34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 193800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 11019 |
| 3 | 20230627 | 193700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20230627 | 193600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20230627 | 193500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20230627 | 193400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20230627 | 193300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20230627 | 193200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20230627 | 193100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20230627 | 193000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20230627 | 192900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20230627 | 192800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20230627 | 192700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20230627 | 192600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20230627 | 192500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20230627 | 192400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20230627 | 192300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20230627 | 192200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20230627 | 192100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20230627 | 192000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20230627 | 191900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20230627 | 191800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20230627 | 191700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20230627 | 191600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20230627 | 191500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20230627 | 191400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20230627 | 191300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20230627 | 191200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20230627 | 191100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20230627 | 191000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20230627 | 190900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20230627 | 190800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 11019 |
| 33 | 20230627 | 190700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20230627 | 190600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20230627 | 190500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20230627 | 190400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20230627 | 190300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20230627 | 190200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20230627 | 190100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20230627 | 190000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20230627 | 185900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20230627 | 185800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20230627 | 185700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20230627 | 185600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20230627 | 185500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20230627 | 185400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20230627 | 185300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20230627 | 185200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20230627 | 185100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20230627 | 185000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20230627 | 184900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20230627 | 184800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20230627 | 184700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20230627 | 184600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20230627 | 184500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20230627 | 184400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20230627 | 184300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20230627 | 184200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20230627 | 184100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20230627 | 184000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20230627 | 183900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20230627 | 183800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 11019 |
| 63 | 20230627 | 183700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20230627 | 183600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20230627 | 183500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20230627 | 183400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20230627 | 183300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20230627 | 183200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20230627 | 183100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20230627 | 183000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20230627 | 182900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20230627 | 182800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20230627 | 182700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20230627 | 182600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20230627 | 182500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20230627 | 182400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20230627 | 182300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20230627 | 182200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20230627 | 182100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20230627 | 182000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20230627 | 181900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20230627 | 181800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20230627 | 181700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20230627 | 181600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20230627 | 181500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20230627 | 181400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20230627 | 181300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20230627 | 181200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20230627 | 181100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20230627 | 181000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20230627 | 180900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20230627 | 180800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 11019 |
