32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 26984 |
| 3 | 20240229 | 195100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240229 | 195000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240229 | 194900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240229 | 194800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240229 | 194700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240229 | 194600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240229 | 194500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240229 | 194400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240229 | 194300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240229 | 194200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240229 | 194100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240229 | 194000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240229 | 193900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240229 | 193800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240229 | 193700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240229 | 193600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240229 | 193500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240229 | 193400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240229 | 193300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240229 | 193200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240229 | 193100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240229 | 193000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240229 | 192900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240229 | 192800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240229 | 192700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240229 | 192600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240229 | 192500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240229 | 192400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240229 | 192300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240229 | 192200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 26984 |
| 33 | 20240229 | 192100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240229 | 192000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240229 | 191900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240229 | 191800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240229 | 191700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240229 | 191600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240229 | 191500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240229 | 191400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240229 | 191300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240229 | 191200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240229 | 191100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240229 | 191000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240229 | 190900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240229 | 190800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240229 | 190700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240229 | 190600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240229 | 190500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240229 | 190400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240229 | 190300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240229 | 190200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240229 | 190100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240229 | 190000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240229 | 185900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240229 | 185800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240229 | 185700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240229 | 185600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240229 | 185500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240229 | 185400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240229 | 185300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240229 | 185200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 26984 |
| 63 | 20240229 | 185100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240229 | 185000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240229 | 184900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240229 | 184800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240229 | 184700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240229 | 184600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240229 | 184500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240229 | 184400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240229 | 184300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240229 | 184200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240229 | 184100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240229 | 184000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240229 | 183900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240229 | 183800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240229 | 183700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240229 | 183600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240229 | 183500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240229 | 183400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240229 | 183300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240229 | 183200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240229 | 183100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240229 | 183000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240229 | 182900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240229 | 182800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240229 | 182700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240229 | 182600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240229 | 182500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240229 | 182400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240229 | 182300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240229 | 182200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 26984 |
