854581720 | 13270 | 13260 | 13270 | 13260 | 415 |
| 391 | 20250424 | 130700 | 13849075670 | 13260 | 13270 | 13270 | 13260 | 819 |
| 392 | 20250424 | 130600 | 13838210100 | 13270 | 13250 | 13270 | 13250 | 918 |
| 393 | 20250424 | 130500 | 13826043470 | 13260 | 13240 | 13260 | 13240 | 1272 |
| 394 | 20250424 | 130400 | 13809194730 | 13240 | 13240 | 13240 | 13230 | 156 |
| 395 | 20250424 | 130300 | 13807129780 | 13240 | 13240 | 13240 | 13240 | 175 |
| 396 | 20250424 | 130200 | 13804812780 | 13240 | 13240 | 13240 | 13230 | 195 |
| 397 | 20250424 | 130100 | 13802231180 | 13230 | 13230 | 13230 | 13230 | 1600 |
| 398 | 20250424 | 130000 | 13781063180 | 13230 | 13240 | 13240 | 13230 | 582 |
| 399 | 20250424 | 125900 | 13773361770 | 13230 | 13240 | 13240 | 13230 | 501 |
| 400 | 20250424 | 125800 | 13766732080 | 13240 | 13230 | 13240 | 13220 | 304 |
| 401 | 20250424 | 125700 | 13762710300 | 13220 | 13220 | 13220 | 13220 | 2271 |
| 402 | 20250424 | 125600 | 13732687680 | 13220 | 13220 | 13220 | 13220 | 148 |
| 403 | 20250424 | 125500 | 13730731120 | 13220 | 13210 | 13220 | 13210 | 297 |
| 404 | 20250424 | 125400 | 13726805660 | 13220 | 13220 | 13220 | 13210 | 269 |
| 405 | 20250424 | 125300 | 13723249580 | 13210 | 13210 | 13220 | 13210 | 194 |
| 406 | 20250424 | 125200 | 13720685390 | 13210 | 13220 | 13220 | 13210 | 199 |
| 407 | 20250424 | 125100 | 13718054640 | 13220 | 13210 | 13220 | 13210 | 3498 |
| 408 | 20250424 | 125000 | 13671811600 | 13220 | 13220 | 13220 | 13220 | 145 |
| 409 | 20250424 | 124900 | 13669894700 | 13210 | 13220 | 13220 | 13210 | 610 |
| 410 | 20250424 | 124800 | 13661833430 | 13220 | 13220 | 13220 | 13210 | 207 |
| 411 | 20250424 | 124700 | 13659097080 | 13210 | 13210 | 13220 | 13210 | 176 |
| 412 | 20250424 | 124600 | 13656771460 | 13220 | 13200 | 13220 | 13200 | 4581 |
| 413 | 20250424 | 124500 | 13596257730 | 13200 | 13190 | 13210 | 13190 | 4323 |
| 414 | 20250424 | 124400 | 13539230700 | 13190 | 13190 | 13190 | 13190 | 376 |
| 415 | 20250424 | 124300 | 13534271260 | 13190 | 13190 | 13190 | 13180 | 342 |
| 416 | 20250424 | 124200 | 13529761640 | 13180 | 13210 | 13210 | 13180 | 4904 |
| 417 | 20250424 | 124100 | 13465058310 | 13210 | 13200 | 13210 | 13200 | 780 |
| 418 | 20250424 | 124000 | 13454755010 | 13200 | 13200 | 13210 | 13200 | 1209 |
| 419 | 20250424 | 123900 | 13438788390 | 13200 | 13210 | 13210 | 13200 | 252 |
| 420 | 20250424 | 123800 | 13435460540 | 13210 | 13200 | 13210 | 13200 | 1024 |
| 421 | 20250424 | 123700 | 13421933910 | 13210 | 13200 | 13210 | 13200 | 337 |
| 422 | 20250424 | 123600 | 13417482310 | 13200 | 13200 | 13210 | 13200 | 240 |
| 423 | 20250424 | 123500 | 13414312810 | 13210 | 13200 | 13210 | 13200 | 645 |
| 424 | 20250424 | 123400 | 13405794040 | 13200 | 13210 | 13210 | 13200 | 380 |
| 425 | 20250424 | 123300 | 13400775840 | 13200 | 13200 | 13210 | 13200 | 266 |