| 93 | 20230627 | 180700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20230627 | 180600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20230627 | 180500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20230627 | 180400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20230627 | 180300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20230627 | 180200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20230627 | 180100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20230627 | 180000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20230627 | 175900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20230627 | 175800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20230627 | 175700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20230627 | 175600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20230627 | 175500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20230627 | 175400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20230627 | 175300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20230627 | 175200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20230627 | 175100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20230627 | 175000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20230627 | 174900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20230627 | 174800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20230627 | 174700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20230627 | 174600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20230627 | 174500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20230627 | 174400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20230627 | 174300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20230627 | 174200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20230627 | 174100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20230627 | 174000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20230627 | 173900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20230627 | 173800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 11019 |
| 123 | 20230627 | 173700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20230627 | 173600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20230627 | 173500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20230627 | 173400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20230627 | 173300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20230627 | 173200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20230627 | 173100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20230627 | 173000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20230627 | 172900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20230627 | 172800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20230627 | 172700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20230627 | 172600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20230627 | 172500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20230627 | 172400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20230627 | 172300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20230627 | 172200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20230627 | 172100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20230627 | 172000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20230627 | 171900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20230627 | 171800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20230627 | 171700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20230627 | 171600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20230627 | 171500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20230627 | 171400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20230627 | 171300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20230627 | 171200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20230627 | 171100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20230627 | 171000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20230627 | 170900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20230627 | 170800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 11019 |
| 153 | 20230627 | 170700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20230627 | 170600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20230627 | 170500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20230627 | 170400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20230627 | 170300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20230627 | 170200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20230627 | 170100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20230627 | 170000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20230627 | 165900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20230627 | 165800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20230627 | 165700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20230627 | 165600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20230627 | 165500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20230627 | 165400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20230627 | 165300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20230627 | 165200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20230627 | 165100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20230627 | 165000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20230627 | 164900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20230627 | 164800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20230627 | 164700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20230627 | 164600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20230627 | 164500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20230627 | 164400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20230627 | 164300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20230627 | 164200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20230627 | 164100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20230627 | 164000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20230627 | 163900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20230627 | 163800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 11019 |
