33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 34225 |
| 3 | 20250103 | 195600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20250103 | 195500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20250103 | 195400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20250103 | 195300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20250103 | 195200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20250103 | 195100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20250103 | 195000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20250103 | 194900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20250103 | 194800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20250103 | 194700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20250103 | 194600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20250103 | 194500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20250103 | 194400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20250103 | 194300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20250103 | 194200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20250103 | 194100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20250103 | 194000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20250103 | 193900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20250103 | 193800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20250103 | 193700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20250103 | 193600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20250103 | 193500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20250103 | 193400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20250103 | 193300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20250103 | 193200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20250103 | 193100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20250103 | 193000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20250103 | 192900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20250103 | 192800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20250103 | 192700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 34225 |
| 33 | 20250103 | 192600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20250103 | 192500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20250103 | 192400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20250103 | 192300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20250103 | 192200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20250103 | 192100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20250103 | 192000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20250103 | 191900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20250103 | 191800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20250103 | 191700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20250103 | 191600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20250103 | 191500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20250103 | 191400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20250103 | 191300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20250103 | 191200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20250103 | 191100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20250103 | 191000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20250103 | 190900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20250103 | 190800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20250103 | 190700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20250103 | 190600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20250103 | 190500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20250103 | 190400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20250103 | 190300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20250103 | 190200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20250103 | 190100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20250103 | 190000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20250103 | 185900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20250103 | 185800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20250103 | 185700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 34225 |
| 63 | 20250103 | 185600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20250103 | 185500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20250103 | 185400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20250103 | 185300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20250103 | 185200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20250103 | 185100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20250103 | 185000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20250103 | 184900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20250103 | 184800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20250103 | 184700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20250103 | 184600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20250103 | 184500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20250103 | 184400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20250103 | 