| 93 | 20240229 | 182100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240229 | 182000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240229 | 181900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240229 | 181800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240229 | 181700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240229 | 181600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240229 | 181500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240229 | 181400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240229 | 181300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240229 | 181200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240229 | 181100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240229 | 181000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240229 | 180900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240229 | 180800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240229 | 180700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240229 | 180600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240229 | 180500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240229 | 180400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240229 | 180300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240229 | 180200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240229 | 180100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240229 | 180000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240229 | 175900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240229 | 175800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240229 | 175700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240229 | 175600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240229 | 175500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240229 | 175400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240229 | 175300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240229 | 175200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 26984 |
| 123 | 20240229 | 175100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240229 | 175000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240229 | 174900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240229 | 174800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240229 | 174700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240229 | 174600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240229 | 174500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240229 | 174400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240229 | 174300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240229 | 174200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240229 | 174100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240229 | 174000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240229 | 173900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240229 | 173800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240229 | 173700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240229 | 173600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240229 | 173500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240229 | 173400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240229 | 173300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240229 | 173200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240229 | 173100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240229 | 173000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240229 | 172900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240229 | 172800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240229 | 172700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240229 | 172600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240229 | 172500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240229 | 172400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240229 | 172300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240229 | 172200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 26984 |
| 153 | 20240229 | 172100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240229 | 172000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240229 | 171900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240229 | 171800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240229 | 171700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240229 | 171600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240229 | 171500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240229 | 171400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240229 | 171300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240229 | 171200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240229 | 171100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240229 | 171000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240229 | 170900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240229 | 170800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240229 | 170700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240229 | 170600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240229 | 170500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240229 | 170400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240229 | 170300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240229 | 170200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240229 | 170100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240229 | 170000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240229 | 165900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240229 | 165800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240229 | 165700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240229 | 165600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240229 | 165500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240229 | 165400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240229 | 165300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240229 | 165200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 26984 |