| 183 | 20230627 | 163700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20230627 | 163600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20230627 | 163500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20230627 | 163400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20230627 | 163300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20230627 | 163200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20230627 | 163100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20230627 | 163000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20230627 | 162900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20230627 | 162800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20230627 | 162700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20230627 | 162600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20230627 | 162500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20230627 | 162400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20230627 | 162300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20230627 | 162200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20230627 | 162100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20230627 | 162000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20230627 | 161900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20230627 | 161800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20230627 | 161700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20230627 | 161600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20230627 | 161500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20230627 | 161400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20230627 | 161300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20230627 | 161200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20230627 | 161100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20230627 | 161000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20230627 | 160900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20230627 | 160800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 11019 |
| 213 | 20230627 | 160700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20230627 | 160600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20230627 | 160500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20230627 | 160400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20230627 | 160300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20230627 | 160200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20230627 | 160100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20230627 | 160000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20230627 | 155900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20230627 | 155800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20230627 | 155700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20230627 | 155600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20230627 | 155500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20230627 | 155400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20230627 | 155300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20230627 | 155200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20230627 | 155100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20230627 | 155000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20230627 | 154900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20230627 | 154800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20230627 | 154700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20230627 | 154600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20230627 | 154500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20230627 | 154400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20230627 | 154300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20230627 | 154200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20230627 | 154100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20230627 | 154000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20230627 | 153900 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20230627 | 153800 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 11019 |
| 243 | 20230627 | 153700 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20230627 | 153600 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20230627 | 153500 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20230627 | 153400 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20230627 | 153300 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20230627 | 153200 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20230627 | 153100 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20230627 | 153000 | 8014024550 | 21800 | 21800 | 21800 | 21800 | 11019 |
| 251 | 20230627 | 152900 | 7773810350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20230627 | 152800 | 7773810350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20230627 | 152700 | 7773810350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20230627 | 152600 | 7773810350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20230627 | 152500 | 7773810350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20230627 | 152400 | 7773810350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20230627 | 152300 | 7773810350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20230627 | 152200 | 7773810350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20230627 | 152100 | 7773810350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20230627 | 152000 | 7773810350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20230627 | 151900 | 7773810350 | 21800 | 21650 | 21800 | 21650 | 6427 |