184300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20250103 | 184200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20250103 | 184100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20250103 | 184000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20250103 | 183900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20250103 | 183800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20250103 | 183700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20250103 | 183600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20250103 | 183500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20250103 | 183400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20250103 | 183300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20250103 | 183200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20250103 | 183100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20250103 | 183000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20250103 | 182900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20250103 | 182800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20250103 | 182700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 34225 |
| 93 | 20250103 | 182600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20250103 | 182500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20250103 | 182400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20250103 | 182300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20250103 | 182200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20250103 | 182100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20250103 | 182000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20250103 | 181900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20250103 | 181800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20250103 | 181700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20250103 | 181600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20250103 | 181500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20250103 | 181400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20250103 | 181300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20250103 | 181200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20250103 | 181100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20250103 | 181000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20250103 | 180900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20250103 | 180800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20250103 | 180700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20250103 | 180600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20250103 | 180500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20250103 | 180400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20250103 | 180300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20250103 | 180200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20250103 | 180100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20250103 | 180000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20250103 | 175900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20250103 | 175800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20250103 | 175700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 34225 |
| 123 | 20250103 | 175600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20250103 | 175500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20250103 | 175400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20250103 | 175300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20250103 | 175200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20250103 | 175100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20250103 | 175000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20250103 | 174900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20250103 | 174800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20250103 | 174700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20250103 | 174600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20250103 | 174500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20250103 | 174400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20250103 | 174300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20250103 | 174200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20250103 | 174100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20250103 | 174000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20250103 | 173900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20250103 | 173800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20250103 | 173700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20250103 | 173600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20250103 | 173500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20250103 | 173400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20250103 | 173300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20250103 | 173200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20250103 | 173100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20250103 | 173000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20250103 | 172900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20250103 | 172800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20250103 | 172700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 34225 |