| 426 | 20250424 | 123200 | 13397263970 | 13200 | 13210 | 13210 | 13200 | 2603 |
| 427 | 20250424 | 123100 | 13362882240 | 13210 | 13200 | 13210 | 13200 | 76 |
| 428 | 20250424 | 123000 | 13361878300 | 13210 | 13210 | 13210 | 13200 | 283 |
| 429 | 20250424 | 122900 | 13358140130 | 13210 | 13210 | 13210 | 13210 | 358 |
| 430 | 20250424 | 122800 | 13353410950 | 13210 | 13210 | 13210 | 13200 | 366 |
| 431 | 20250424 | 122700 | 13348578460 | 13210 | 13210 | 13210 | 13210 | 183 |
| 432 | 20250424 | 122600 | 13346161030 | 13210 | 13210 | 13210 | 13210 | 351 |
| 433 | 20250424 | 122500 | 13341524320 | 13210 | 13200 | 13210 | 13200 | 105 |
| 434 | 20250424 | 122400 | 13340137510 | 13200 | 13200 | 13210 | 13200 | 99 |
| 435 | 20250424 | 122300 | 13338830060 | 13200 | 13210 | 13210 | 13200 | 685 |
| 436 | 20250424 | 122200 | 13329785470 | 13200 | 13200 | 13210 | 13200 | 957 |
| 437 | 20250424 | 122100 | 13317152700 | 13200 | 13180 | 13200 | 13180 | 3657 |
| 438 | 20250424 | 122000 | 13268905480 | 13190 | 13180 | 13200 | 13180 | 623 |
| 439 | 20250424 | 121900 | 13260686990 | 13190 | 13200 | 13200 | 13190 | 1086 |
| 440 | 20250424 | 121800 | 13246356600 | 13190 | 13200 | 13200 | 13190 | 464 |
| 441 | 20250424 | 121700 | 13240232970 | 13200 | 13190 | 13200 | 13190 | 6386 |
| 442 | 20250424 | 121600 | 13155991480 | 13190 | 13190 | 13190 | 13180 | 579 |
| 443 | 20250424 | 121500 | 13148354730 | 13190 | 13180 | 13190 | 13180 | 336 |
| 444 | 20250424 | 121400 | 13143923690 | 13190 | 13190 | 13190 | 13180 | 194 |
| 445 | 20250424 | 121300 | 13141364880 | 13190 | 13180 | 13190 | 13180 | 1291 |
| 446 | 20250424 | 121200 | 13124342550 | 13190 | 13180 | 13190 | 13180 | 865 |
| 447 | 20250424 | 121100 | 13112934950 | 13190 | 13190 | 13190 | 13180 | 282 |
| 448 | 20250424 | 121000 | 13109216730 | 13190 | 13190 | 13190 | 13190 | 697 |
| 449 | 20250424 | 120900 | 13100023300 | 13170 | 13190 | 13190 | 13170 | 2365 |
| 450 | 20250424 | 120800 | 13068847940 | 13190 | 13190 | 13190 | 13180 | 1820 |
| 451 | 20250424 | 120700 | 13044845600 | 13190 | 13190 | 13190 | 13170 | 2472 |
| 452 | 20250424 | 120600 | 13012243620 | 13190 | 13190 | 13190 | 13180 | 1743 |
| 453 | 20250424 | 120500 | 12989253630 | 13190 | 13210 | 13210 | 13180 | 1504 |
| 454 | 20250424 | 120400 | 12969424010 | 13200 | 13200 | 13210 | 13190 | 347 |
| 455 | 20250424 | 120300 | 12964843340 | 13200 | 13190 | 13210 | 13190 | 759 |
| 456 | 20250424 | 120200 | 12954825150 | 13200 | 13220 | 13220 | 13200 | 427 |
| 457 | 20250424 | 120100 | 12949185130 | 13210 | 13210 | 13220 | 13200 | 747 |
| 458 | 20250424 | 120000 | 12939319550 | 13210 | 13210 | 13230 | 13210 | 323 |
| 459 | 20250424 | 115900 | 12935048820 | 13210 | 13200 | 13210 | 13200 | 913 |
| 460 | 20250424 | 115800 | 12922997210 | 13200 | 13200 | 13200 | 13190 | 373 |
| 461 | 20250424 | 115700 | 12918076610 | 13200 | 13190 | 13200 | 13190 | 472 |