| 262 | 20230627 | 151800 | 7633987950 | 21700 | 21650 | 21700 | 21600 | 9124 |
| 263 | 20230627 | 151700 | 7436431950 | 21650 | 21650 | 21650 | 21600 | 736 |
| 264 | 20230627 | 151600 | 7420516200 | 21600 | 21650 | 21650 | 21600 | 567 |
| 265 | 20230627 | 151500 | 7408253900 | 21650 | 21600 | 21650 | 21550 | 2696 |
| 266 | 20230627 | 151400 | 7350042450 | 21600 | 21600 | 21600 | 21550 | 390 |
| 267 | 20230627 | 151300 | 7341631750 | 21600 | 21550 | 21600 | 21550 | 464 |
| 268 | 20230627 | 151200 | 7331628700 | 21550 | 21550 | 21600 | 21550 | 436 |
| 269 | 20230627 | 151100 | 7322226600 | 21600 | 21550 | 21600 | 21550 | 310 |
| 270 | 20230627 | 151000 | 7315545900 | 21600 | 21500 | 21600 | 21500 | 2467 |
| 271 | 20230627 | 150900 | 7262435100 | 21550 | 21500 | 21550 | 21500 | 399 |
| 272 | 20230627 | 150800 | 7253853800 | 21500 | 21550 | 21550 | 21500 | 1056 |
| 273 | 20230627 | 150700 | 7231146750 | 21500 | 21500 | 21550 | 21500 | 1912 |
| 274 | 20230627 | 150600 | 7189950800 | 21500 | 21500 | 21550 | 21500 | 1093 |
| 275 | 20230627 | 150500 | 7166411950 | 21500 | 21550 | 21550 | 21500 | 931 |
| 276 | 20230627 | 150400 | 7146353250 | 21550 | 21600 | 21600 | 21500 | 1575 |
| 277 | 20230627 | 150300 | 7112412650 | 21550 | 21550 | 21600 | 21550 | 1772 |
| 278 | 20230627 | 150200 | 7074225750 | 21600 | 21550 | 21600 | 21550 | 412 |
| 279 | 20230627 | 150100 | 7065332050 | 21600 | 21550 | 21650 | 21550 | 2439 |
| 280 | 20230627 | 150000 | 7012659850 | 21550 | 21600 | 21600 | 21550 | 492 |
| 281 | 20230627 | 145900 | 7002054000 | 21600 | 21600 | 21600 | 21550 | 1275 |
| 282 | 20230627 | 145800 | 6974552600 | 21600 | 21600 | 21600 | 21550 | 740 |
| 283 | 20230627 | 145700 | 6958600250 | 21550 | 21550 | 21650 | 21550 | 682 |
| 284 | 20230627 | 145600 | 6943892150 | 21600 | 21650 | 21650 | 21550 | 3006 |
| 285 | 20230627 | 145500 | 6878962000 | 21600 | 21650 | 21650 | 21600 | 555 |
| 286 | 20230627 | 145400 | 6866965000 | 21650 | 21650 | 21650 | 21600 | 1313 |
| 287 | 20230627 | 145300 | 6838546500 | 21600 | 21600 | 21650 | 21600 | 280 |
| 288 | 20230627 | 145200 | 6832493350 | 21600 | 21600 | 21650 | 21600 | 422 |
| 289 | 20230627 | 145100 | 6823375450 | 21600 | 21600 | 21650 | 21600 | 203 |
| 290 | 20230627 | 145000 | 6818989400 | 21650 | 21600 | 21650 | 21550 | 832 |
| 291 | 20230627 | 144900 | 6801017900 | 21600 | 21550 | 21600 | 21550 | 899 |
| 292 | 20230627 | 144800 | 6781640900 | 21550 | 21550 | 21600 | 21550 | 428 |
| 293 | 20230627 | 144700 | 6772407400 | 21600 | 21600 | 21600 | 21550 | 145 |
| 294 | 20230627 | 144600 | 6769279650 | 21600 | 21550 | 21600 | 21550 | 202 |
| 295 | 20230627 | 144500 | 6764922350 | 21600 | 21550 | 21600 | 21550 | 147 |
| 296 | 20230627 | 144400 | 6761750050 | 21550 | 21600 | 21600 | 21550 | 1433 |
| 297 | 20230627 | 144300 | 6730858100 | 21600 | 21600 | 21650 | 21600 | 173 |
| 298 | 20230627 | 144200 | 6727121050 | 21600 | 21600 | 21650 | 21550 | 278 |
| 299 | 20230627 | 144100 | 6721112650 | 21600 | 21550 | 21600 | 21550 | 745 |
| 300 | 20230627 | 144000 | 6705032650 | 21550 | 21550 | 21600 | 21550 | 318 |
| 301 | 20230627 | 143900 | 6698176050 | 21550 | 21550 | 21600 | 21500 | 231 |
| 302 | 20230627 | 143800 | 6693199550 | 21500 | 21600 | 21600 | 21500 | 1950 |
| 303 | 20230627 | 143700 | 6651169050 | 21550 | 21600 | 21600 | 21550 | 167 |
| 304 | 20230627 | 143600 | 6647567300 | 21550 | 21550 | 21600 | 21550 | 121 |
| 305 | 20230627 | 143500 | 6644956550 | 21600 | 21550 | 21600 | 21550 | 1112 |
| 306 | 20230627 | 143400 | 6620992700 | 21550 | 21600 | 21650 | 21500 | 5234 |
| 307 | 20230627 | 143300 | 6508136850 | 21600 | 21550 | 21600 | 21550 | 1262 |
| 308 | 20230627 | 143200 | 6480887300 | 21600 | 21600 | 21650 | 21600 | 1952 |
| 309 | 20230627 | 143100 | 6438721650 | 21600 | 21550 | 21600 | 21550 | 211 |
| 310 | 20230627 | 143000 | 6434169600 | 21550 | 21600 | 21600 | 21550 | 361 |
| 311 | 20230627 | 142900 | 6426373950 | 21600 | 21550 | 21600 | 21550 | 787 |
| 312 | 20230627 | 142800 | 6409387800 | 21550 | 21550 | 21600 | 21550 | 234 |
| 313 | 20230627 | 142700 | 6404342400 | 21600 | 21550 | 21600 | 21550 | 1817 |
| 314 | 20230627 | 142600 | 6365184500 | 21550 | 21550 | 21600 | 21550 | 395 |
| 315 | 20230627 | 142500 | 6356661650 | 21550 | 21600 | 21600 | 21550 | 188 |
| 316 | 20230627 | 142400 | 6352609750 | 21550 | 21600 | 21600 | 21550 | 1607 |
| 317 | 20230627 | 142300 | 6317976250 | 21600 | 21600 | 21600 | 21550 | 462 |
| 318 | 20230627 | 142200 | 6307999650 | 21550 | 21550 | 21600 | 21550 | 162 |
| 319 | 20230627 | 142100 | 6304505900 | 21550 | 21550 | 21600 | 21550 | 316 |
| 320 | 20230627 | 142000 | 6297688600 | 21600 | 21600 | 21600 | 21550 | 994 |
| 321 | 20230627 | 141900 | 6276265200 | 21550 | 21600 | 21650 | 21550 | 208 |
| 322 | 20230627 | 141800 | 6271776450 | 21600 | 21550 | 21600 | 21550 | 307 |
| 323 | 20230627 | 141700 | 6265159250 | 21550 | 21650 | 21650 | 21550 | 2377 |
| 324 | 20230627 | 141600 | 6213906250 | 21600 | 21600 | 21650 | 21550 | 198 |
| 325 | 20230627 | 141500 | 6209629750 | 21650 | 21550 | 21650 | 21550 | 1324 |
| 326 | 20230627 | 141400 | 6181034550 | 21550 | 21600 | 21600 | 21550 | 1077 |
| 327 | 20230627 | 141300 | 6157782400 | 21600 | 21600 | 21650 | 21600 | 1486 |
| 328 | 20230627 | 141200 | 6125680400 | 21650 | 21600 | 21650 | 21600 | 328 |
| 329 | 20230627 | 141100 | 6118591850 | 21650 | 21600 | 21650 | 21600 | 181 |
| 330 | 20230627 | 141000 | 6114676100 | 21600 | 21600 | 21650 | 21600 | 339 |
| 331 | 20230627 | 140900 | 6107351500 | 21600 | 21600 | 21650 | 21600 | 182 |
| 332 | 20230627 | 140800 | 6103416550 | 21600 | 21700 | 21700 | 21600 | 663 |
| 333 | 20230627 | 140700 | 6089060550 | 21650 | 21700 | 21700 | 21650 | 237 |