| 153 | 20250103 | 172600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20250103 | 172500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20250103 | 172400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20250103 | 172300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20250103 | 172200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20250103 | 172100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20250103 | 172000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20250103 | 171900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20250103 | 171800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20250103 | 171700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20250103 | 171600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20250103 | 171500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20250103 | 171400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20250103 | 171300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20250103 | 171200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20250103 | 171100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20250103 | 171000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20250103 | 170900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20250103 | 170800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20250103 | 170700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20250103 | 170600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20250103 | 170500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20250103 | 170400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20250103 | 170300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20250103 | 170200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20250103 | 170100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20250103 | 170000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20250103 | 165900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20250103 | 165800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20250103 | 165700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 34225 |
| 183 | 20250103 | 165600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20250103 | 165500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20250103 | 165400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20250103 | 165300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20250103 | 165200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20250103 | 165100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20250103 | 165000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20250103 | 164900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20250103 | 164800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20250103 | 164700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20250103 | 164600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20250103 | 164500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20250103 | 164400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20250103 | 164300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20250103 | 164200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20250103 | 164100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20250103 | 164000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20250103 | 163900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20250103 | 163800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20250103 | 163700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20250103 | 163600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20250103 | 163500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20250103 | 163400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20250103 | 163300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20250103 | 163200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20250103 | 163100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20250103 | 163000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20250103 | 162900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20250103 | 162800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20250103 | 162700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 34225 |
| 213 | 20250103 | 162600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20250103 | 162500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20250103 | 162400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20250103 | 162300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20250103 | 162200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20250103 | 162100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20250103 | 162000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20250103 | 161900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20250103 | 161800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20250103 | 161700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20250103 | 161600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20250103 | 