| 462 | 20250424 | 115600 | 12911849480 | 13180 | 13200 | 13210 | 13180 | 2067 |
| 463 | 20250424 | 115500 | 12884586980 | 13200 | 13230 | 13230 | 13200 | 928 |
| 464 | 20250424 | 115400 | 12872330880 | 13230 | 13220 | 13230 | 13200 | 304 |
| 465 | 20250424 | 115300 | 12868310270 | 13220 | 13240 | 13240 | 13200 | 514 |
| 466 | 20250424 | 115200 | 12861513300 | 13240 | 13240 | 13240 | 13240 | 340 |
| 467 | 20250424 | 115100 | 12857011700 | 13240 | 13220 | 13240 | 13220 | 591 |
| 468 | 20250424 | 115000 | 12849197110 | 13220 | 13200 | 13220 | 13190 | 1725 |
| 469 | 20250424 | 114900 | 12826426830 | 13210 | 13210 | 13210 | 13210 | 283 |
| 470 | 20250424 | 114800 | 12822688400 | 13210 | 13240 | 13240 | 13210 | 752 |
| 471 | 20250424 | 114700 | 12812751020 | 13240 | 13240 | 13240 | 13240 | 1230 |
| 472 | 20250424 | 114600 | 12796465820 | 13220 | 13250 | 13250 | 13220 | 116 |
| 473 | 20250424 | 114500 | 12794929300 | 13250 | 13240 | 13250 | 13230 | 249 |
| 474 | 20250424 | 114400 | 12791633640 | 13270 | 13220 | 13270 | 13210 | 662 |
| 475 | 20250424 | 114300 | 12782879720 | 13220 | 13240 | 13270 | 13220 | 307 |
| 476 | 20250424 | 114200 | 12778815130 | 13240 | 13240 | 13240 | 13240 | 20 |
| 477 | 20250424 | 114100 | 12778550330 | 13240 | 13250 | 13250 | 13220 | 590 |
| 478 | 20250424 | 114000 | 12770742940 | 13250 | 13260 | 13260 | 13250 | 715 |
| 479 | 20250424 | 113900 | 12761268540 | 13260 | 13280 | 13290 | 13260 | 6414 |
| 480 | 20250424 | 113800 | 12676149970 | 13280 | 13290 | 13290 | 13280 | 723 |
| 481 | 20250424 | 113700 | 12666547030 | 13290 | 13310 | 13310 | 13290 | 3901 |
| 482 | 20250424 | 113600 | 12614679920 | 13310 | 13310 | 13320 | 13300 | 2699 |
| 483 | 20250424 | 113500 | 12578772820 | 13300 | 13310 | 13310 | 13290 | 2867 |
| 484 | 20250424 | 113400 | 12540631840 | 13310 | 13320 | 13340 | 13300 | 2932 |
| 485 | 20250424 | 113300 | 12501569580 | 13320 | 13290 | 13320 | 13280 | 7586 |
| 486 | 20250424 | 113200 | 12400681160 | 13280 | 13290 | 13290 | 13280 | 1870 |
| 487 | 20250424 | 113100 | 12375843100 | 13290 | 13280 | 13290 | 13280 | 1253 |
| 488 | 20250424 | 113000 | 12359202590 | 13280 | 13280 | 13290 | 13280 | 338 |
| 489 | 20250424 | 112900 | 12354712490 | 13280 | 13280 | 13290 | 13280 | 143 |
| 490 | 20250424 | 112800 | 12352813350 | 13290 | 13270 | 13290 | 13270 | 2070 |
| 491 | 20250424 | 112700 | 12325325320 | 13280 | 13270 | 13280 | 13270 | 407 |
| 492 | 20250424 | 112600 | 12319922540 | 13270 | 13270 | 13280 | 13270 | 51 |
| 493 | 20250424 | 112500 | 12319245750 | 13280 | 13290 | 13290 | 13260 | 3357 |
| 494 | 20250424 | 112400 | 12274668190 | 13290 | 13290 | 13290 | 13280 | 324 |
| 495 | 20250424 | 112300 | 12270364590 | 13290 | 13240 | 13290 | 13240 | 5256 |
| 496 | 20250424 | 112200 | 12200634880 | 13230 | 13220 | 13230 | 13210 | 1028 |