| 183 | 20240229 | 165100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240229 | 165000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240229 | 164900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240229 | 164800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240229 | 164700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240229 | 164600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240229 | 164500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240229 | 164400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240229 | 164300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240229 | 164200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240229 | 164100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240229 | 164000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240229 | 163900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240229 | 163800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240229 | 163700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240229 | 163600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240229 | 163500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240229 | 163400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240229 | 163300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240229 | 163200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240229 | 163100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240229 | 163000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240229 | 162900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240229 | 162800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240229 | 162700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240229 | 162600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240229 | 162500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240229 | 162400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240229 | 162300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240229 | 162200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 26984 |
| 213 | 20240229 | 162100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240229 | 162000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240229 | 161900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240229 | 161800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240229 | 161700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240229 | 161600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240229 | 161500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240229 | 161400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240229 | 161300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240229 | 161200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240229 | 161100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240229 | 161000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240229 | 160900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240229 | 160800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240229 | 160700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240229 | 160600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240229 | 160500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240229 | 160400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240229 | 160300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240229 | 160200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240229 | 160100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240229 | 160000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240229 | 155900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240229 | 155800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240229 | 155700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240229 | 155600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240229 | 155500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240229 | 155400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240229 | 155300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240229 | 155200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 26984 |
| 243 | 20240229 | 155100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240229 | 155000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240229 | 154900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240229 | 154800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240229 | 154700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240229 | 154600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240229 | 154500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20240229 | 154400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240229 | 154300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240229 | 154200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240229 | 154100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240229 | 154000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240229 | 153900 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240229 | 153800 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240229 | 153700 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240229 | 153600 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240229 | 153500 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240229 | 153400 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240229 | 153300 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240229 | 153200 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240229 | 153100 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240229 | 153000 | 6167164480 | 5820 | 5820 | 5820 | 5820 | 26984 |