161500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20250103 | 161400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20250103 | 161300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20250103 | 161200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20250103 | 161100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20250103 | 161000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20250103 | 160900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20250103 | 160800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20250103 | 160700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20250103 | 160600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20250103 | 160500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20250103 | 160400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20250103 | 160300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20250103 | 160200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20250103 | 160100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20250103 | 160000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20250103 | 155900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20250103 | 155800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20250103 | 155700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 34225 |
| 243 | 20250103 | 155600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20250103 | 155500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20250103 | 155400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20250103 | 155300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20250103 | 155200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20250103 | 155100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20250103 | 155000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20250103 | 154900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20250103 | 154800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20250103 | 154700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20250103 | 154600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20250103 | 154500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20250103 | 154400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20250103 | 154300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20250103 | 154200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20250103 | 154100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20250103 | 154000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20250103 | 153900 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20250103 | 153800 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20250103 | 153700 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20250103 | 153600 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20250103 | 153500 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20250103 | 153400 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20250103 | 153300 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20250103 | 153200 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20250103 | 153100 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20250103 | 153000 | 12249424630 | 6960 | 6960 | 6960 | 6960 | 34225 |
| 270 | 20250103 | 152900 | 12011218630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20250103 | 152800 | 12011218630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20250103 | 152700 | 12011218630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 273 | 20250103 | 152600 | 12011218630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20250103 | 152500 | 12011218630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20250103 | 152400 | 12011218630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20250103 | 152300 | 12011218630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20250103 | 152200 | 12011218630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20250103 | 152100 | 12011218630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20250103 | 152000 | 12011218630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20250103 | 151900 | 12011218630 | 6930 | 6910 | 6940 | 6910 | 12016 |
| 281 | 20250103 | 151800 | 11927973030 | 6910 | 6880 | 6910 | 6880 | 3569 |
| 282 | 20250103 | 151700 | 11903353640 | 6880 | 6910 | 6910 | 6880 | 2244 |
| 283 | 20250103 | 151600 | 11887895160 | 6900 | 6910 | 6920 | 6900 | 5742 |
| 284 | 20250103 | 151500 | 11848243280 | 6900 | 6920 | 6920 | 6900 | 1849 |
| 285 | 20250103 | 151400 | 11835465390 | 6920 | 6900 | 6920 | 6900 | 5692 |
| 286 | 20250103 | 151300 | 11796129460 | 6910 | 6900 | 6910 | 6900 | 1866 |
| 287 | 20250103 | 151200 | 11783239450 | 6900 | 6910 | 6910 | 6890 | 3429 |
| 288 | 20250103 | 151100 | 11759588350 | 6910 | 6910 | 6910 | 6890 | 5354 |
| 289 | 20250103 | 151000 | 11722644140 | 6910 | 6920 | 6920 | 6900 | 1464 |
| 290 | 20250103 | 150900 | 11712517830 | 6920 | 6900 | 6920 | 6870 | 5475 |
| 291 | 20250103 | 150800 | 11674714710 | 6900 | 6900 | 6900 | 6870 | 1205 |
| 292 | 20250103 | 150700 | 11666419540 | 6870 | 6910 | 6910 | 6870 | 3677 |
| 293 | 20250103 | 150600 | 11641115620 | 6910 | 6910 | 6910 | 6900 | 1586 |
| 294 | 20250103 | 150500 | 11630166230 | 6910 | 6920 | 6920 | 6880 | 1772 |