| 497 | 20250424 | 112100 | 12187039230 | 13220 | 13210 | 13220 | 13200 | 413 |
| 498 | 20250424 | 112000 | 12181583070 | 13210 | 13210 | 13220 | 13210 | 319 |
| 499 | 20250424 | 111900 | 12177367140 | 13210 | 13210 | 13210 | 13210 | 41 |
| 500 | 20250424 | 111800 | 12176825530 | 13220 | 13220 | 13220 | 13220 | 472 |
| 501 | 20250424 | 111700 | 12170585690 | 13210 | 13230 | 13230 | 13210 | 166 |
| 502 | 20250424 | 111600 | 12168390870 | 13230 | 13220 | 13230 | 13220 | 81 |
| 503 | 20250424 | 111500 | 12167319250 | 13220 | 13210 | 13220 | 13210 | 1524 |
| 504 | 20250424 | 111400 | 12147183560 | 13200 | 13200 | 13220 | 13190 | 1974 |
| 505 | 20250424 | 111300 | 12121115870 | 13200 | 13190 | 13200 | 13180 | 402 |
| 506 | 20250424 | 111200 | 12115813520 | 13190 | 13160 | 13190 | 13160 | 410 |
| 507 | 20250424 | 111100 | 12110415340 | 13160 | 13150 | 13190 | 13150 | 3928 |
| 508 | 20250424 | 111000 | 12058718860 | 13160 | 13160 | 13160 | 13160 | 708 |
| 509 | 20250424 | 110900 | 12049401580 | 13160 | 13160 | 13160 | 13150 | 4631 |
| 510 | 20250424 | 110800 | 11988458150 | 13160 | 13150 | 13160 | 13150 | 1471 |
| 511 | 20250424 | 110700 | 11969105280 | 13150 | 13150 | 13160 | 13130 | 9332 |
| 512 | 20250424 | 110600 | 11846383640 | 13160 | 13160 | 13160 | 13150 | 443 |
| 513 | 20250424 | 110500 | 11840556600 | 13160 | 13150 | 13160 | 13150 | 278 |
| 514 | 20250424 | 110400 | 11836900260 | 13160 | 13160 | 13160 | 13150 | 1579 |
| 515 | 20250424 | 110300 | 11816133940 | 13150 | 13200 | 13210 | 13150 | 2017 |
| 516 | 20250424 | 110200 | 11789561570 | 13210 | 13230 | 13240 | 13210 | 3171 |
| 517 | 20250424 | 110100 | 11747615815 | 13240 | 13260 | 13260 | 13240 | 1417 |
| 518 | 20250424 | 110000 | 11728840235 | 13260 | 13250 | 13270 | 13250 | 595 |
| 519 | 20250424 | 105900 | 11720950245 | 13260 | 13260 | 13260 | 13250 | 571 |
| 520 | 20250424 | 105800 | 11713379795 | 13260 | 13260 | 13260 | 13250 | 725 |
| 521 | 20250424 | 105700 | 11703768925 | 13260 | 13250 | 13270 | 13250 | 2251 |
| 522 | 20250424 | 105600 | 11673935625 | 13260 | 13260 | 13270 | 13250 | 1364 |
| 523 | 20250424 | 105500 | 11655848605 | 13270 | 13260 | 13270 | 13260 | 748 |
| 524 | 20250424 | 105400 | 11645928945 | 13260 | 13270 | 13280 | 13260 | 1822 |
| 525 | 20250424 | 105300 | 11621758055 | 13270 | 13290 | 13290 | 13270 | 2257 |
| 526 | 20250424 | 105200 | 11591785345 | 13280 | 13250 | 13290 | 13250 | 9108 |
| 527 | 20250424 | 105100 | 11470976145 | 13250 | 13230 | 13250 | 13230 | 6769 |
| 528 | 20250424 | 105000 | 11381350245 | 13220 | 13210 | 13230 | 13210 | 3083 |
| 529 | 20250424 | 104900 | 11340573135 | 13210 | 13195 | 13210 | 13195 | 1384 |
| 530 | 20250424 | 104800 | 11322301625 | 13195 | 13190 | 13200 | 13190 | 260 |
| 531 | 20250424 | 104700 | 11318870200 | 13190 | 13200 | 13200 | 13190 | 2845 |
| 532 | 20250424 | 104600 | 11281316560 | 13190 | 13180 | 13200 | 13180 | 1190 |