| 265 | 20240229 | 152900 | 6010117600 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20240229 | 152800 | 6010117600 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20240229 | 152700 | 6010117600 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20240229 | 152600 | 6010117600 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20240229 | 152500 | 6010117600 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20240229 | 152400 | 6010117600 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20240229 | 152300 | 6010117600 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20240229 | 152200 | 6010117600 | 5830 | 5830 | 5830 | 5830 | 0 |
| 273 | 20240229 | 152100 | 6010117600 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20240229 | 152000 | 6010117600 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20240229 | 151900 | 6010117600 | 5830 | 5840 | 5840 | 5820 | 1704 |
| 276 | 20240229 | 151800 | 6000183260 | 5830 | 5850 | 5850 | 5820 | 2409 |
| 277 | 20240229 | 151700 | 5986129630 | 5830 | 5840 | 5850 | 5830 | 8481 |
| 278 | 20240229 | 151600 | 5936585810 | 5840 | 5840 | 5850 | 5840 | 5987 |
| 279 | 20240229 | 151500 | 5901600290 | 5850 | 5840 | 5850 | 5840 | 4138 |
| 280 | 20240229 | 151400 | 5877398430 | 5840 | 5850 | 5850 | 5840 | 4172 |
| 281 | 20240229 | 151300 | 5852997080 | 5850 | 5850 | 5850 | 5840 | 3450 |
| 282 | 20240229 | 151200 | 5832817550 | 5850 | 5830 | 5850 | 5830 | 5351 |
| 283 | 20240229 | 151100 | 5801571960 | 5840 | 5840 | 5850 | 5830 | 3746 |
| 284 | 20240229 | 151000 | 5779697480 | 5840 | 5840 | 5840 | 5830 | 4640 |
| 285 | 20240229 | 150900 | 5752602580 | 5840 | 5840 | 5840 | 5830 | 2606 |
| 286 | 20240229 | 150800 | 5737407420 | 5840 | 5840 | 5850 | 5840 | 4424 |
| 287 | 20240229 | 150700 | 5711568720 | 5840 | 5830 | 5850 | 5830 | 4126 |
| 288 | 20240229 | 150600 | 5687472720 | 5830 | 5840 | 5850 | 5830 | 6344 |
| 289 | 20240229 | 150500 | 5650433590 | 5840 | 5840 | 5850 | 5840 | 4743 |
| 290 | 20240229 | 150400 | 5622732430 | 5840 | 5840 | 5840 | 5830 | 1980 |
| 291 | 20240229 | 150300 | 5611171460 | 5840 | 5840 | 5840 | 5830 | 4572 |
| 292 | 20240229 | 150200 | 5584475350 | 5840 | 5840 | 5850 | 5830 | 5769 |
| 293 | 20240229 | 150100 | 5550792680 | 5840 | 5840 | 5840 | 5820 | 7266 |
| 294 | 20240229 | 150000 | 5508426860 | 5840 | 5830 | 5840 | 5830 | 1639 |
| 295 | 20240229 | 145900 | 5498857900 | 5840 | 5820 | 5840 | 5820 | 6476 |
| 296 | 20240229 | 145800 | 5461072280 | 5820 | 5830 | 5840 | 5820 | 1577 |
| 297 | 20240229 | 145700 | 5451877870 | 5830 | 5840 | 5840 | 5820 | 7626 |
| 298 | 20240229 | 145600 | 5407392440 | 5840 | 5840 | 5840 | 5830 | 4315 |
| 299 | 20240229 | 145500 | 5382192940 | 5840 | 5830 | 5840 | 5830 | 3951 |
| 300 | 20240229 | 145400 | 5359157450 | 5830 | 5830 | 5840 | 5820 | 4403 |
| 301 | 20240229 | 145300 | 5333484730 | 5830 | 5830 | 5840 | 5820 | 4940 |
| 302 | 20240229 | 145200 | 5304688100 | 5830 | 5830 | 5830 | 5820 | 2025 |
| 303 | 20240229 | 145100 | 5292883850 | 5830 | 5830 | 5830 | 5810 | 5663 |
| 304 | 20240229 | 145000 | 5259897700 | 5820 | 5810 | 5830 | 5810 | 4013 |
| 305 | 20240229 | 144900 | 5236540720 | 5810 | 5810 | 5830 | 5800 | 7626 |
| 306 | 20240229 | 144800 | 5192191120 | 5810 | 5820 | 5830 | 5810 | 8007 |
| 307 | 20240229 | 144700 | 5145618880 | 5820 | 5810 | 5820 | 5810 | 6556 |
| 308 | 20240229 | 144600 | 5107511600 | 5800 | 5810 | 5810 | 5790 | 1996 |
| 309 | 20240229 | 144500 | 5095919160 | 5810 | 5810 | 5810 | 5790 | 4349 |
| 310 | 20240229 | 144400 | 5070653780 | 5810 | 5800 | 5810 | 5790 | 4030 |
| 311 | 20240229 | 144300 | 5047241400 | 5800 | 5800 | 5810 | 5790 | 5244 |
| 312 | 20240229 | 144200 | 5016826350 | 5800 | 5800 | 5800 | 5800 | 1396 |
| 313 | 20240229 | 144100 | 5008729550 | 5790 | 5790 | 5800 | 5770 | 1369 |
| 314 | 20240229 | 144000 | 5000792610 | 5800 | 5790 | 5800 | 5780 | 2377 |
| 315 | 20240229 | 143900 | 4987022500 | 5790 | 5800 | 5800 | 5780 | 1354 |
| 316 | 20240229 | 143800 | 4979182560 | 5790 | 5790 | 5790 | 5780 | 1844 |
| 317 | 20240229 | 143700 | 4968505920 | 5790 | 5780 | 5790 | 5780 | 1574 |
| 318 | 20240229 | 143600 | 4959397520 | 5780 | 5790 | 5790 | 5780 | 1951 |
| 319 | 20240229 | 143500 | 4948107250 | 5790 | 5790 | 5790 | 5760 | 1652 |
| 320 | 20240229 | 143400 | 4938553490 | 5760 | 5790 | 5790 | 5760 | 958 |
| 321 | 20240229 | 143300 | 4933006700 | 5790 | 5790 | 5790 | 5790 | 956 |
| 322 | 20240229 | 143200 | 4927471460 | 5790 | 5780 | 5790 | 5770 | 3516 |
| 323 | 20240229 | 143100 | 4907159150 | 5790 | 5780 | 5790 | 5770 | 2400 |
| 324 | 20240229 | 143000 | 4893273520 | 5770 | 5790 | 5790 | 5770 | 1098 |
| 325 | 20240229 | 142900 | 4886922910 | 5780 | 5770 | 5790 | 5770 | 1538 |
| 326 | 20240229 | 142800 | 4878039900 | 5760 | 5820 | 5820 | 5750 | 3934 |
| 327 | 20240229 | 142700 | 4855324370 | 5780 | 5800 | 5810 | 5780 | 3131 |
| 328 | 20240229 | 142600 | 4837181470 | 5800 | 5790 | 5800 | 5790 | 114 |
| 329 | 20240229 | 142500 | 4836521350 | 5800 | 5800 | 5810 | 5790 | 2250 |
| 330 | 20240229 | 142400 | 4823464810 | 5800 | 5800 | 5810 | 5800 | 2857 |
| 331 | 20240229 | 142300 | 4806884970 | 5800 | 5820 | 5820 | 5800 | 925 |
| 332 | 20240229 | 142200 | 4801504350 | 5820 | 5810 | 5820 | 5800 | 1267 |
| 333 | 20240229 | 142100 | 4794142020 | 5810 | 5820 | 5830 | 5800 | 1960 |
| 334 | 20240229 | 142000 | 4782733620 | 5830 | 5820 | 5830 | 5810 | 1250 |
| 335 | 20240229 | 141900 | 4775457610 | 5820 | 5820 | 5820 | 5810 | 1287 |
| 336 | 20240229 | 141800 | 4767967350 | 5820 | 5820 | 5820 | 5810 | 1510 |
| 337 | 20240229 | 141700 | 4759182690 | 5820 | 5820 | 5820 | 5820 | 762 |
| 338 | 20240229 | 141600 | 4754747850 | 5810 | 5810 | 5820 | 5800 | 2308 |
| 339 | 20240229 | 141500 | 4741338190 | 5810 | 5810 | 5810 | 5800 | 989 |