| 295 | 20250103 | 150400 | 11617919270 | 6900 | 6880 | 6920 | 6870 | 9486 |
| 296 | 20250103 | 150300 | 11552515800 | 6880 | 6880 | 6890 | 6860 | 3587 |
| 297 | 20250103 | 150200 | 11527843890 | 6870 | 6870 | 6880 | 6840 | 4006 |
| 298 | 20250103 | 150100 | 11500378080 | 6870 | 6880 | 6880 | 6870 | 2211 |
| 299 | 20250103 | 150000 | 11485187350 | 6870 | 6870 | 6870 | 6870 | 412 |
| 300 | 20250103 | 145900 | 11482356910 | 6880 | 6870 | 6880 | 6860 | 1128 |
| 301 | 20250103 | 145800 | 11474610060 | 6880 | 6880 | 6880 | 6870 | 401 |
| 302 | 20250103 | 145700 | 11471854170 | 6880 | 6890 | 6890 | 6870 | 2296 |
| 303 | 20250103 | 145600 | 11456075560 | 6880 | 6890 | 6890 | 6880 | 595 |
| 304 | 20250103 | 145500 | 11451981120 | 6900 | 6890 | 6900 | 6890 | 2241 |
| 305 | 20250103 | 145400 | 11436540100 | 6900 | 6900 | 6900 | 6890 | 1591 |
| 306 | 20250103 | 145300 | 11425562450 | 6900 | 6900 | 6910 | 6890 | 3527 |
| 307 | 20250103 | 145200 | 11401224400 | 6900 | 6890 | 6900 | 6890 | 130 |
| 308 | 20250103 | 145100 | 11400328690 | 6890 | 6890 | 6890 | 6870 | 1772 |
| 309 | 20250103 | 145000 | 11388136460 | 6880 | 6900 | 6900 | 6880 | 1217 |
| 310 | 20250103 | 144900 | 11379752250 | 6880 | 6890 | 6900 | 6880 | 589 |
| 311 | 20250103 | 144800 | 11375693880 | 6880 | 6890 | 6890 | 6880 | 292 |
| 312 | 20250103 | 144700 | 11373684800 | 6880 | 6880 | 6890 | 6880 | 1138 |
| 313 | 20250103 | 144600 | 11365855220 | 6890 | 6890 | 6890 | 6890 | 1999 |
| 314 | 20250103 | 144500 | 11352082110 | 6890 | 6890 | 6890 | 6880 | 334 |
| 315 | 20250103 | 144400 | 11349781960 | 6870 | 6890 | 6890 | 6870 | 84 |
| 316 | 20250103 | 144300 | 11349204860 | 6870 | 6890 | 6890 | 6870 | 1121 |
| 317 | 20250103 | 144200 | 11341497450 | 6890 | 6900 | 6900 | 6890 | 686 |
| 318 | 20250103 | 144100 | 11336769110 | 6900 | 6880 | 6900 | 6870 | 3256 |
| 319 | 20250103 | 144000 | 11314351450 | 6880 | 6890 | 6900 | 6880 | 1283 |
| 320 | 20250103 | 143900 | 11305513090 | 6890 | 6890 | 6900 | 6890 | 752 |
| 321 | 20250103 | 143800 | 11300331800 | 6900 | 6890 | 6910 | 6890 | 2466 |
| 322 | 20250103 | 143700 | 11283312390 | 6890 | 6890 | 6890 | 6890 | 1704 |
| 323 | 20250103 | 143600 | 11271571830 | 6890 | 6890 | 6890 | 6870 | 747 |
| 324 | 20250103 | 143500 | 11266425820 | 6890 | 6870 | 6890 | 6860 | 1538 |
| 325 | 20250103 | 143400 | 11255858080 | 6870 | 6870 | 6870 | 6850 | 328 |
| 326 | 20250103 | 143300 | 11253604920 | 6870 | 6850 | 6870 | 6840 | 10117 |
| 327 | 20250103 | 143200 | 11184382570 | 6870 | 6860 | 6870 | 6860 | 547 |
| 328 | 20250103 | 143100 | 11180629990 | 6870 | 6870 | 6870 | 6860 | 682 |
| 329 | 20250103 | 143000 | 11175949430 | 6870 | 6870 | 6870 | 6860 | 297 |
| 330 | 20250103 | 142900 | 11173911210 | 6870 | 6870 | 6870 | 6860 | 247 |
| 331 | 20250103 | 142800 | 11172216010 | 6870 | 6860 | 6870 | 6860 | 699 |
| 332 | 20250103 | 142700 | 11167415840 | 6860 | 6890 | 6890 | 6850 | 2811 |
| 333 | 20250103 | 142600 | 11148108900 | 6880 | 6890 | 6900 | 6880 | 1830 |
| 334 | 20250103 | 142500 | 11135504660 | 6890 | 6890 | 6890 | 6890 | 1998 |
| 335 | 20250103 | 142400 | 11121738440 | 6890 | 6890 | 6890 | 6880 | 1420 |
| 336 | 20250103 | 142300 | 11111955140 | 6890 | 6870 | 6890 | 6860 | 3092 |
| 337 | 20250103 | 142200 | 11090699150 | 6880 | 6880 | 6880 | 6870 | 1875 |
| 338 | 20250103 | 142100 | 11077816700 | 6880 | 6880 | 6880 | 6870 | 352 |
| 339 | 20250103 | 142000 | 11075397090 | 6890 | 6880 | 6890 | 6880 | 793 |
| 340 | 20250103 | 141900 | 11069937050 | 6880 | 6880 | 6890 | 6870 | 1073 |
| 341 | 20250103 | 141800 | 11062564350 | 6880 | 6880 | 6890 | 6870 | 365 |
| 342 | 20250103 | 141700 | 11060053250 | 6880 | 6870 | 6880 | 6870 | 45 |
| 343 | 20250103 | 141600 | 11059744030 | 6880 | 6880 | 6880 | 6870 | 766 |
| 344 | 20250103 | 141500 | 11054476050 | 6880 | 6890 | 6890 | 6880 | 668 |
| 345 | 20250103 | 141400 | 11049878880 | 6890 | 6890 | 6900 | 6880 | 474 |
| 346 | 20250103 | 141300 | 11046614280 | 6900 | 6880 | 6900 | 6870 | 2502 |
| 347 | 20250103 | 141200 | 11029379810 | 6880 | 6870 | 6890 | 6860 | 3238 |
| 348 | 20250103 | 141100 | 11007124000 | 6860 | 6850 | 6870 | 6830 | 1520 |
| 349 | 20250103 | 141000 | 10996711540 | 6850 | 6850 | 6850 | 6840 | 489 |
| 350 | 20250103 | 140900 | 10993365660 | 6850 | 6870 | 6870 | 6850 | 134 |
| 351 | 20250103 | 140800 | 10992446410 | 6870 | 6850 | 6870 | 6830 | 1055 |
| 352 | 20250103 | 140700 | 10985229030 | 6850 | 6840 | 6850 | 6840 | 654 |
| 353 | 20250103 | 140600 | 10980755460 | 6830 | 6850 | 6850 | 6830 | 3062 |
| 354 | 20250103 | 140500 | 10959810730 | 6850 | 6860 | 6860 | 6850 | 1803 |
| 355 | 20250103 | 140400 | 10947459940 | 6860 | 6850 | 6860 | 6850 | 1362 |
| 356 | 20250103 | 140300 | 10938128120 | 6850 | 6870 | 6870 | 6850 | 2319 |
| 357 | 20250103 | 140200 | 10922220180 | 6860 | 6870 | 6870 | 6860 | 234 |
| 358 | 20250103 | 140100 | 10920614860 | 6860 | 6870 | 6870 | 6860 | 193 |
| 359 | 20250103 | 140000 | 10919289540 | 6880 | 6880 | 6880 | 6870 | 491 |
| 360 | 20250103 | 135900 | 10915911530 | 6880 | 6880 | 6890 | 6870 | 2283 |
| 361 | 20250103 | 135800 | 10900222630 | 6890 | 6890 | 6890 | 6880 | 653 |
| 362 | 20250103 | 135700 | 10895728980 | 6890 | 6890 | 6900 | 6880 | 1990 |