| 334 | 20230627 | 140600 | 6083923000 | 21650 | 21650 | 21700 | 21650 | 218 |
| 335 | 20230627 | 140500 | 6079200300 | 21650 | 21700 | 21700 | 21650 | 305 |
| 336 | 20230627 | 140400 | 6072592250 | 21700 | 21700 | 21700 | 21650 | 202 |
| 337 | 20230627 | 140300 | 6068213150 | 21650 | 21600 | 21650 | 21600 | 1043 |
| 338 | 20230627 | 140200 | 6045636450 | 21600 | 21600 | 21600 | 21550 | 792 |
| 339 | 20230627 | 140100 | 6028529700 | 21600 | 21600 | 21650 | 21550 | 2425 |
| 340 | 20230627 | 140000 | 5976151150 | 21650 | 21600 | 21700 | 21600 | 302 |
| 341 | 20230627 | 135900 | 5969620700 | 21600 | 21650 | 21700 | 21600 | 1103 |
| 342 | 20230627 | 135800 | 5945742900 | 21650 | 21650 | 21700 | 21650 | 605 |
| 343 | 20230627 | 135700 | 5932644400 | 21600 | 21650 | 21650 | 21600 | 172 |
| 344 | 20230627 | 135600 | 5928925950 | 21650 | 21650 | 21650 | 21600 | 320 |
| 345 | 20230627 | 135500 | 5922009800 | 21600 | 21650 | 21650 | 21600 | 257 |
| 346 | 20230627 | 135400 | 5916450200 | 21650 | 21650 | 21650 | 21600 | 185 |
| 347 | 20230627 | 135300 | 5912451350 | 21650 | 21600 | 21650 | 21600 | 239 |
| 348 | 20230627 | 135200 | 5907280650 | 21650 | 21600 | 21650 | 21550 | 403 |
| 349 | 20230627 | 135100 | 5898576000 | 21600 | 21550 | 21600 | 21550 | 301 |
| 350 | 20230627 | 135000 | 5892084250 | 21550 | 21600 | 21600 | 21550 | 749 |
| 351 | 20230627 | 134900 | 5875943050 | 21550 | 21550 | 21600 | 21550 | 214 |
| 352 | 20230627 | 134800 | 5871326150 | 21600 | 21500 | 21600 | 21500 | 1627 |
| 353 | 20230627 | 134700 | 5836269400 | 21550 | 21550 | 21600 | 21500 | 4914 |
| 354 | 20230627 | 134600 | 5730596800 | 21550 | 21550 | 21650 | 21550 | 210 |
| 355 | 20230627 | 134500 | 5726059300 | 21650 | 21550 | 21650 | 21550 | 3911 |
| 356 | 20230627 | 134400 | 5641751950 | 21600 | 21550 | 21600 | 21550 | 251 |
| 357 | 20230627 | 134300 | 5636332350 | 21600 | 21550 | 21600 | 21550 | 444 |
| 358 | 20230627 | 134200 | 5626757200 | 21550 | 21600 | 21600 | 21550 | 151 |
| 359 | 20230627 | 134100 | 5623502350 | 21600 | 21600 | 21600 | 21550 | 350 |
| 360 | 20230627 | 134000 | 5615943650 | 21600 | 21550 | 21600 | 21550 | 297 |
| 361 | 20230627 | 133900 | 5609538900 | 21600 | 21600 | 21650 | 21600 | 3249 |
| 362 | 20230627 | 133800 | 5539360250 | 21600 | 21650 | 21650 | 21600 | 202 |
| 363 | 20230627 | 133700 | 5534989200 | 21600 | 21650 | 21650 | 21600 | 241 |
| 364 | 20230627 | 133600 | 5529775800 | 21650 | 21650 | 21650 | 21600 | 256 |
| 365 | 20230627 | 133500 | 5524238750 | 21650 | 21650 | 21700 | 21600 | 380 |
| 366 | 20230627 | 133400 | 5516014050 | 21650 | 21700 | 21700 | 21650 | 146 |
| 367 | 20230627 | 133300 | 5512850050 | 21600 | 21650 | 21650 | 21600 | 377 |
| 368 | 20230627 | 133200 | 5504706550 | 21600 | 21650 | 21700 | 21600 | 1761 |
| 369 | 20230627 | 133100 | 5466640250 | 21650 | 21750 | 21750 | 21650 | 3472 |
| 370 | 20230627 | 133000 | 5391393000 | 21750 | 21750 | 21750 | 21700 | 696 |
| 371 | 20230627 | 132900 | 5376260400 | 21750 | 21700 | 21750 | 21700 | 643 |
| 372 | 20230627 | 132800 | 5362305800 | 21700 | 21750 | 21750 | 21700 | 89 |
| 373 | 20230627 | 132700 | 5360371800 | 21750 | 21750 | 21750 | 21700 | 226 |
| 374 | 20230627 | 132600 | 5355461800 | 21750 | 21700 | 21750 | 21700 | 333 |
| 375 | 20230627 | 132500 | 5348230550 | 21750 | 21750 | 21750 | 21750 | 97 |
| 376 | 20230627 | 132400 | 5346120800 | 21750 | 21700 | 21750 | 21700 | 792 |
| 377 | 20230627 | 132300 | 5328929800 | 21750 | 21750 | 21750 | 21700 | 1094 |
| 378 | 20230627 | 132200 | 5305185300 | 21800 | 21800 | 21800 | 21750 | 215 |
| 379 | 20230627 | 132100 | 5300500450 | 21800 | 21800 | 21800 | 21750 | 125 |
| 380 | 20230627 | 132000 | 5297778400 | 21800 | 21800 | 21800 | 21800 | 290 |
| 381 | 20230627 | 131900 | 5291456400 | 21800 | 21800 | 21800 | 21750 | 284 |
| 382 | 20230627 | 131800 | 5285274900 | 21750 | 21750 | 21800 | 21750 | 248 |
| 383 | 20230627 | 131700 | 5279878200 | 21800 | 21800 | 21800 | 21750 | 542 |
| 384 | 20230627 | 131600 | 5268073350 | 21800 | 21800 | 21800 | 21800 | 499 |
| 385 | 20230627 | 131500 | 5257195150 | 21800 | 21800 | 21800 | 21800 | 71 |
| 386 | 20230627 | 131400 | 5255647350 | 21800 | 21800 | 21800 | 21800 | 50 |
| 387 | 20230627 | 131300 | 5254557350 | 21800 | 21800 | 21800 | 21750 | 202 |
| 388 | 20230627 | 131200 | 5250161900 | 21800 | 21800 | 21800 | 21800 | 167 |
| 389 | 20230627 | 131100 | 5246521300 | 21800 | 21800 | 21800 | 21800 | 97 |
| 390 | 20230627 | 131000 | 5244406700 | 21800 | 21800 | 21800 | 21750 | 554 |
| 391 | 20230627 | 130900 | 5232330000 | 21700 | 21800 | 21800 | 21700 | 65 |
| 392 | 20230627 | 130800 | 5230919400 | 21700 | 21800 | 21800 | 21700 | 729 |
| 393 | 20230627 | 130700 | 5215084200 | 21800 | 21750 | 21800 | 21750 | 339 |
| 394 | 20230627 | 130600 | 5207710700 | 21750 | 21750 | 21750 | 21750 | 55 |
| 395 | 20230627 | 130500 | 5206514450 | 21700 | 21750 | 21750 | 21700 | 138 |
| 396 | 20230627 | 130400 | 5203515550 | 21750 | 21800 | 21800 | 21750 | 57 |
| 397 | 20230627 | 130300 | 5202275650 | 21800 | 21750 | 21800 | 21750 | 77 |
| 398 | 20230627 | 130200 | 5200597900 | 21750 | 21750 | 21750 | 21750 | 71 |
| 399 | 20230627 | 130100 | 5199053650 | 21750 | 21750 | 21750 | 21750 | 54 |
| 400 | 20230627 | 130000 | 5197879150 | 21700 | 21750 | 21750 | 21700 | 208 |
| 401 | 20230627 | 125900 | 5193357350 | 21700 | 21700 | 21750 | 21700 | 419 |
| 402 | 20230627 | 125800 | 5184261800 | 21700 | 21750 | 21750 | 21650 | 1199 |
| 403 | 20230627 | 125700 | 5158265800 | 21750 | 21800 | 21800 | 21750 | 362 |
| 404 | 20230627 | 125600 | 5150387700 | 21800 | 21800 | 21800 | 21800 | 111 |
| 405 | 20230627 | 125500 | 5147967900 | 21800 | 21800 | 21850 | 21800 | 73 |
| 406 | 20230627 | 125400 | 5146376450 | 21800 | 21800 | 21800 | 21800 | 80 |
| 407 | 20230627 | 125300 | 5144632450 | 21800 | 21750 | 21800 | 21750 | 148 |
| 408 | 20230627 | 125200 | 5141407050 | 21800 | 21850 | 21850 | 21800 | 239 |
| 409 | 20230627 | 125100 | 5136191500 | 21800 | 21800 | 21850 | 21800 | 1043 |
| 410 | 20230627 | 125000 | 5113453950 | 21800 | 21800 | 21800 | 21800 | 29 |