| 340 | 20240229 | 141400 | 4735592110 | 5810 | 5810 | 5810 | 5810 | 906 |
| 341 | 20240229 | 141300 | 4730328250 | 5810 | 5790 | 5810 | 5790 | 1377 |
| 342 | 20240229 | 141200 | 4722344130 | 5780 | 5810 | 5820 | 5750 | 6798 |
| 343 | 20240229 | 141100 | 4682992900 | 5800 | 5810 | 5840 | 5800 | 15803 |
| 344 | 20240229 | 141000 | 4590962350 | 5810 | 5800 | 5810 | 5800 | 2303 |
| 345 | 20240229 | 140900 | 4577592790 | 5800 | 5800 | 5800 | 5800 | 1402 |
| 346 | 20240229 | 140800 | 4569461190 | 5800 | 5800 | 5810 | 5800 | 1673 |
| 347 | 20240229 | 140700 | 4559748810 | 5800 | 5810 | 5820 | 5800 | 4573 |
| 348 | 20240229 | 140600 | 4533181130 | 5810 | 5810 | 5820 | 5810 | 5455 |
| 349 | 20240229 | 140500 | 4501479990 | 5810 | 5810 | 5810 | 5810 | 3472 |
| 350 | 20240229 | 140400 | 4481307670 | 5810 | 5790 | 5810 | 5790 | 7921 |
| 351 | 20240229 | 140300 | 4435355500 | 5800 | 5800 | 5800 | 5790 | 2848 |
| 352 | 20240229 | 140200 | 4418848220 | 5800 | 5790 | 5800 | 5790 | 2044 |
| 353 | 20240229 | 140100 | 4407005890 | 5790 | 5790 | 5800 | 5780 | 3055 |
| 354 | 20240229 | 140000 | 4389315670 | 5790 | 5770 | 5790 | 5770 | 4083 |
| 355 | 20240229 | 135900 | 4365713410 | 5770 | 5770 | 5770 | 5770 | 614 |
| 356 | 20240229 | 135800 | 4362170630 | 5760 | 5760 | 5770 | 5760 | 1146 |
| 357 | 20240229 | 135700 | 4355559040 | 5770 | 5760 | 5770 | 5760 | 1229 |
| 358 | 20240229 | 135600 | 4348469040 | 5780 | 5780 | 5780 | 5780 | 756 |
| 359 | 20240229 | 135500 | 4344099360 | 5780 | 5770 | 5780 | 5750 | 1700 |
| 360 | 20240229 | 135400 | 4334288950 | 5770 | 5760 | 5770 | 5750 | 820 |
| 361 | 20240229 | 135300 | 4329567610 | 5770 | 5760 | 5770 | 5740 | 676 |
| 362 | 20240229 | 135200 | 4325671050 | 5760 | 5760 | 5760 | 5760 | 152 |
| 363 | 20240229 | 135100 | 4324795530 | 5760 | 5750 | 5760 | 5750 | 63 |
| 364 | 20240229 | 135000 | 4324433230 | 5760 | 5750 | 5760 | 5740 | 574 |
| 365 | 20240229 | 134900 | 4321130510 | 5750 | 5760 | 5760 | 5750 | 1016 |
| 366 | 20240229 | 134800 | 4315282260 | 5770 | 5770 | 5770 | 5770 | 707 |
| 367 | 20240229 | 134700 | 4311202870 | 5760 | 5760 | 5760 | 5760 | 291 |
| 368 | 20240229 | 134600 | 4309526710 | 5760 | 5770 | 5770 | 5760 | 159 |
| 369 | 20240229 | 134500 | 4308609550 | 5780 | 5780 | 5780 | 5780 | 1 |
| 370 | 20240229 | 134400 | 4308603770 | 5780 | 5780 | 5780 | 5780 | 1188 |
| 371 | 20240229 | 134300 | 4301737130 | 5760 | 5780 | 5780 | 5760 | 2838 |
| 372 | 20240229 | 134200 | 4285386250 | 5780 | 5770 | 5780 | 5760 | 729 |
| 373 | 20240229 | 134100 | 4281176110 | 5770 | 5770 | 5780 | 5770 | 920 |
| 374 | 20240229 | 134000 | 4275865180 | 5770 | 5770 | 5770 | 5770 | 162 |
| 375 | 20240229 | 133900 | 4274930440 | 5770 | 5770 | 5770 | 5770 | 1160 |
| 376 | 20240229 | 133800 | 4268237240 | 5770 | 5770 | 5770 | 5770 | 512 |
| 377 | 20240229 | 133700 | 4265283000 | 5770 | 5770 | 5770 | 5770 | 179 |
| 378 | 20240229 | 133600 | 4264250170 | 5770 | 5770 | 5770 | 5760 | 712 |
| 379 | 20240229 | 133500 | 4260142440 | 5750 | 5760 | 5770 | 5750 | 435 |
| 380 | 20240229 | 133400 | 4257634300 | 5760 | 5760 | 5760 | 5760 | 411 |
| 381 | 20240229 | 133300 | 4255266940 | 5760 | 5750 | 5760 | 5740 | 1387 |
| 382 | 20240229 | 133200 | 4247297850 | 5740 | 5740 | 5760 | 5740 | 768 |
| 383 | 20240229 | 133100 | 4242878920 | 5750 | 5750 | 5750 | 5750 | 103 |
| 384 | 20240229 | 133000 | 4242286670 | 5750 | 5750 | 5750 | 5750 | 143 |
| 385 | 20240229 | 132900 | 4241464420 | 5740 | 5740 | 5740 | 5740 | 100 |
| 386 | 20240229 | 132800 | 4240890420 | 5740 | 5750 | 5750 | 5740 | 165 |
| 387 | 20240229 | 132700 | 4239941920 | 5740 | 5740 | 5740 | 5740 | 136 |
| 388 | 20240229 | 132600 | 4239161280 | 5730 | 5730 | 5730 | 5730 | 150 |
| 389 | 20240229 | 132500 | 4238301780 | 5730 | 5750 | 5760 | 5730 | 8367 |
| 390 | 20240229 | 132400 | 4190298880 | 5760 | 5760 | 5760 | 5760 | 426 |
| 391 | 20240229 | 132300 | 4187845120 | 5770 | 5770 | 5770 | 5760 | 2583 |
| 392 | 20240229 | 132200 | 4172965240 | 5770 | 5770 | 5770 | 5770 | 1252 |
| 393 | 20240229 | 132100 | 4165741200 | 5770 | 5760 | 5770 | 5760 | 194 |
| 394 | 20240229 | 132000 | 4164622720 | 5770 | 5760 | 5770 | 5760 | 1089 |
| 395 | 20240229 | 131900 | 4158348720 | 5760 | 5760 | 5760 | 5760 | 218 |
| 396 | 20240229 | 131800 | 4157093040 | 5760 | 5750 | 5760 | 5750 | 658 |
| 397 | 20240229 | 131700 | 4153305910 | 5750 | 5750 | 5750 | 5750 | 981 |
| 398 | 20240229 | 131600 | 4147665160 | 5740 | 5750 | 5750 | 5740 | 200 |
| 399 | 20240229 | 131500 | 4146515660 | 5750 | 5750 | 5750 | 5750 | 417 |
| 400 | 20240229 | 131400 | 4144117910 | 5750 | 5750 | 5750 | 5740 | 942 |
| 401 | 20240229 | 131300 | 4138702910 | 5740 | 5750 | 5750 | 5740 | 685 |
| 402 | 20240229 | 131200 | 4134769900 | 5750 | 5750 | 5750 | 5750 | 154 |
| 403 | 20240229 | 131100 | 4133884400 | 5740 | 5750 | 5750 | 5740 | 140 |
| 404 | 20240229 | 131000 | 4133079510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 405 | 20240229 | 130900 | 4133079510 | 5740 | 5750 | 5750 | 5740 | 616 |
| 406 | 20240229 | 130800 | 4129542180 | 5750 | 5740 | 5750 | 5740 | 1088 |
| 407 | 20240229 | 130700 | 4123297050 | 5740 | 5750 | 5750 | 5740 | 218 |
| 408 | 20240229 | 130600 | 4122044380 | 5730 | 5750 | 5750 | 5730 | 1420 |
| 409 | 20240229 | 130500 | 4113895150 | 5750 | 5740 | 5750 | 5740 | 300 |
| 410 | 20240229 | 130400 | 4112171400 | 5740 | 5750 | 5750 | 5740 | 118 |
| 411 | 20240229 | 130300 | 4111493000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 412 | 20240229 | 130200 | 4111493000 | 5740 | 5760 | 5760 | 5740 | 1997 |
| 413 | 20240229 | 130100 | 4100026940 | 5750 | 5760 | 5760 | 5750 | 599 |
| 414 | 20240229 | 130000 | 4096580170 | 5750 | 5750 | 5750 | 5750 | 339 |
| 415 | 20240229 | 125900 | 4094630920 | 5750 | 5750 | 5750 | 5750 | 9 |
| 416 | 20240229 | 125800 | 4094579170 | 5750 | 5740 | 5750 | 5740 | 2239 |
| 417 | 20240229 | 125700 | 4081725900 | 5750 | 5760 | 5760 | 5750 | 57 |
| 418 | 20240229 | 125600 | 4081398110 | 5760 | 5750 | 5760 | 5740 | 419 |