| 363 | 20250103 | 135600 | 10882017030 | 6900 | 6860 | 6900 | 6860 | 3590 |
| 364 | 20250103 | 135500 | 10857318530 | 6870 | 6860 | 6870 | 6860 | 29 |
| 365 | 20250103 | 135400 | 10857119470 | 6870 | 6860 | 6870 | 6860 | 1983 |
| 366 | 20250103 | 135300 | 10843514300 | 6870 | 6870 | 6870 | 6860 | 645 |
| 367 | 20250103 | 135200 | 10839088340 | 6870 | 6870 | 6870 | 6860 | 588 |
| 368 | 20250103 | 135100 | 10835054120 | 6860 | 6880 | 6890 | 6860 | 1787 |
| 369 | 20250103 | 135000 | 10822775200 | 6880 | 6880 | 6880 | 6860 | 1678 |
| 370 | 20250103 | 134900 | 10811237660 | 6880 | 6850 | 6880 | 6850 | 1866 |
| 371 | 20250103 | 134800 | 10798433290 | 6860 | 6850 | 6860 | 6840 | 898 |
| 372 | 20250103 | 134700 | 10792282490 | 6850 | 6870 | 6870 | 6840 | 1612 |
| 373 | 20250103 | 134600 | 10781231500 | 6870 | 6830 | 6870 | 6820 | 5195 |
| 374 | 20250103 | 134500 | 10745715700 | 6830 | 6820 | 6830 | 6810 | 741 |
| 375 | 20250103 | 134400 | 10740662230 | 6820 | 6810 | 6820 | 6810 | 1094 |
| 376 | 20250103 | 134300 | 10733210930 | 6820 | 6840 | 6840 | 6820 | 3133 |
| 377 | 20250103 | 134200 | 10711835530 | 6840 | 6840 | 6840 | 6820 | 4654 |
| 378 | 20250103 | 134100 | 10680062850 | 6820 | 6820 | 6830 | 6800 | 6431 |
| 379 | 20250103 | 134000 | 10636221820 | 6830 | 6810 | 6830 | 6750 | 21805 |
| 380 | 20250103 | 133900 | 10488300020 | 6810 | 6820 | 6840 | 6810 | 5990 |
| 381 | 20250103 | 133800 | 10447472000 | 6820 | 6830 | 6840 | 6810 | 13742 |
| 382 | 20250103 | 133700 | 10353777450 | 6830 | 6870 | 6890 | 6830 | 9901 |
| 383 | 20250103 | 133600 | 10285917760 | 6870 | 6880 | 6900 | 6870 | 4066 |
| 384 | 20250103 | 133500 | 10257968380 | 6890 | 6900 | 6900 | 6880 | 3192 |
| 385 | 20250103 | 133400 | 10235979020 | 6900 | 6910 | 6920 | 6890 | 3943 |
| 386 | 20250103 | 133300 | 10208758750 | 6930 | 6910 | 6930 | 6900 | 1736 |
| 387 | 20250103 | 133200 | 10196759880 | 6910 | 6890 | 6910 | 6870 | 3310 |
| 388 | 20250103 | 133100 | 10173926260 | 6890 | 6880 | 6900 | 6870 | 1639 |
| 389 | 20250103 | 133000 | 10162637360 | 6880 | 6870 | 6880 | 6850 | 2035 |
| 390 | 20250103 | 132900 | 10148653150 | 6870 | 6860 | 6870 | 6850 | 3049 |
| 391 | 20250103 | 132800 | 10127743930 | 6860 | 6870 | 6870 | 6850 | 2257 |
| 392 | 20250103 | 132700 | 10112269580 | 6880 | 6850 | 6880 | 6850 | 942 |
| 393 | 20250103 | 132600 | 10105812250 | 6850 | 6860 | 6870 | 6840 | 3908 |
| 394 | 20250103 | 132500 | 10079046600 | 6880 | 6880 | 6880 | 6840 | 13238 |
| 395 | 20250103 | 132400 | 9988168910 | 6880 | 6920 | 6920 | 6880 | 3429 |
| 396 | 20250103 | 132300 | 9964485060 | 6920 | 6900 | 6920 | 6880 | 7270 |
| 397 | 20250103 | 132200 | 9914296630 | 6910 | 6870 | 6910 | 6870 | 4448 |
| 398 | 20250103 | 132100 | 9883620300 | 6870 | 6860 | 6870 | 6850 | 5100 |
| 399 | 20250103 | 132000 | 9848665970 | 6860 | 6870 | 6880 | 6860 | 2563 |
| 400 | 20250103 | 131900 | 9831061410 | 6870 | 6880 | 6890 | 6850 | 9812 |
| 401 | 20250103 | 131800 | 9763733300 | 6880 | 6880 | 6890 | 6870 | 7807 |
| 402 | 20250103 | 131700 | 9710049360 | 6880 | 6900 | 6920 | 6880 | 2525 |
| 403 | 20250103 | 131600 | 9692638910 | 6910 | 6890 | 6920 | 6870 | 9872 |
| 404 | 20250103 | 131500 | 9624667900 | 6890 | 6920 | 6920 | 6890 | 6126 |
| 405 | 20250103 | 131400 | 9582409000 | 6910 | 6900 | 6920 | 6890 | 1666 |
| 406 | 20250103 | 131300 | 9570896800 | 6890 | 6900 | 6920 | 6890 | 6061 |
| 407 | 20250103 | 131200 | 9529091890 | 6900 | 6940 | 6940 | 6900 | 13355 |
| 408 | 20250103 | 131100 | 9436821970 | 6940 | 6940 | 6950 | 6920 | 5755 |
| 409 | 20250103 | 131000 | 9396915680 | 6920 | 6930 | 6940 | 6910 | 4893 |
| 410 | 20250103 | 130900 | 9363045110 | 6940 | 6920 | 6950 | 6910 | 9876 |
| 411 | 20250103 | 130800 | 9294699370 | 6920 | 6930 | 6940 | 6900 | 19222 |
| 412 | 20250103 | 130700 | 9161685740 | 6930 | 6950 | 6970 | 6930 | 15131 |
| 413 | 20250103 | 130600 | 9056659730 | 6930 | 6980 | 6990 | 6930 | 27349 |
| 414 | 20250103 | 130500 | 8866508320 | 6980 | 7000 | 7000 | 6970 | 14296 |
| 415 | 20250103 | 130400 | 8766613530 | 6990 | 7040 | 7060 | 6980 | 21142 |
| 416 | 20250103 | 130300 | 8618440810 | 7050 | 7020 | 7070 | 6990 | 15375 |
| 417 | 20250103 | 130200 | 8510467200 | 7020 | 7000 | 7050 | 6990 | 18735 |
| 418 | 20250103 | 130100 | 8378979430 | 7000 | 7030 | 7070 | 7000 | 26720 |
| 419 | 20250103 | 130000 | 8191029880 | 7030 | 7060 | 7080 | 7010 | 34999 |
| 420 | 20250103 | 125900 | 7944519170 | 7060 | 7110 | 7140 | 7050 | 61573 |
| 421 | 20250103 | 125800 | 7507812550 | 7130 | 7180 | 7190 | 7110 | 124796 |
| 422 | 20250103 | 125700 | 6615305970 | 7160 | 7050 | 7200 | 6970 | 194940 |
| 423 | 20250103 | 125600 | 5234564160 | 7060 | 6910 | 7070 | 6900 | 54424 |
| 424 | 20250103 | 125500 | 4853381640 | 6900 | 6930 | 6940 | 6890 | 15490 |
| 425 | 20250103 | 125400 | 4746359080 | 6930 | 6900 | 6970 | 6880 | 19368 |
| 426 | 20250103 | 125300 | 4612234910 | 6890 | 6950 | 6980 | 6870 | 39476 |
| 427 | 20250103 | 125200 | 4338687630 | 6950 | 6990 | 7050 | 6940 | 85682 |
| 428 | 20250103 | 125100 | 3739407820 | 6990 | 6830 | 7030 | 6830 | 86439 |
| 429 | 20250103 | 125000 | 3139338850 | 6830 | 6820 | 6830 | 6820 | 1917 |
| 430 | 20250103 | 124900 | 3126247090 | 6830 | 6820 | 6830 | 6820 | 820 |