| 533 | 20250424 | 104500 | 11265625820 | 13170 | 13170 | 13190 | 13170 | 2148 |
| 534 | 20250424 | 104400 | 11237307330 | 13190 | 13170 | 13190 | 13150 | 3804 |
| 535 | 20250424 | 104300 | 11187217790 | 13150 | 13160 | 13170 | 13150 | 2866 |
| 536 | 20250424 | 104200 | 11149500180 | 13160 | 13170 | 13170 | 13150 | 407 |
| 537 | 20250424 | 104100 | 11144145535 | 13170 | 13170 | 13180 | 13160 | 1962 |
| 538 | 20250424 | 104000 | 11118309845 | 13180 | 13180 | 13180 | 13170 | 674 |
| 539 | 20250424 | 103900 | 11109430965 | 13170 | 13160 | 13180 | 13140 | 1529 |
| 540 | 20250424 | 103800 | 11089318645 | 13160 | 13150 | 13160 | 13150 | 2080 |
| 541 | 20250424 | 103700 | 11061966625 | 13140 | 13140 | 13140 | 13130 | 2702 |
| 542 | 20250424 | 103600 | 11026462605 | 13140 | 13120 | 13140 | 13120 | 1853 |
| 543 | 20250424 | 103500 | 11002130575 | 13140 | 13120 | 13140 | 13120 | 5262 |
| 544 | 20250424 | 103400 | 10933090705 | 13120 | 13110 | 13120 | 13110 | 6658 |
| 545 | 20250424 | 103300 | 10845777105 | 13110 | 13100 | 13110 | 13100 | 2712 |
| 546 | 20250424 | 103200 | 10810239785 | 13100 | 13140 | 13140 | 13100 | 3689 |
| 547 | 20250424 | 103100 | 10761833945 | 13150 | 13150 | 13160 | 13140 | 2452 |
| 548 | 20250424 | 103000 | 10729599745 | 13150 | 13160 | 13170 | 13150 | 2543 |
| 549 | 20250424 | 102900 | 10696139945 | 13170 | 13160 | 13170 | 13160 | 5601 |
| 550 | 20250424 | 102800 | 10622427295 | 13160 | 13160 | 13160 | 13150 | 715 |
| 551 | 20250424 | 102700 | 10613018455 | 13150 | 13160 | 13160 | 13150 | 1431 |
| 552 | 20250424 | 102600 | 10594190325 | 13160 | 13150 | 13170 | 13140 | 8863 |
| 553 | 20250424 | 102500 | 10477640735 | 13150 | 13130 | 13150 | 13130 | 12176 |
| 554 | 20250424 | 102400 | 10317701515 | 13130 | 13130 | 13130 | 13120 | 5893 |
| 555 | 20250424 | 102300 | 10240373015 | 13120 | 13140 | 13140 | 13120 | 3132 |
| 556 | 20250424 | 102200 | 10199255615 | 13130 | 13120 | 13130 | 13120 | 6316 |
| 557 | 20250424 | 102100 | 10116335915 | 13120 | 13120 | 13130 | 13110 | 3967 |
| 558 | 20250424 | 102000 | 10064291305 | 13110 | 13090 | 13120 | 13090 | 1817 |
| 559 | 20250424 | 101900 | 10040482695 | 13100 | 13100 | 13110 | 13090 | 1328 |
| 560 | 20250424 | 101800 | 10023085265 | 13100 | 13100 | 13100 | 13090 | 1718 |
| 561 | 20250424 | 101700 | 10000579565 | 13100 | 13060 | 13100 | 13050 | 5998 |
| 562 | 20250424 | 101600 | 9922170745 | 13060 | 13080 | 13080 | 13050 | 4840 |
| 563 | 20250424 | 101500 | 9858939095 | 13090 | 13100 | 13100 | 13080 | 1759 |
| 564 | 20250424 | 101400 | 9835921615 | 13100 | 13100 | 13110 | 13090 | 1154 |
| 565 | 20250424 | 101300 | 9820807805 | 13110 | 13110 | 13110 | 13100 | 2153 |
| 566 | 20250424 | 101200 | 9792596785 | 13110 | 13110 | 13120 | 13100 | 1827 |
| 567 | 20250424 | 101100 | 9768643405 | 13110 | 13130 | 13130 | 13110 | 686 |