| 419 | 20240229 | 125500 | 4078987430 | 5750 | 5760 | 5760 | 5750 | 962 |
| 420 | 20240229 | 125400 | 4073451590 | 5760 | 5760 | 5760 | 5760 | 755 |
| 421 | 20240229 | 125300 | 4069102790 | 5760 | 5750 | 5760 | 5750 | 106 |
| 422 | 20240229 | 125200 | 4068492240 | 5760 | 5750 | 5760 | 5750 | 1220 |
| 423 | 20240229 | 125100 | 4061475370 | 5740 | 5750 | 5750 | 5740 | 309 |
| 424 | 20240229 | 125000 | 4059698710 | 5750 | 5740 | 5750 | 5740 | 893 |
| 425 | 20240229 | 124900 | 4054564410 | 5750 | 5750 | 5750 | 5740 | 625 |
| 426 | 20240229 | 124800 | 4050970950 | 5750 | 5750 | 5750 | 5750 | 146 |
| 427 | 20240229 | 124700 | 4050131450 | 5750 | 5750 | 5750 | 5740 | 836 |
| 428 | 20240229 | 124600 | 4045331180 | 5740 | 5740 | 5750 | 5740 | 839 |
| 429 | 20240229 | 124500 | 4040513940 | 5740 | 5740 | 5750 | 5740 | 836 |
| 430 | 20240229 | 124400 | 4035709650 | 5750 | 5750 | 5750 | 5750 | 184 |
| 431 | 20240229 | 124300 | 4034651650 | 5750 | 5750 | 5750 | 5750 | 319 |
| 432 | 20240229 | 124200 | 4032817400 | 5750 | 5750 | 5750 | 5750 | 201 |
| 433 | 20240229 | 124100 | 4031661650 | 5740 | 5730 | 5750 | 5730 | 886 |
| 434 | 20240229 | 124000 | 4026577510 | 5750 | 5750 | 5750 | 5730 | 567 |
| 435 | 20240229 | 123900 | 4023319260 | 5750 | 5750 | 5750 | 5750 | 482 |
| 436 | 20240229 | 123800 | 4020547760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 437 | 20240229 | 123700 | 4020547760 | 5750 | 5750 | 5750 | 5750 | 869 |
| 438 | 20240229 | 123600 | 4015551010 | 5730 | 5730 | 5730 | 5730 | 303 |
| 439 | 20240229 | 123500 | 4013814820 | 5750 | 5740 | 5750 | 5730 | 375 |
| 440 | 20240229 | 123400 | 4011663340 | 5740 | 5740 | 5740 | 5740 | 0 |
| 441 | 20240229 | 123300 | 4011663340 | 5740 | 5740 | 5740 | 5740 | 163 |
| 442 | 20240229 | 123200 | 4010727720 | 5750 | 5750 | 5750 | 5750 | 122 |
| 443 | 20240229 | 123100 | 4010026220 | 5740 | 5740 | 5750 | 5740 | 2120 |
| 444 | 20240229 | 123000 | 3997857410 | 5750 | 5750 | 5750 | 5740 | 358 |
| 445 | 20240229 | 122900 | 3995800110 | 5750 | 5750 | 5750 | 5750 | 7 |
| 446 | 20240229 | 122800 | 3995759860 | 5750 | 5750 | 5750 | 5750 | 126 |
| 447 | 20240229 | 122700 | 3995035360 | 5750 | 5750 | 5750 | 5750 | 0 |
| 448 | 20240229 | 122600 | 3995035360 | 5750 | 5750 | 5750 | 5750 | 240 |
| 449 | 20240229 | 122500 | 3993655360 | 5730 | 5740 | 5740 | 5730 | 237 |
| 450 | 20240229 | 122400 | 3992296980 | 5750 | 5730 | 5750 | 5730 | 2180 |
| 451 | 20240229 | 122300 | 3979782980 | 5730 | 5720 | 5740 | 5720 | 5306 |
| 452 | 20240229 | 122200 | 3949427360 | 5740 | 5740 | 5740 | 5740 | 70 |
| 453 | 20240229 | 122100 | 3949025560 | 5740 | 5740 | 5740 | 5740 | 132 |
| 454 | 20240229 | 122000 | 3948267880 | 5740 | 5740 | 5740 | 5740 | 0 |
| 455 | 20240229 | 121900 | 3948267880 | 5740 | 5740 | 5740 | 5720 | 2059 |
| 456 | 20240229 | 121800 | 3936450960 | 5740 | 5730 | 5740 | 5730 | 421 |
| 457 | 20240229 | 121700 | 3934036820 | 5730 | 5740 | 5740 | 5730 | 112 |
| 458 | 20240229 | 121600 | 3933394050 | 5730 | 5730 | 5730 | 5730 | 20 |
| 459 | 20240229 | 121500 | 3933279450 | 5740 | 5730 | 5740 | 5730 | 235 |
| 460 | 20240229 | 121400 | 3931931380 | 5740 | 5730 | 5740 | 5730 | 293 |
| 461 | 20240229 | 121300 | 3930251180 | 5720 | 5720 | 5720 | 5720 | 0 |
| 462 | 20240229 | 121200 | 3930251180 | 5720 | 5730 | 5750 | 5720 | 9003 |
| 463 | 20240229 | 121100 | 3878586150 | 5750 | 5750 | 5750 | 5730 | 9 |
| 464 | 20240229 | 121000 | 3878534470 | 5750 | 5750 | 5750 | 5750 | 138 |
| 465 | 20240229 | 120900 | 3877740970 | 5740 | 5740 | 5740 | 5740 | 802 |
| 466 | 20240229 | 120800 | 3873137490 | 5740 | 5740 | 5740 | 5740 | 416 |
| 467 | 20240229 | 120700 | 3870749650 | 5740 | 5750 | 5750 | 5740 | 152 |
| 468 | 20240229 | 120600 | 3869876070 | 5740 | 5750 | 5750 | 5730 | 3763 |
| 469 | 20240229 | 120500 | 3848272270 | 5750 | 5750 | 5750 | 5750 | 248 |
| 470 | 20240229 | 120400 | 3846846270 | 5740 | 5750 | 5750 | 5740 | 1384 |
| 471 | 20240229 | 120300 | 3838888340 | 5760 | 5760 | 5760 | 5760 | 133 |
| 472 | 20240229 | 120200 | 3838122260 | 5750 | 5750 | 5750 | 5750 | 32 |
| 473 | 20240229 | 120100 | 3837938260 | 5760 | 5760 | 5760 | 5760 | 261 |
| 474 | 20240229 | 120000 | 3836434900 | 5760 | 5760 | 5760 | 5760 | 142 |
| 475 | 20240229 | 115900 | 3835616980 | 5760 | 5750 | 5760 | 5750 | 594 |
| 476 | 20240229 | 115800 | 3832200370 | 5740 | 5730 | 5740 | 5730 | 564 |
| 477 | 20240229 | 115700 | 3828963270 | 5730 | 5740 | 5740 | 5730 | 321 |
| 478 | 20240229 | 115600 | 3827120740 | 5730 | 5730 | 5730 | 5720 | 338 |
| 479 | 20240229 | 115500 | 3825184260 | 5730 | 5720 | 5730 | 5720 | 296 |
| 480 | 20240229 | 115400 | 3823488230 | 5730 | 5730 | 5740 | 5720 | 1070 |
| 481 | 20240229 | 115300 | 3817355380 | 5730 | 5760 | 5760 | 5730 | 2358 |
| 482 | 20240229 | 115200 | 3803805920 | 5760 | 5760 | 5760 | 5750 | 600 |
| 483 | 20240229 | 115100 | 3800352350 | 5750 | 5760 | 5760 | 5750 | 498 |
| 484 | 20240229 | 115000 | 3797483980 | 5750 | 5760 | 5760 | 5750 | 280 |
| 485 | 20240229 | 114900 | 3795871540 | 5760 | 5750 | 5760 | 5750 | 3271 |
| 486 | 20240229 | 114800 | 3777063260 | 5740 | 5740 | 5750 | 5740 | 1819 |
| 487 | 20240229 | 114700 | 3766619350 | 5740 | 5740 | 5750 | 5740 | 1910 |
| 488 | 20240229 | 114600 | 3755637270 | 5750 | 5750 | 5750 | 5750 | 404 |
| 489 | 20240229 | 114500 | 3753314270 | 5740 | 5740 | 5750 | 5740 | 530 |
| 490 | 20240229 | 114400 | 3750270650 | 5750 | 5750 | 5750 | 5740 | 285 |
| 491 | 20240229 | 114300 | 3748632070 | 5750 | 5740 | 5750 | 5740 | 545 |
| 492 | 20240229 | 114200 | 3745498830 | 5740 | 5740 | 5740 | 5740 | 1258 |
| 493 | 20240229 | 114100 | 3738277910 | 5730 | 5740 | 5740 | 5730 | 404 |
| 494 | 20240229 | 114000 | 3735959410 | 5740 | 5740 | 5750 | 5740 | 904 |
| 495 | 20240229 | 113900 | 3730765950 | 5730 | 5730 | 5730 | 5730 | 26 |
| 496 | 20240229 | 113800 | 3730616970 | 5740 | 5730 | 5750 | 5730 | 1149 |
| 497 | 20240229 | 113700 | 3724020450 | 5740 | 5740 | 5740 | 5740 | 620 |