| 431 | 20250103 | 124800 | 3120654290 | 6820 | 6810 | 6820 | 6810 | 327 |
| 432 | 20250103 | 124700 | 3118427410 | 6810 | 6810 | 6810 | 6810 | 461 |
| 433 | 20250103 | 124600 | 3115288000 | 6820 | 6820 | 6820 | 6820 | 97 |
| 434 | 20250103 | 124500 | 3114626460 | 6820 | 6820 | 6820 | 6810 | 698 |
| 435 | 20250103 | 124400 | 3109871100 | 6820 | 6820 | 6820 | 6820 | 2 |
| 436 | 20250103 | 124300 | 3109857460 | 6820 | 6810 | 6820 | 6810 | 173 |
| 437 | 20250103 | 124200 | 3108679320 | 6810 | 6820 | 6820 | 6810 | 99 |
| 438 | 20250103 | 124100 | 3108005110 | 6810 | 6800 | 6810 | 6800 | 2366 |
| 439 | 20250103 | 124000 | 3091916280 | 6810 | 6810 | 6810 | 6810 | 1010 |
| 440 | 20250103 | 123900 | 3085038180 | 6810 | 6810 | 6810 | 6810 | 482 |
| 441 | 20250103 | 123800 | 3081755760 | 6810 | 6800 | 6810 | 6800 | 181 |
| 442 | 20250103 | 123700 | 3080524950 | 6810 | 6810 | 6810 | 6810 | 522 |
| 443 | 20250103 | 123600 | 3076970130 | 6820 | 6820 | 6820 | 6820 | 4 |
| 444 | 20250103 | 123500 | 3076942850 | 6800 | 6810 | 6820 | 6800 | 603 |
| 445 | 20250103 | 123400 | 3072840420 | 6800 | 6820 | 6820 | 6800 | 207 |
| 446 | 20250103 | 123300 | 3071432220 | 6820 | 6820 | 6820 | 6820 | 7 |
| 447 | 20250103 | 123200 | 3071384480 | 6820 | 6810 | 6820 | 6810 | 593 |
| 448 | 20250103 | 123100 | 3067346140 | 6810 | 6810 | 6810 | 6810 | 388 |
| 449 | 20250103 | 123000 | 3064703860 | 6830 | 6830 | 6830 | 6820 | 54 |
| 450 | 20250103 | 122900 | 3064335440 | 6820 | 6830 | 6830 | 6820 | 690 |
| 451 | 20250103 | 122800 | 3059628040 | 6830 | 6820 | 6830 | 6820 | 1179 |
| 452 | 20250103 | 122700 | 3051585470 | 6820 | 6820 | 6820 | 6820 | 376 |
| 453 | 20250103 | 122600 | 3049021150 | 6810 | 6800 | 6810 | 6800 | 564 |
| 454 | 20250103 | 122500 | 3045181220 | 6800 | 6820 | 6820 | 6800 | 525 |
| 455 | 20250103 | 122400 | 3041605220 | 6820 | 6820 | 6820 | 6820 | 1 |
| 456 | 20250103 | 122300 | 3041598400 | 6800 | 6800 | 6800 | 6800 | 26 |
| 457 | 20250103 | 122200 | 3041421600 | 6800 | 6830 | 6830 | 6800 | 454 |
| 458 | 20250103 | 122100 | 3038325010 | 6800 | 6820 | 6830 | 6800 | 2867 |
| 459 | 20250103 | 122000 | 3018761640 | 6820 | 6820 | 6820 | 6820 | 411 |
| 460 | 20250103 | 121900 | 3015958620 | 6810 | 6810 | 6820 | 6810 | 167 |
| 461 | 20250103 | 121800 | 3014820730 | 6810 | 6820 | 6820 | 6810 | 1643 |
| 462 | 20250103 | 121700 | 3003615480 | 6820 | 6800 | 6820 | 6800 | 1336 |
| 463 | 20250103 | 121600 | 2994513520 | 6810 | 6810 | 6810 | 6810 | 61 |
| 464 | 20250103 | 121500 | 2994098110 | 6810 | 6810 | 6810 | 6810 | 4 |
| 465 | 20250103 | 121400 | 2994070870 | 6790 | 6810 | 6810 | 6790 | 492 |
| 466 | 20250103 | 121300 | 2990723440 | 6810 | 6810 | 6810 | 6810 | 0 |
| 467 | 20250103 | 121200 | 2990723440 | 6810 | 6810 | 6810 | 6810 | 1 |
| 468 | 20250103 | 121100 | 2990716630 | 6810 | 6810 | 6810 | 6810 | 153 |
| 469 | 20250103 | 121000 | 2989674700 | 6810 | 6810 | 6810 | 6800 | 3 |
| 470 | 20250103 | 120900 | 2989654280 | 6810 | 6790 | 6810 | 6790 | 295 |
| 471 | 20250103 | 120800 | 2987649270 | 6800 | 6800 | 6800 | 6800 | 1 |
| 472 | 20250103 | 120700 | 2987642470 | 6780 | 6810 | 6810 | 6780 | 591 |
| 473 | 20250103 | 120600 | 2983635460 | 6810 | 6810 | 6810 | 6810 | 148 |
| 474 | 20250103 | 120500 | 2982627580 | 6810 | 6800 | 6810 | 6800 | 43 |
| 475 | 20250103 | 120400 | 2982335160 | 6770 | 6800 | 6810 | 6770 | 4950 |
| 476 | 20250103 | 120300 | 2948695700 | 6810 | 6800 | 6810 | 6800 | 1672 |
| 477 | 20250103 | 120200 | 2937325660 | 6800 | 6800 | 6800 | 6800 | 83 |
| 478 | 20250103 | 120100 | 2936761260 | 6790 | 6790 | 6790 | 6790 | 185 |
| 479 | 20250103 | 120000 | 2935505110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 480 | 20250103 | 115900 | 2935505110 | 6790 | 6790 | 6790 | 6790 | 50 |
| 481 | 20250103 | 115800 | 2935165610 | 6800 | 6800 | 6800 | 6800 | 40 |
| 482 | 20250103 | 115700 | 2934893610 | 6800 | 6790 | 6810 | 6790 | 2094 |
| 483 | 20250103 | 115600 | 2920641280 | 6800 | 6790 | 6800 | 6790 | 23 |
| 484 | 20250103 | 115500 | 2920485080 | 6760 | 6790 | 6790 | 6760 | 82 |
| 485 | 20250103 | 115400 | 2919930550 | 6760 | 6780 | 6780 | 6750 | 232 |
| 486 | 20250103 | 115300 | 2918364180 | 6790 | 6750 | 6790 | 6750 | 1975 |
| 487 | 20250103 | 115200 | 2905032890 | 6750 | 6750 | 6750 | 6750 | 78 |
| 488 | 20250103 | 115100 | 2904506390 | 6750 | 6750 | 6750 | 6750 | 34 |
| 489 | 20250103 | 115000 | 2904276890 | 6730 | 6750 | 6750 | 6730 | 3940 |
| 490 | 20250103 | 114900 | 2877735940 | 6760 | 6770 | 6770 | 6760 | 1398 |
| 491 | 20250103 | 114800 | 2868275210 | 6780 | 6790 | 6790 | 6780 | 76 |
| 492 | 20250103 | 114700 | 2867759820 | 6780 | 6780 | 6780 | 6780 | 200 |
| 493 | 20250103 | 114600 | 2866403820 | 6780 | 6790 | 6790 | 6780 | 314 |
| 494 | 20250103 | 114500 | 2864272760 | 6780 | 6800 | 6800 | 6780 | 16 |
| 495 | 20250103 | 114400 | 2864164180 | 6800 | 6760 | 6800 | 6760 | 5374 |
| 496 | 20250103 | 114300 | 2827809030 | 6760 | 6790 | 6790 | 6760 | 4135 |
| 497 | 20250103 | 114200 | 2799813300 | 6800 | 6790 | 6800 | 6790 | 42 |
| 498 | 20250103 | 114100 | 2799527800 | 6800 | 6780 | 6800 | 6780 | 16 |
| 499 | 20250103 | 114000 | 2799419180 | 6770 | 6790 | 6790 | 6770 | 3378 |
| 500 | 20250103 | 113900 | 2776516720 | 6800 | 6800 | 6800 | 6800 | 34 |