| 411 | 20230627 | 124900 | 5112821750 | 21800 | 21750 | 21800 | 21750 | 2488 |
| 412 | 20230627 | 124800 | 5058588750 | 21750 | 21750 | 21750 | 21750 | 124 |
| 413 | 20230627 | 124700 | 5055891750 | 21750 | 21800 | 21800 | 21750 | 862 |
| 414 | 20230627 | 124600 | 5037140550 | 21800 | 21800 | 21800 | 21750 | 40 |
| 415 | 20230627 | 124500 | 5036268650 | 21800 | 21700 | 21800 | 21700 | 1074 |
| 416 | 20230627 | 124400 | 5012909900 | 21750 | 21750 | 21750 | 21700 | 158 |
| 417 | 20230627 | 124300 | 5009476450 | 21700 | 21650 | 21700 | 21650 | 275 |
| 418 | 20230627 | 124200 | 5003514000 | 21700 | 21700 | 21700 | 21700 | 104 |
| 419 | 20230627 | 124100 | 5001257200 | 21750 | 21700 | 21750 | 21700 | 259 |
| 420 | 20230627 | 124000 | 4995636850 | 21650 | 21650 | 21650 | 21650 | 247 |
| 421 | 20230627 | 123900 | 4990289300 | 21650 | 21650 | 21650 | 21650 | 50 |
| 422 | 20230627 | 123800 | 4989206800 | 21650 | 21650 | 21650 | 21650 | 577 |
| 423 | 20230627 | 123700 | 4976714750 | 21650 | 21700 | 21700 | 21650 | 421 |
| 424 | 20230627 | 123600 | 4967586100 | 21700 | 21700 | 21700 | 21650 | 814 |
| 425 | 20230627 | 123500 | 4949961400 | 21650 | 21700 | 21700 | 21650 | 135 |
| 426 | 20230627 | 123400 | 4947034650 | 21700 | 21700 | 21700 | 21700 | 51 |
| 427 | 20230627 | 123300 | 4945927950 | 21700 | 21650 | 21700 | 21650 | 364 |
| 428 | 20230627 | 123200 | 4938040200 | 21700 | 21650 | 21700 | 21650 | 327 |
| 429 | 20230627 | 123100 | 4930960400 | 21650 | 21650 | 21650 | 21650 | 286 |
| 430 | 20230627 | 123000 | 4924768500 | 21700 | 21600 | 21700 | 21600 | 214 |
| 431 | 20230627 | 122900 | 4920143000 | 21600 | 21600 | 21600 | 21600 | 54 |
| 432 | 20230627 | 122800 | 4918976600 | 21550 | 21600 | 21600 | 21550 | 37 |
| 433 | 20230627 | 122700 | 4918178400 | 21600 | 21550 | 21600 | 21550 | 4757 |
| 434 | 20230627 | 122600 | 4815660950 | 21600 | 21550 | 21600 | 21550 | 74 |
| 435 | 20230627 | 122500 | 4814063050 | 21600 | 21550 | 21600 | 21550 | 1510 |
| 436 | 20230627 | 122400 | 4781516450 | 21550 | 21600 | 21600 | 21550 | 459 |
| 437 | 20230627 | 122300 | 4771609750 | 21600 | 21650 | 21650 | 21600 | 668 |
| 438 | 20230627 | 122200 | 4757175700 | 21650 | 21650 | 21650 | 21600 | 187 |
| 439 | 20230627 | 122100 | 4753128900 | 21600 | 21600 | 21600 | 21600 | 602 |
| 440 | 20230627 | 122000 | 4740125700 | 21600 | 21650 | 21650 | 21600 | 124 |
| 441 | 20230627 | 121900 | 4737444050 | 21650 | 21650 | 21650 | 21650 | 29 |
| 442 | 20230627 | 121800 | 4736816200 | 21650 | 21650 | 21650 | 21650 | 122 |
| 443 | 20230627 | 121700 | 4734174900 | 21650 | 21650 | 21650 | 21650 | 39 |
| 444 | 20230627 | 121600 | 4733330550 | 21650 | 21650 | 21650 | 21650 | 49 |
| 445 | 20230627 | 121500 | 4732269700 | 21650 | 21700 | 21700 | 21650 | 17 |
| 446 | 20230627 | 121400 | 4731901050 | 21700 | 21650 | 21700 | 21650 | 143 |
| 447 | 20230627 | 121300 | 4728800750 | 21650 | 21650 | 21650 | 21650 | 1026 |
| 448 | 20230627 | 121200 | 4706587850 | 21650 | 21600 | 21650 | 21600 | 104 |
| 449 | 20230627 | 121100 | 4704338750 | 21600 | 21600 | 21600 | 21500 | 3200 |
| 450 | 20230627 | 121000 | 4635431050 | 21550 | 21650 | 21650 | 21550 | 361 |
| 451 | 20230627 | 120900 | 4627632300 | 21650 | 21650 | 21650 | 21650 | 223 |
| 452 | 20230627 | 120800 | 4622804350 | 21650 | 21600 | 21650 | 21600 | 136 |
| 453 | 20230627 | 120700 | 4619860200 | 21600 | 21650 | 21650 | 21600 | 125 |
| 454 | 20230627 | 120600 | 4617157200 | 21700 | 21650 | 21700 | 21600 | 725 |
| 455 | 20230627 | 120500 | 4601467600 | 21650 | 21650 | 21650 | 21650 | 16 |
| 456 | 20230627 | 120400 | 4601121200 | 21600 | 21650 | 21700 | 21600 | 735 |
| 457 | 20230627 | 120300 | 4585226750 | 21700 | 21600 | 21700 | 21600 | 215 |
| 458 | 20230627 | 120200 | 4580577250 | 21600 | 21600 | 21600 | 21600 | 332 |
| 459 | 20230627 | 120100 | 4573406050 | 21600 | 21600 | 21600 | 21600 | 730 |
| 460 | 20230627 | 120000 | 4557638050 | 21600 | 21650 | 21650 | 21550 | 1517 |
| 461 | 20230627 | 115900 | 4524915400 | 21650 | 21650 | 21650 | 21600 | 175 |
| 462 | 20230627 | 115800 | 4521132400 | 21650 | 21650 | 21650 | 21600 | 113 |
| 463 | 20230627 | 115700 | 4518686150 | 21650 | 21650 | 21650 | 21650 | 17 |
| 464 | 20230627 | 115600 | 4518318100 | 21650 | 21650 | 21650 | 21650 | 120 |
| 465 | 20230627 | 115500 | 4515720100 | 21650 | 21650 | 21650 | 21600 | 422 |
| 466 | 20230627 | 115400 | 4506599800 | 21650 | 21600 | 21650 | 21600 | 101 |
| 467 | 20230627 | 115300 | 4504414000 | 21600 | 21650 | 21650 | 21600 | 117 |
| 468 | 20230627 | 115200 | 4501885950 | 21600 | 21550 | 21650 | 21550 | 358 |
| 469 | 20230627 | 115100 | 4494155500 | 21550 | 21550 | 21600 | 21550 | 196 |
| 470 | 20230627 | 115000 | 4489931450 | 21600 | 21600 | 21600 | 21550 | 1138 |
| 471 | 20230627 | 114900 | 4465395100 | 21600 | 21600 | 21600 | 21600 | 600 |
| 472 | 20230627 | 114800 | 4452435100 | 21600 | 21600 | 21600 | 21600 | 128 |
| 473 | 20230627 | 114700 | 4449670300 | 21600 | 21600 | 21600 | 21600 | 436 |
| 474 | 20230627 | 114600 | 4440252700 | 21600 | 21600 | 21600 | 21600 | 561 |
| 475 | 20230627 | 114500 | 4428135100 | 21600 | 21600 | 21600 | 21600 | 175 |
| 476 | 20230627 | 114400 | 4424355100 | 21600 | 21600 | 21600 | 21550 | 652 |
| 477 | 20230627 | 114300 | 4410296100 | 21600 | 21650 | 21650 | 21600 | 1105 |
| 478 | 20230627 | 114200 | 4386425650 | 21650 | 21650 | 21650 | 21650 | 38 |
| 479 | 20230627 | 114100 | 4385602950 | 21600 | 21650 | 21650 | 21600 | 614 |
| 480 | 20230627 | 114000 | 4372336300 | 21650 | 21650 | 21700 | 21600 | 709 |
| 481 | 20230627 | 113900 | 4357009950 | 21650 | 21650 | 21750 | 21650 | 1524 |
| 482 | 20230627 | 113800 | 4324008350 | 21650 | 21700 | 21700 | 21650 | 589 |
| 483 | 20230627 | 113700 | 4311253050 | 21700 | 21700 | 21700 | 21700 | 130 |
| 484 | 20230627 | 113600 | 4308432050 | 21650 | 21700 | 21700 | 21600 | 939 |
| 485 | 20230627 | 113500 | 4288128050 | 21750 | 21650 | 21750 | 21600 | 671 |
| 486 | 20230627 | 113400 | 4273584700 | 21650 | 21650 | 21650 | 21650 | 91 |
| 487 | 20230627 | 113300 | 4271614550 | 21650 | 21650 | 21700 | 21650 | 657 |