| 498 | 20240229 | 113600 | 3720461650 | 5740 | 5740 | 5740 | 5730 | 638 |
| 499 | 20240229 | 113500 | 3716799790 | 5740 | 5730 | 5740 | 5730 | 1130 |
| 500 | 20240229 | 113400 | 3710324850 | 5720 | 5720 | 5720 | 5710 | 1384 |
| 501 | 20240229 | 113300 | 3702408630 | 5720 | 5720 | 5720 | 5710 | 483 |
| 502 | 20240229 | 113200 | 3699646220 | 5720 | 5720 | 5720 | 5710 | 950 |
| 503 | 20240229 | 113100 | 3694212480 | 5720 | 5710 | 5730 | 5710 | 4113 |
| 504 | 20240229 | 113000 | 3670679990 | 5710 | 5720 | 5720 | 5710 | 859 |
| 505 | 20240229 | 112900 | 3665766770 | 5720 | 5710 | 5720 | 5710 | 781 |
| 506 | 20240229 | 112800 | 3661300740 | 5710 | 5720 | 5720 | 5710 | 1221 |
| 507 | 20240229 | 112700 | 3654319380 | 5710 | 5710 | 5710 | 5710 | 603 |
| 508 | 20240229 | 112600 | 3650876250 | 5710 | 5700 | 5710 | 5700 | 1092 |
| 509 | 20240229 | 112500 | 3644642520 | 5700 | 5690 | 5700 | 5690 | 347 |
| 510 | 20240229 | 112400 | 3642664880 | 5700 | 5700 | 5710 | 5690 | 2354 |
| 511 | 20240229 | 112300 | 3629247310 | 5700 | 5670 | 5700 | 5670 | 567 |
| 512 | 20240229 | 112200 | 3626026830 | 5670 | 5670 | 5680 | 5670 | 919 |
| 513 | 20240229 | 112100 | 3620814410 | 5670 | 5670 | 5670 | 5600 | 13078 |
| 514 | 20240229 | 112000 | 3547070680 | 5670 | 5670 | 5670 | 5670 | 611 |
| 515 | 20240229 | 111900 | 3543606310 | 5660 | 5680 | 5680 | 5660 | 527 |
| 516 | 20240229 | 111800 | 3540616730 | 5680 | 5690 | 5690 | 5680 | 2076 |
| 517 | 20240229 | 111700 | 3528816550 | 5680 | 5640 | 5680 | 5620 | 14768 |
| 518 | 20240229 | 111600 | 3445228740 | 5640 | 5650 | 5660 | 5630 | 8342 |
| 519 | 20240229 | 111500 | 3398146860 | 5670 | 5650 | 5670 | 5640 | 6616 |
| 520 | 20240229 | 111400 | 3360781590 | 5650 | 5690 | 5690 | 5650 | 11418 |
| 521 | 20240229 | 111300 | 3296108390 | 5690 | 5690 | 5690 | 5690 | 753 |
| 522 | 20240229 | 111200 | 3291823820 | 5690 | 5710 | 5710 | 5690 | 799 |
| 523 | 20240229 | 111100 | 3287272760 | 5710 | 5690 | 5710 | 5690 | 663 |
| 524 | 20240229 | 111000 | 3283492130 | 5690 | 5700 | 5700 | 5690 | 777 |
| 525 | 20240229 | 110900 | 3279065190 | 5690 | 5680 | 5700 | 5680 | 1081 |
| 526 | 20240229 | 110800 | 3272923790 | 5680 | 5690 | 5700 | 5670 | 7169 |
| 527 | 20240229 | 110700 | 3232176060 | 5700 | 5710 | 5710 | 5700 | 6088 |
| 528 | 20240229 | 110600 | 3197466550 | 5700 | 5720 | 5720 | 5690 | 10382 |
| 529 | 20240229 | 110500 | 3138319790 | 5730 | 5710 | 5730 | 5710 | 1230 |
| 530 | 20240229 | 110400 | 3131282430 | 5720 | 5730 | 5730 | 5700 | 22383 |
| 531 | 20240229 | 110300 | 3003398960 | 5740 | 5740 | 5740 | 5740 | 901 |
| 532 | 20240229 | 110200 | 2998227220 | 5740 | 5740 | 5740 | 5740 | 403 |
| 533 | 20240229 | 110100 | 2995914000 | 5730 | 5730 | 5740 | 5730 | 707 |
| 534 | 20240229 | 110000 | 2991856630 | 5720 | 5730 | 5740 | 5720 | 10283 |
| 535 | 20240229 | 105900 | 2932983400 | 5730 | 5740 | 5740 | 5730 | 6291 |
| 536 | 20240229 | 105800 | 2896927580 | 5740 | 5730 | 5740 | 5730 | 603 |
| 537 | 20240229 | 105700 | 2893466620 | 5750 | 5750 | 5750 | 5730 | 3715 |
| 538 | 20240229 | 105600 | 2872116310 | 5740 | 5750 | 5750 | 5730 | 3936 |
| 539 | 20240229 | 105500 | 2849535790 | 5750 | 5750 | 5750 | 5730 | 12364 |
| 540 | 20240229 | 105400 | 2778515030 | 5750 | 5760 | 5760 | 5740 | 388 |
| 541 | 20240229 | 105300 | 2776282440 | 5760 | 5770 | 5770 | 5740 | 9824 |
| 542 | 20240229 | 105200 | 2719740070 | 5760 | 5770 | 5790 | 5760 | 1350 |
| 543 | 20240229 | 105100 | 2711950440 | 5780 | 5780 | 5780 | 5780 | 3040 |
| 544 | 20240229 | 105000 | 2694379240 | 5780 | 5790 | 5790 | 5780 | 975 |
| 545 | 20240229 | 104900 | 2688737190 | 5790 | 5790 | 5790 | 5790 | 1457 |
| 546 | 20240229 | 104800 | 2680301160 | 5800 | 5810 | 5810 | 5800 | 671 |
| 547 | 20240229 | 104700 | 2676409180 | 5810 | 5790 | 5810 | 5780 | 3050 |
| 548 | 20240229 | 104600 | 2658751300 | 5770 | 5780 | 5800 | 5770 | 3372 |
| 549 | 20240229 | 104500 | 2639252210 | 5780 | 5770 | 5790 | 5750 | 12953 |
| 550 | 20240229 | 104400 | 2564446770 | 5760 | 5790 | 5790 | 5760 | 4017 |
| 551 | 20240229 | 104300 | 2541248520 | 5790 | 5810 | 5810 | 5790 | 5659 |
| 552 | 20240229 | 104200 | 2508467800 | 5800 | 5800 | 5800 | 5800 | 458 |
| 553 | 20240229 | 104100 | 2505811400 | 5800 | 5810 | 5810 | 5790 | 3264 |
| 554 | 20240229 | 104000 | 2486873350 | 5810 | 5800 | 5810 | 5800 | 1788 |
| 555 | 20240229 | 103900 | 2476486020 | 5800 | 5800 | 5810 | 5790 | 1858 |
| 556 | 20240229 | 103800 | 2465705210 | 5800 | 5820 | 5820 | 5800 | 3462 |
| 557 | 20240229 | 103700 | 2445605250 | 5820 | 5830 | 5840 | 5800 | 24596 |
| 558 | 20240229 | 103600 | 2302294330 | 5820 | 5820 | 5820 | 5810 | 4155 |
| 559 | 20240229 | 103500 | 2278112600 | 5820 | 5820 | 5820 | 5820 | 818 |
| 560 | 20240229 | 103400 | 2273351840 | 5820 | 5810 | 5830 | 5810 | 701 |
| 561 | 20240229 | 103300 | 2269271570 | 5830 | 5810 | 5830 | 5810 | 978 |
| 562 | 20240229 | 103200 | 2263581660 | 5820 | 5820 | 5820 | 5810 | 2967 |
| 563 | 20240229 | 103100 | 2246313980 | 5810 | 5830 | 5830 | 5810 | 815 |
| 564 | 20240229 | 103000 | 2241568620 | 5820 | 5830 | 5840 | 5820 | 1498 |
| 565 | 20240229 | 102900 | 2232825870 | 5830 | 5820 | 5850 | 5820 | 12024 |
| 566 | 20240229 | 102800 | 2162628980 | 5830 | 5830 | 5830 | 5830 | 623 |
| 567 | 20240229 | 102700 | 2158996890 | 5830 | 5800 | 5830 | 5800 | 4510 |
| 568 | 20240229 | 102600 | 2132746820 | 5800 | 5810 | 5820 | 5800 | 1537 |
| 569 | 20240229 | 102500 | 2123817320 | 5810 | 5820 | 5820 | 5810 | 1444 |
| 570 | 20240229 | 102400 | 2115417500 | 5810 | 5830 | 5830 | 5810 | 3611 |
| 571 | 20240229 | 102300 | 2094405610 | 5830 | 5840 | 5840 | 5830 | 2189 |
| 572 | 20240229 | 102200 | 2081635550 | 5840 | 5850 | 5850 | 5830 | 4685 |
| 573 | 20240229 | 102100 | 2054250520 | 5840 | 5840 | 5840 | 5830 | 11053 |
| 574 | 20240229 | 102000 | 1989701260 | 5840 | 5840 | 5840 | 5830 | 3647 |
| 575 | 20240229 | 101900 | 1968402840 | 5830 | 5810 | 5840 | 5810 | 24733 |