| 568 | 20250424 | 101000 | 9759641925 | 13130 | 13120 | 13130 | 13110 | 2740 |
| 569 | 20250424 | 100900 | 9723703385 | 13130 | 13160 | 13170 | 13120 | 1870 |
| 570 | 20250424 | 100800 | 9699138845 | 13170 | 13160 | 13170 | 13160 | 508 |
| 571 | 20250424 | 100700 | 9692451555 | 13170 | 13190 | 13190 | 13160 | 7081 |
| 572 | 20250424 | 100600 | 9599164695 | 13190 | 13190 | 13200 | 13170 | 2107 |
| 573 | 20250424 | 100500 | 9571374325 | 13200 | 13210 | 13220 | 13180 | 4632 |
| 574 | 20250424 | 100400 | 9510250005 | 13210 | 13220 | 13220 | 13200 | 1618 |
| 575 | 20250424 | 100300 | 9488877845 | 13220 | 13230 | 13230 | 13200 | 777 |
| 576 | 20250424 | 100200 | 9478609455 | 13240 | 13220 | 13250 | 13200 | 4785 |
| 577 | 20250424 | 100100 | 9415324715 | 13200 | 13180 | 13230 | 13180 | 3688 |
| 578 | 20250424 | 100000 | 9366650995 | 13170 | 13160 | 13180 | 13160 | 4904 |
| 579 | 20250424 | 095900 | 9302051825 | 13170 | 13160 | 13170 | 13160 | 275 |
| 580 | 20250424 | 095800 | 9298430775 | 13160 | 13180 | 13180 | 13160 | 4637 |
| 581 | 20250424 | 095700 | 9237371435 | 13180 | 13190 | 13190 | 13170 | 2699 |
| 582 | 20250424 | 095600 | 9201802975 | 13180 | 13180 | 13190 | 13180 | 3289 |
| 583 | 20250424 | 095500 | 9158439045 | 13190 | 13120 | 13190 | 13110 | 16778 |
| 584 | 20250424 | 095400 | 8937890205 | 13120 | 13150 | 13150 | 13110 | 3517 |
| 585 | 20250424 | 095300 | 8891727485 | 13150 | 13130 | 13150 | 13130 | 5421 |
| 586 | 20250424 | 095200 | 8820446555 | 13140 | 13140 | 13150 | 13130 | 3585 |
| 587 | 20250424 | 095100 | 8773335735 | 13150 | 13170 | 13170 | 13140 | 5581 |
| 588 | 20250424 | 095000 | 8699934715 | 13170 | 13140 | 13170 | 13130 | 1323 |
| 589 | 20250424 | 094900 | 8682539585 | 13140 | 13160 | 13160 | 13140 | 1459 |
| 590 | 20250424 | 094800 | 8663361635 | 13150 | 13150 | 13160 | 13140 | 4325 |
| 591 | 20250424 | 094700 | 8606491935 | 13150 | 13160 | 13170 | 13150 | 1837 |
| 592 | 20250424 | 094600 | 8582309175 | 13170 | 13150 | 13170 | 13140 | 3403 |
| 593 | 20250424 | 094500 | 8537528935 | 13130 | 13180 | 13190 | 13130 | 4215 |
| 594 | 20250424 | 094400 | 8482065985 | 13180 | 13170 | 13190 | 13170 | 767 |
| 595 | 20250424 | 094300 | 8471957545 | 13170 | 13220 | 13230 | 13170 | 7242 |
| 596 | 20250424 | 094200 | 8376313075 | 13220 | 13260 | 13260 | 13220 | 12589 |
| 597 | 20250424 | 094100 | 8209705895 | 13260 | 13260 | 13270 | 13250 | 2931 |
| 598 | 20250424 | 094000 | 8170851275 | 13270 | 13280 | 13280 | 13240 | 7471 |
| 599 | 20250424 | 093900 | 8071774785 | 13270 | 13260 | 13290 | 13260 | 8635 |
| 600 | 20250424 | 093800 | 7957090535 | 13260 | 13160 | 13260 | 13160 | 22019 |
| 601 | 20250424 | 093700 | 7666550595 | 13160 | 13150 | 13160 | 13150 | 3330 |
| 602 | 20250424 | 093600 | 7622748555 | 13150 | 13140 | 13160 | 13130 | 7760 |
| 603 | 20250424 | 093500 | 7520750195 | 13140 | 13140 | 13160 | 13120 | 8153 |