| 488 | 20230627 | 113200 | 4257385500 | 21700 | 21650 | 21700 | 21650 | 61 |
| 489 | 20230627 | 113100 | 4256064300 | 21700 | 21650 | 21700 | 21650 | 471 |
| 490 | 20230627 | 113000 | 4245863550 | 21650 | 21650 | 21650 | 21650 | 226 |
| 491 | 20230627 | 112900 | 4240970650 | 21600 | 21650 | 21650 | 21600 | 130 |
| 492 | 20230627 | 112800 | 4238156200 | 21650 | 21650 | 21700 | 21650 | 903 |
| 493 | 20230627 | 112700 | 4218606000 | 21700 | 21700 | 21700 | 21650 | 875 |
| 494 | 20230627 | 112600 | 4199658500 | 21650 | 21700 | 21700 | 21650 | 237 |
| 495 | 20230627 | 112500 | 4194521350 | 21700 | 21650 | 21700 | 21650 | 256 |
| 496 | 20230627 | 112400 | 4188971500 | 21650 | 21700 | 21700 | 21650 | 455 |
| 497 | 20230627 | 112300 | 4179120450 | 21650 | 21700 | 21750 | 21650 | 2753 |
| 498 | 20230627 | 112200 | 4119417550 | 21700 | 21750 | 21750 | 21700 | 322 |
| 499 | 20230627 | 112100 | 4112421100 | 21700 | 21750 | 21800 | 21700 | 414 |
| 500 | 20230627 | 112000 | 4103426050 | 21750 | 21750 | 21800 | 21750 | 138 |
| 501 | 20230627 | 111900 | 4100423050 | 21700 | 21750 | 21800 | 21700 | 207 |
| 502 | 20230627 | 111800 | 4095915850 | 21750 | 21750 | 21800 | 21750 | 398 |
| 503 | 20230627 | 111700 | 4087255750 | 21800 | 21800 | 21800 | 21700 | 960 |
| 504 | 20230627 | 111600 | 4066389700 | 21800 | 21800 | 21800 | 21750 | 293 |
| 505 | 20230627 | 111500 | 4060011950 | 21850 | 21850 | 21850 | 21750 | 2632 |
| 506 | 20230627 | 111400 | 4002668900 | 21950 | 21900 | 21950 | 21900 | 2183 |
| 507 | 20230627 | 111300 | 3954821300 | 21850 | 22000 | 22000 | 21850 | 1880 |
| 508 | 20230627 | 111200 | 3913588400 | 22000 | 21950 | 22000 | 21950 | 2610 |
| 509 | 20230627 | 111100 | 3856209700 | 21950 | 21900 | 21950 | 21900 | 3315 |
| 510 | 20230627 | 111000 | 3783528850 | 21850 | 21850 | 21900 | 21850 | 1051 |
| 511 | 20230627 | 110900 | 3760562750 | 21850 | 21850 | 21850 | 21800 | 302 |
| 512 | 20230627 | 110800 | 3753964350 | 21850 | 21850 | 21900 | 21800 | 80 |
| 513 | 20230627 | 110700 | 3752215950 | 21900 | 21900 | 21900 | 21850 | 893 |
| 514 | 20230627 | 110600 | 3732696700 | 21900 | 21800 | 21900 | 21800 | 1479 |
| 515 | 20230627 | 110500 | 3700383100 | 21800 | 21800 | 21800 | 21800 | 206 |
| 516 | 20230627 | 110400 | 3695892300 | 21800 | 21800 | 21800 | 21800 | 130 |
| 517 | 20230627 | 110300 | 3693058300 | 21750 | 21800 | 21800 | 21750 | 326 |
| 518 | 20230627 | 110200 | 3685953100 | 21800 | 21800 | 21800 | 21750 | 368 |
| 519 | 20230627 | 110100 | 3677938300 | 21800 | 21800 | 21800 | 21800 | 1150 |
| 520 | 20230627 | 110000 | 3652868300 | 21800 | 21800 | 21800 | 21750 | 1912 |
| 521 | 20230627 | 105900 | 3611204800 | 21800 | 21800 | 21800 | 21750 | 228 |
| 522 | 20230627 | 105800 | 3606237400 | 21750 | 21750 | 21750 | 21700 | 924 |
| 523 | 20230627 | 105700 | 3586140600 | 21700 | 21700 | 21700 | 21700 | 481 |
| 524 | 20230627 | 105600 | 3575702900 | 21650 | 21700 | 21700 | 21650 | 174 |
| 525 | 20230627 | 105500 | 3571927500 | 21700 | 21650 | 21700 | 21650 | 578 |
| 526 | 20230627 | 105400 | 3559410700 | 21700 | 21700 | 21750 | 21700 | 1059 |
| 527 | 20230627 | 105300 | 3536427150 | 21700 | 21700 | 21700 | 21700 | 469 |
| 528 | 20230627 | 105200 | 3526249850 | 21700 | 21700 | 21700 | 21700 | 199 |
| 529 | 20230627 | 105100 | 3521931550 | 21700 | 21700 | 21700 | 21700 | 4 |
| 530 | 20230627 | 105000 | 3521844750 | 21700 | 21750 | 21750 | 21700 | 143 |
| 531 | 20230627 | 104900 | 3518740550 | 21700 | 21650 | 21700 | 21650 | 1203 |
| 532 | 20230627 | 104800 | 3492652950 | 21650 | 21700 | 21700 | 21650 | 199 |
| 533 | 20230627 | 104700 | 3488338400 | 21700 | 21700 | 21700 | 21700 | 50 |
| 534 | 20230627 | 104600 | 3487253400 | 21700 | 21700 | 21700 | 21700 | 64 |
| 535 | 20230627 | 104500 | 3485864600 | 21650 | 21650 | 21700 | 21650 | 51 |
| 536 | 20230627 | 104400 | 3484758600 | 21650 | 21600 | 21650 | 21600 | 262 |
| 537 | 20230627 | 104300 | 3479098400 | 21600 | 21600 | 21650 | 21600 | 529 |
| 538 | 20230627 | 104200 | 3467666050 | 21600 | 21600 | 21650 | 21550 | 319 |
| 539 | 20230627 | 104100 | 3460779000 | 21550 | 21650 | 21650 | 21550 | 661 |
| 540 | 20230627 | 104000 | 3446495400 | 21650 | 21650 | 21700 | 21550 | 769 |
| 541 | 20230627 | 103900 | 3429851650 | 21550 | 21550 | 21600 | 21500 | 2978 |
| 542 | 20230627 | 103800 | 3365676300 | 21550 | 21550 | 21550 | 21500 | 1853 |
| 543 | 20230627 | 103700 | 3325827400 | 21550 | 21500 | 21550 | 21500 | 3080 |
| 544 | 20230627 | 103600 | 3259594700 | 21550 | 21550 | 21550 | 21500 | 5254 |
| 545 | 20230627 | 103500 | 3146471000 | 21600 | 21600 | 21600 | 21550 | 27 |
| 546 | 20230627 | 103400 | 3145887850 | 21600 | 21550 | 21600 | 21550 | 230 |
| 547 | 20230627 | 103300 | 3140921900 | 21550 | 21600 | 21600 | 21550 | 244 |
| 548 | 20230627 | 103200 | 3135661700 | 21650 | 21600 | 21650 | 21600 | 168 |
| 549 | 20230627 | 103100 | 3132030450 | 21650 | 21650 | 21650 | 21600 | 1290 |
| 550 | 20230627 | 103000 | 3104163750 | 21650 | 21700 | 21700 | 21650 | 482 |
| 551 | 20230627 | 102900 | 3093723500 | 21700 | 21700 | 21700 | 21700 | 52 |
| 552 | 20230627 | 102800 | 3092595100 | 21700 | 21650 | 21700 | 21650 | 279 |
| 553 | 20230627 | 102700 | 3086552550 | 21650 | 21700 | 21750 | 21650 | 90 |
| 554 | 20230627 | 102600 | 3084597850 | 21650 | 21650 | 21750 | 21650 | 533 |
| 555 | 20230627 | 102500 | 3073045550 | 21650 | 21650 | 21650 | 21600 | 283 |
| 556 | 20230627 | 102400 | 3066919250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 557 | 20230627 | 102300 | 3066919250 | 21650 | 21600 | 21650 | 21600 | 188 |
| 558 | 20230627 | 102200 | 3062854200 | 21650 | 21650 | 21650 | 21650 | 58 |
| 559 | 20230627 | 102100 | 3061598500 | 21650 | 21650 | 21650 | 21650 | 214 |
| 560 | 20230627 | 102000 | 3056965400 | 21650 | 21600 | 21650 | 21600 | 477 |
| 561 | 20230627 | 101900 | 3046662150 | 21600 | 21600 | 21650 | 21600 | 358 |
| 562 | 20230627 | 101800 | 3038921950 | 21600 | 21650 | 21650 | 21600 | 149 |
| 563 | 20230627 | 101700 | 3035700150 | 21600 | 21650 | 21650 | 21600 | 227 |