| 576 | 20240229 | 101800 | 1824385960 | 5810 | 5810 | 5810 | 5800 | 2918 |
| 577 | 20240229 | 101700 | 1807432840 | 5800 | 5800 | 5800 | 5800 | 3065 |
| 578 | 20240229 | 101600 | 1789655840 | 5800 | 5790 | 5800 | 5790 | 886 |
| 579 | 20240229 | 101500 | 1784517500 | 5800 | 5800 | 5800 | 5790 | 410 |
| 580 | 20240229 | 101400 | 1782141400 | 5790 | 5800 | 5810 | 5790 | 3335 |
| 581 | 20240229 | 101300 | 1762803400 | 5810 | 5810 | 5810 | 5800 | 1008 |
| 582 | 20240229 | 101200 | 1756948080 | 5810 | 5800 | 5810 | 5800 | 5562 |
| 583 | 20240229 | 101100 | 1724688450 | 5800 | 5800 | 5800 | 5780 | 2738 |
| 584 | 20240229 | 101000 | 1708836360 | 5790 | 5800 | 5800 | 5790 | 3567 |
| 585 | 20240229 | 100900 | 1688181900 | 5800 | 5810 | 5810 | 5790 | 3326 |
| 586 | 20240229 | 100800 | 1668890810 | 5800 | 5800 | 5810 | 5800 | 27 |
| 587 | 20240229 | 100700 | 1668734170 | 5810 | 5800 | 5810 | 5790 | 1837 |
| 588 | 20240229 | 100600 | 1658083840 | 5800 | 5810 | 5810 | 5790 | 1332 |
| 589 | 20240229 | 100500 | 1650363140 | 5810 | 5800 | 5810 | 5790 | 8258 |
| 590 | 20240229 | 100400 | 1602461110 | 5790 | 5770 | 5790 | 5770 | 5195 |
| 591 | 20240229 | 100300 | 1572412950 | 5770 | 5780 | 5790 | 5770 | 4829 |
| 592 | 20240229 | 100200 | 1544494550 | 5790 | 5800 | 5800 | 5790 | 2062 |
| 593 | 20240229 | 100100 | 1532554230 | 5790 | 5790 | 5800 | 5790 | 1476 |
| 594 | 20240229 | 100000 | 1524004290 | 5790 | 5790 | 5800 | 5790 | 2600 |
| 595 | 20240229 | 095900 | 1508948620 | 5780 | 5790 | 5800 | 5780 | 4085 |
| 596 | 20240229 | 095800 | 1485295300 | 5790 | 5770 | 5790 | 5770 | 5146 |
| 597 | 20240229 | 095700 | 1455543660 | 5780 | 5770 | 5780 | 5770 | 1581 |
| 598 | 20240229 | 095600 | 1446420640 | 5770 | 5750 | 5770 | 5750 | 384 |
| 599 | 20240229 | 095500 | 1444211940 | 5740 | 5740 | 5760 | 5740 | 1365 |
| 600 | 20240229 | 095400 | 1436373680 | 5760 | 5770 | 5770 | 5740 | 3057 |
| 601 | 20240229 | 095300 | 1418783860 | 5770 | 5760 | 5770 | 5760 | 1331 |
| 602 | 20240229 | 095200 | 1411116400 | 5770 | 5770 | 5770 | 5750 | 2756 |
| 603 | 20240229 | 095100 | 1395253430 | 5770 | 5770 | 5780 | 5770 | 1851 |
| 604 | 20240229 | 095000 | 1384570400 | 5760 | 5750 | 5760 | 5750 | 2721 |
| 605 | 20240229 | 094900 | 1368912610 | 5750 | 5740 | 5750 | 5740 | 1689 |
| 606 | 20240229 | 094800 | 1359201180 | 5750 | 5750 | 5750 | 5750 | 718 |
| 607 | 20240229 | 094700 | 1355072680 | 5750 | 5740 | 5750 | 5730 | 684 |
| 608 | 20240229 | 094600 | 1351145170 | 5750 | 5740 | 5750 | 5740 | 865 |
| 609 | 20240229 | 094500 | 1346180010 | 5740 | 5740 | 5750 | 5740 | 1023 |
| 610 | 20240229 | 094400 | 1340302020 | 5750 | 5730 | 5750 | 5730 | 338 |
| 611 | 20240229 | 094300 | 1338364540 | 5730 | 5720 | 5740 | 5710 | 2951 |
| 612 | 20240229 | 094200 | 1321453590 | 5720 | 5760 | 5760 | 5720 | 3169 |
| 613 | 20240229 | 094100 | 1303275730 | 5760 | 5770 | 5770 | 5760 | 1215 |
| 614 | 20240229 | 094000 | 1296275640 | 5770 | 5770 | 5780 | 5760 | 2862 |
| 615 | 20240229 | 093900 | 1279761890 | 5770 | 5760 | 5780 | 5760 | 968 |
| 616 | 20240229 | 093800 | 1274174400 | 5760 | 5750 | 5770 | 5750 | 826 |
| 617 | 20240229 | 093700 | 1269417300 | 5750 | 5750 | 5760 | 5740 | 981 |
| 618 | 20240229 | 093600 | 1263776020 | 5760 | 5760 | 5760 | 5740 | 1702 |
| 619 | 20240229 | 093500 | 1253980660 | 5780 | 5790 | 5800 | 5770 | 8173 |
| 620 | 20240229 | 093400 | 1206776470 | 5780 | 5790 | 5800 | 5780 | 1412 |
| 621 | 20240229 | 093300 | 1198604440 | 5790 | 5780 | 5800 | 5780 | 2673 |
| 622 | 20240229 | 093200 | 1183143620 | 5780 | 5780 | 5800 | 5770 | 3123 |
| 623 | 20240229 | 093100 | 1165073140 | 5790 | 5800 | 5800 | 5780 | 7614 |
| 624 | 20240229 | 093000 | 1120992560 | 5790 | 5810 | 5810 | 5790 | 2106 |
| 625 | 20240229 | 092900 | 1108782990 | 5810 | 5830 | 5830 | 5810 | 5404 |
| 626 | 20240229 | 092800 | 1077335530 | 5830 | 5810 | 5830 | 5810 | 10063 |
| 627 | 20240229 | 092700 | 1018771990 | 5790 | 5790 | 5820 | 5780 | 17147 |
| 628 | 20240229 | 092600 | 919373780 | 5790 | 5790 | 5800 | 5780 | 1414 |
| 629 | 20240229 | 092500 | 911197810 | 5790 | 5770 | 5790 | 5770 | 5825 |
| 630 | 20240229 | 092400 | 877491520 | 5770 | 5810 | 5810 | 5770 | 4419 |
| 631 | 20240229 | 092300 | 851904900 | 5810 | 5800 | 5810 | 5800 | 1721 |
| 632 | 20240229 | 092200 | 841913940 | 5800 | 5820 | 5830 | 5800 | 10911 |
| 633 | 20240229 | 092100 | 778518270 | 5810 | 5790 | 5820 | 5790 | 6880 |
| 634 | 20240229 | 092000 | 738566370 | 5800 | 5790 | 5800 | 5790 | 10201 |
| 635 | 20240229 | 091900 | 679456280 | 5770 | 5770 | 5790 | 5760 | 14275 |
| 636 | 20240229 | 091800 | 597034260 | 5770 | 5750 | 5770 | 5750 | 7624 |
| 637 | 20240229 | 091700 | 553119070 | 5750 | 5730 | 5760 | 5730 | 14063 |
| 638 | 20240229 | 091600 | 472397580 | 5730 | 5710 | 5730 | 5710 | 6520 |
| 639 | 20240229 | 091500 | 435049930 | 5720 | 5720 | 5730 | 5710 | 1873 |
| 640 | 20240229 | 091400 | 424335810 | 5720 | 5720 | 5720 | 5710 | 2248 |
| 641 | 20240229 | 091300 | 411477570 | 5720 | 5720 | 5730 | 5710 | 1013 |
| 642 | 20240229 | 091200 | 405682870 | 5720 | 5730 | 5730 | 5710 | 5295 |
| 643 | 20240229 | 091100 | 375392940 | 5730 | 5690 | 5730 | 5690 | 4571 |
| 644 | 20240229 | 091000 | 349263070 | 5690 | 5720 | 5720 | 5670 | 4380 |
| 645 | 20240229 | 090900 | 324324430 | 5710 | 5710 | 5720 | 5690 | 5392 |
| 646 | 20240229 | 090800 | 293497490 | 5710 | 5730 | 5730 | 5690 | 12306 |
| 647 | 20240229 | 090700 | 223124610 | 5740 | 5700 | 5740 | 5700 | 5495 |
| 648 | 20240229 | 090600 | 191683610 | 5700 | 5670 | 5710 | 5670 | 8443 |
| 649 | 20240229 | 090500 | 143615330 | 5680 | 5670 | 5700 | 5670 | 5213 |
| 650 | 20240229 | 090400 | 113971300 | 5670 | 5640 | 5680 | 5640 | 5541 |
| 651 | 20240229 | 090300 | 82595060 | 5630 | 5650 | 5680 | 5630 | 5491 |
| 652 | 20240229 | 090200 | 51524880 | 5650 | 5580 | 5650 | 5580 | 4054 |
| 653 | 20240229 | 090100 | 28705610 | 5570 | 5620 | 5650 | 5570 | 1292 |
| 654 | 20240229 | 090000 | 21434270 | 5620 | 5550 | 5650 | 5540 | 3857 |