| 604 | 20250424 | 093400 | 7413593825 | 13150 | 13150 | 13160 | 13120 | 9471 |
| 605 | 20250424 | 093300 | 7289170665 | 13150 | 13140 | 13150 | 13120 | 6255 |
| 606 | 20250424 | 093200 | 7206950840 | 13140 | 13170 | 13190 | 13110 | 10528 |
| 607 | 20250424 | 093100 | 7068410260 | 13170 | 13050 | 13170 | 13050 | 13779 |
| 608 | 20250424 | 093000 | 6887972980 | 13050 | 12970 | 13050 | 12960 | 23831 |
| 609 | 20250424 | 092900 | 6577662650 | 12960 | 13030 | 13030 | 12820 | 20077 |
| 610 | 20250424 | 092800 | 6317519080 | 13030 | 13050 | 13060 | 13030 | 12041 |
| 611 | 20250424 | 092700 | 6160498350 | 13060 | 13100 | 13100 | 13050 | 9385 |
| 612 | 20250424 | 092600 | 6037845180 | 13100 | 13110 | 13110 | 13090 | 5069 |
| 613 | 20250424 | 092500 | 5971424670 | 13110 | 13110 | 13110 | 13090 | 4173 |
| 614 | 20250424 | 092400 | 5916748345 | 13100 | 13060 | 13120 | 13060 | 2290 |
| 615 | 20250424 | 092300 | 5886767090 | 13050 | 13140 | 13140 | 13030 | 13035 |
| 616 | 20250424 | 092200 | 5716090655 | 13140 | 13190 | 13200 | 13130 | 17829 |
| 617 | 20250424 | 092100 | 5481501140 | 13200 | 13250 | 13250 | 13190 | 16577 |
| 618 | 20250424 | 092000 | 5262499600 | 13260 | 13260 | 13260 | 13230 | 15468 |
| 619 | 20250424 | 091900 | 5057593770 | 13260 | 13250 | 13260 | 13240 | 16149 |
| 620 | 20250424 | 091800 | 4843672830 | 13240 | 13240 | 13250 | 13230 | 17370 |
| 621 | 20250424 | 091700 | 4613632290 | 13240 | 13270 | 13270 | 13230 | 8540 |
| 622 | 20250424 | 091600 | 4500486580 | 13270 | 13300 | 13310 | 13260 | 6028 |
| 623 | 20250424 | 091500 | 4420428825 | 13310 | 13380 | 13380 | 13300 | 9014 |
| 624 | 20250424 | 091400 | 4300162585 | 13370 | 13360 | 13390 | 13350 | 8475 |
| 625 | 20250424 | 091300 | 4186861005 | 13370 | 13350 | 13370 | 13340 | 12963 |
| 626 | 20250424 | 091200 | 4013686235 | 13360 | 13320 | 13370 | 13290 | 9489 |
| 627 | 20250424 | 091100 | 3887143715 | 13330 | 13280 | 13330 | 13220 | 13903 |
| 628 | 20250424 | 091000 | 3702762485 | 13280 | 13340 | 13350 | 13280 | 18078 |
| 629 | 20250424 | 090900 | 3462092200 | 13340 | 13360 | 13380 | 13330 | 12780 |
| 630 | 20250424 | 090800 | 3291544910 | 13360 | 13420 | 13420 | 13360 | 13086 |
| 631 | 20250424 | 090700 | 3116239680 | 13410 | 13430 | 13450 | 13400 | 11322 |
| 632 | 20250424 | 090600 | 2964196505 | 13430 | 13490 | 13500 | 13420 | 18184 |
| 633 | 20250424 | 090500 | 2719382455 | 13490 | 13450 | 13490 | 13440 | 11273 |
| 634 | 20250424 | 090400 | 2567513675 | 13470 | 13510 | 13540 | 13450 | 25587 |
| 635 | 20250424 | 090300 | 2222519965 | 13510 | 13570 | 13570 | 13460 | 27816 |
| 636 | 20250424 | 090200 | 1846307935 | 13570 | 13650 | 13650 | 13560 | 21635 |
| 637 | 20250424 | 090100 | 1551942050 | 13640 | 13660 | 13690 | 13630 | 31363 |
| 638 | 20250424 | 090000 | 1123542850 | 13660 | 13810 | 13810 | 13650 | 81569 |