| 564 | 20230627 | 101600 | 3030786600 | 21650 | 21700 | 21700 | 21600 | 725 |
| 565 | 20230627 | 101500 | 3015099900 | 21700 | 21650 | 21700 | 21650 | 174 |
| 566 | 20230627 | 101400 | 3011328800 | 21650 | 21650 | 21650 | 21650 | 594 |
| 567 | 20230627 | 101300 | 2998468700 | 21650 | 21650 | 21650 | 21650 | 98 |
| 568 | 20230627 | 101200 | 2996347000 | 21650 | 21650 | 21650 | 21650 | 6 |
| 569 | 20230627 | 101100 | 2996217100 | 21600 | 21650 | 21700 | 21600 | 195 |
| 570 | 20230627 | 101000 | 2991995400 | 21700 | 21650 | 21700 | 21600 | 219 |
| 571 | 20230627 | 100900 | 2987256300 | 21650 | 21650 | 21650 | 21650 | 74 |
| 572 | 20230627 | 100800 | 2985654200 | 21650 | 21600 | 21650 | 21600 | 1159 |
| 573 | 20230627 | 100700 | 2960585250 | 21600 | 21550 | 21650 | 21550 | 679 |
| 574 | 20230627 | 100600 | 2945930650 | 21550 | 21500 | 21650 | 21500 | 1035 |
| 575 | 20230627 | 100500 | 2923609050 | 21500 | 21550 | 21550 | 21500 | 6488 |
| 576 | 20230627 | 100400 | 2784076250 | 21550 | 21550 | 21600 | 21550 | 2994 |
| 577 | 20230627 | 100300 | 2719554400 | 21550 | 21550 | 21600 | 21550 | 399 |
| 578 | 20230627 | 100200 | 2710954950 | 21550 | 21600 | 21600 | 21550 | 1086 |
| 579 | 20230627 | 100100 | 2687549200 | 21600 | 21650 | 21650 | 21600 | 3278 |
| 580 | 20230627 | 100000 | 2616740300 | 21650 | 21650 | 21650 | 21600 | 1484 |
| 581 | 20230627 | 095900 | 2584678800 | 21650 | 21600 | 21700 | 21600 | 2581 |
| 582 | 20230627 | 095800 | 2528916200 | 21600 | 21700 | 21700 | 21600 | 140 |
| 583 | 20230627 | 095700 | 2525882000 | 21600 | 21700 | 21700 | 21600 | 136 |
| 584 | 20230627 | 095600 | 2522937800 | 21700 | 21650 | 21700 | 21600 | 347 |
| 585 | 20230627 | 095500 | 2515434150 | 21650 | 21650 | 21650 | 21650 | 284 |
| 586 | 20230627 | 095400 | 2509285550 | 21650 | 21650 | 21650 | 21650 | 1440 |
| 587 | 20230627 | 095300 | 2478109550 | 21650 | 21700 | 21700 | 21650 | 1300 |
| 588 | 20230627 | 095200 | 2449952900 | 21700 | 21750 | 21750 | 21700 | 464 |
| 589 | 20230627 | 095100 | 2439876950 | 21750 | 21800 | 21800 | 21750 | 219 |
| 590 | 20230627 | 095000 | 2435113100 | 21800 | 21800 | 21800 | 21800 | 465 |
| 591 | 20230627 | 094900 | 2424976100 | 21800 | 21750 | 21800 | 21700 | 1898 |
| 592 | 20230627 | 094800 | 2383623200 | 21750 | 21600 | 21750 | 21550 | 3240 |
| 593 | 20230627 | 094700 | 2313424550 | 21600 | 21600 | 21600 | 21550 | 6842 |
| 594 | 20230627 | 094600 | 2165861850 | 21600 | 21650 | 21650 | 21600 | 927 |
| 595 | 20230627 | 094500 | 2145828200 | 21650 | 21650 | 21700 | 21650 | 950 |
| 596 | 20230627 | 094400 | 2125260600 | 21650 | 21700 | 21700 | 21650 | 945 |
| 597 | 20230627 | 094300 | 2104794150 | 21700 | 21650 | 21700 | 21650 | 428 |
| 598 | 20230627 | 094200 | 2095509450 | 21650 | 21650 | 21700 | 21650 | 769 |
| 599 | 20230627 | 094100 | 2078854850 | 21650 | 21750 | 21750 | 21650 | 660 |
| 600 | 20230627 | 094000 | 2064533200 | 21750 | 21700 | 21750 | 21700 | 112 |
| 601 | 20230627 | 093900 | 2062100150 | 21750 | 21700 | 21750 | 21700 | 356 |
| 602 | 20230627 | 093800 | 2054369700 | 21750 | 21750 | 21750 | 21750 | 60 |
| 603 | 20230627 | 093700 | 2053064700 | 21750 | 21750 | 21750 | 21750 | 3 |
| 604 | 20230627 | 093600 | 2052999450 | 21750 | 21800 | 21800 | 21700 | 202 |
| 605 | 20230627 | 093500 | 2048613850 | 21750 | 21750 | 21800 | 21700 | 321 |
| 606 | 20230627 | 093400 | 2041631500 | 21700 | 21700 | 21800 | 21650 | 597 |
| 607 | 20230627 | 093300 | 2028653650 | 21650 | 21800 | 21800 | 21650 | 472 |
| 608 | 20230627 | 093200 | 2018411450 | 21750 | 21700 | 21750 | 21650 | 933 |
| 609 | 20230627 | 093100 | 1998134850 | 21700 | 21650 | 21700 | 21600 | 2377 |
| 610 | 20230627 | 093000 | 1946672500 | 21650 | 21700 | 21750 | 21650 | 848 |
| 611 | 20230627 | 092900 | 1928286450 | 21750 | 21700 | 21750 | 21700 | 302 |
| 612 | 20230627 | 092800 | 1921730600 | 21700 | 21750 | 21750 | 21700 | 2043 |
| 613 | 20230627 | 092700 | 1877391550 | 21750 | 21750 | 21800 | 21750 | 246 |
| 614 | 20230627 | 092600 | 1872039900 | 21800 | 21800 | 21800 | 21700 | 1000 |
| 615 | 20230627 | 092500 | 1850283200 | 21750 | 21800 | 21800 | 21750 | 540 |
| 616 | 20230627 | 092400 | 1838533900 | 21850 | 21800 | 21850 | 21750 | 1249 |
| 617 | 20230627 | 092300 | 1811316700 | 21800 | 21800 | 21850 | 21800 | 1087 |
| 618 | 20230627 | 092200 | 1787615100 | 21850 | 21850 | 21900 | 21800 | 400 |
| 619 | 20230627 | 092100 | 1778887000 | 21800 | 21900 | 21900 | 21800 | 1540 |
| 620 | 20230627 | 092000 | 1745264700 | 21850 | 21850 | 21850 | 21800 | 1035 |
| 621 | 20230627 | 091900 | 1722653250 | 21850 | 21700 | 21850 | 21650 | 5256 |
| 622 | 20230627 | 091800 | 1608204300 | 21700 | 21800 | 21850 | 21650 | 2418 |
| 623 | 20230627 | 091700 | 1555581300 | 21750 | 21600 | 21750 | 21550 | 7030 |
| 624 | 20230627 | 091600 | 1402996050 | 21700 | 21650 | 21800 | 21550 | 3506 |
| 625 | 20230627 | 091500 | 1327276200 | 21550 | 21900 | 21900 | 21550 | 9946 |
| 626 | 20230627 | 091400 | 1111646150 | 21950 | 21850 | 21950 | 21850 | 987 |
| 627 | 20230627 | 091300 | 1089987300 | 21850 | 21900 | 21950 | 21850 | 2889 |
| 628 | 20230627 | 091200 | 1026731650 | 21900 | 21950 | 21950 | 21900 | 1032 |
| 629 | 20230627 | 091100 | 1004129800 | 21900 | 22000 | 22000 | 21900 | 1145 |
| 630 | 20230627 | 091000 | 979005850 | 22000 | 21900 | 22050 | 21800 | 2418 |
| 631 | 20230627 | 090900 | 926038500 | 21850 | 21850 | 21900 | 21850 | 1227 |
| 632 | 20230627 | 090800 | 899205500 | 21850 | 21850 | 21900 | 21800 | 4639 |
| 633 | 20230627 | 090700 | 797988550 | 21850 | 21950 | 21950 | 21800 | 3397 |
| 634 | 20230627 | 090600 | 723659650 | 21950 | 22100 | 22150 | 21950 | 5915 |
| 635 | 20230627 | 090500 | 593262350 | 22050 | 22050 | 22200 | 22000 | 5060 |
| 636 | 20230627 | 090400 | 481416800 | 22050 | 22000 | 22050 | 21900 | 2177 |
| 637 | 20230627 | 090300 | 433563100 | 22000 | 21950 | 22050 | 21950 | 1820 |
| 638 | 20230627 | 090200 | 393533050 | 21950 | 21950 | 22000 | 21900 | 8433 |
| 639 | 20230627 | 090100 | 208452350 | 21900 | 21750 | 21950 | 21750 | 3579 |
| 640 | 20230627 | 090000 | 130292850 | 21800 | 21650 | 21800 | 21600 | 5685 |