| 501 | 20250103 | 113800 | 2776285520 | 6800 | 6810 | 6810 | 6800 | 42 |
| 502 | 20250103 | 113700 | 2775999820 | 6810 | 6790 | 6810 | 6790 | 64 |
| 503 | 20250103 | 113600 | 2775565240 | 6790 | 6790 | 6810 | 6790 | 501 |
| 504 | 20250103 | 113500 | 2772162450 | 6810 | 6790 | 6810 | 6790 | 26 |
| 505 | 20250103 | 113400 | 2771985610 | 6790 | 6800 | 6800 | 6790 | 62 |
| 506 | 20250103 | 113300 | 2771564620 | 6810 | 6810 | 6810 | 6780 | 1841 |
| 507 | 20250103 | 113200 | 2759067580 | 6800 | 6810 | 6810 | 6800 | 24 |
| 508 | 20250103 | 113100 | 2758904280 | 6810 | 6810 | 6810 | 6810 | 1 |
| 509 | 20250103 | 113000 | 2758897470 | 6810 | 6810 | 6810 | 6810 | 31 |
| 510 | 20250103 | 112900 | 2758686360 | 6810 | 6790 | 6810 | 6790 | 311 |
| 511 | 20250103 | 112800 | 2756571150 | 6810 | 6790 | 6810 | 6790 | 3130 |
| 512 | 20250103 | 112700 | 2735317450 | 6790 | 6800 | 6800 | 6790 | 159 |
| 513 | 20250103 | 112600 | 2734237310 | 6800 | 6800 | 6800 | 6800 | 431 |
| 514 | 20250103 | 112500 | 2731306510 | 6800 | 6810 | 6810 | 6800 | 1053 |
| 515 | 20250103 | 112400 | 2724145900 | 6800 | 6810 | 6810 | 6800 | 605 |
| 516 | 20250103 | 112300 | 2720031360 | 6810 | 6810 | 6810 | 6810 | 13 |
| 517 | 20250103 | 112200 | 2719942830 | 6810 | 6810 | 6810 | 6810 | 155 |
| 518 | 20250103 | 112100 | 2718887280 | 6810 | 6810 | 6810 | 6810 | 300 |
| 519 | 20250103 | 112000 | 2716844280 | 6810 | 6800 | 6810 | 6800 | 753 |
| 520 | 20250103 | 111900 | 2711723870 | 6810 | 6820 | 6820 | 6810 | 61 |
| 521 | 20250103 | 111800 | 2711308450 | 6820 | 6810 | 6820 | 6800 | 486 |
| 522 | 20250103 | 111700 | 2708000470 | 6820 | 6830 | 6830 | 6820 | 11 |
| 523 | 20250103 | 111600 | 2707925440 | 6820 | 6810 | 6820 | 6810 | 2353 |
| 524 | 20250103 | 111500 | 2691884150 | 6800 | 6810 | 6810 | 6800 | 2080 |
| 525 | 20250103 | 111400 | 2677736050 | 6810 | 6810 | 6810 | 6810 | 106 |
| 526 | 20250103 | 111300 | 2677014190 | 6800 | 6810 | 6810 | 6800 | 121 |
| 527 | 20250103 | 111200 | 2676190880 | 6790 | 6790 | 6790 | 6790 | 41 |
| 528 | 20250103 | 111100 | 2675912490 | 6790 | 6790 | 6810 | 6790 | 130 |
| 529 | 20250103 | 111000 | 2675029770 | 6790 | 6810 | 6810 | 6790 | 102 |
| 530 | 20250103 | 110900 | 2674337170 | 6810 | 6780 | 6810 | 6780 | 71 |
| 531 | 20250103 | 110800 | 2673855760 | 6780 | 6820 | 6820 | 6780 | 2545 |
| 532 | 20250103 | 110700 | 2656576410 | 6800 | 6800 | 6800 | 6800 | 180 |
| 533 | 20250103 | 110600 | 2655352410 | 6820 | 6820 | 6820 | 6820 | 1 |
| 534 | 20250103 | 110500 | 2655345590 | 6820 | 6800 | 6820 | 6800 | 225 |
| 535 | 20250103 | 110400 | 2653815570 | 6800 | 6820 | 6820 | 6800 | 58 |
| 536 | 20250103 | 110300 | 2653420150 | 6800 | 6820 | 6820 | 6800 | 6504 |
| 537 | 20250103 | 110200 | 2609154230 | 6830 | 6830 | 6830 | 6820 | 321 |
| 538 | 20250103 | 110100 | 2606964300 | 6830 | 6830 | 6830 | 6830 | 1862 |
| 539 | 20250103 | 110000 | 2594246840 | 6830 | 6830 | 6830 | 6830 | 329 |
| 540 | 20250103 | 105900 | 2591999770 | 6810 | 6830 | 6830 | 6810 | 541 |
| 541 | 20250103 | 105800 | 2588305340 | 6830 | 6820 | 6830 | 6810 | 1439 |
| 542 | 20250103 | 105700 | 2578489850 | 6820 | 6820 | 6820 | 6820 | 151 |
| 543 | 20250103 | 105600 | 2577460030 | 6830 | 6820 | 6830 | 6810 | 956 |
| 544 | 20250103 | 105500 | 2570936970 | 6800 | 6830 | 6830 | 6800 | 1022 |
| 545 | 20250103 | 105400 | 2563985540 | 6830 | 6830 | 6830 | 6830 | 249 |
| 546 | 20250103 | 105300 | 2562284870 | 6820 | 6830 | 6840 | 6820 | 4827 |
| 547 | 20250103 | 105200 | 2529338250 | 6840 | 6830 | 6840 | 6830 | 1116 |
| 548 | 20250103 | 105100 | 2521715010 | 6840 | 6830 | 6840 | 6830 | 488 |
| 549 | 20250103 | 105000 | 2518381710 | 6840 | 6840 | 6840 | 6810 | 1372 |
| 550 | 20250103 | 104900 | 2509019760 | 6830 | 6830 | 6840 | 6800 | 4798 |
| 551 | 20250103 | 104800 | 2476232230 | 6830 | 6820 | 6830 | 6820 | 3627 |
| 552 | 20250103 | 104700 | 2451474470 | 6820 | 6800 | 6820 | 6800 | 4720 |
| 553 | 20250103 | 104600 | 2419313090 | 6800 | 6790 | 6800 | 6790 | 927 |
| 554 | 20250103 | 104500 | 2413018660 | 6790 | 6760 | 6790 | 6760 | 436 |
| 555 | 20250103 | 104400 | 2410064530 | 6760 | 6760 | 6790 | 6750 | 4374 |
| 556 | 20250103 | 104300 | 2380467120 | 6760 | 6730 | 6760 | 6730 | 965 |
| 557 | 20250103 | 104200 | 2373965320 | 6730 | 6780 | 6780 | 6730 | 7687 |
| 558 | 20250103 | 104100 | 2322062880 | 6780 | 6790 | 6800 | 6760 | 3230 |
| 559 | 20250103 | 104000 | 2300178650 | 6800 | 6800 | 6800 | 6800 | 1 |
| 560 | 20250103 | 103900 | 2300171850 | 6800 | 6790 | 6800 | 6790 | 54 |
| 561 | 20250103 | 103800 | 2299805180 | 6790 | 6800 | 6800 | 6790 | 845 |
| 562 | 20250103 | 103700 | 2294062020 | 6790 | 6790 | 6790 | 6790 | 66 |
| 563 | 20250103 | 103600 | 2293613880 | 6790 | 6780 | 6800 | 6780 | 1403 |
| 564 | 20250103 | 103500 | 2284099260 | 6780 | 6800 | 6800 | 6780 | 736 |
| 565 | 20250103 | 103400 | 2279100590 | 6800 | 6800 | 6800 | 6800 | 1 |
| 566 | 20250103 | 103300 | 2279093790 | 6790 | 6800 | 6800 | 6790 | 210 |
| 567 | 20250103 | 103200 | 2277665990 | 6780 | 6780 | 6800 | 6780 | 1255 |
| 568 | 20250103 | 103100 | 2269157070 | 6780 | 6790 | 6790 | 6770 | 2543 |
| 569 | 20250103 | 103000 | 2251910800 | 6790 | 6800 | 6800 | 6790 | 1687 |
| 570 | 20250103 | 102900 | 2240456050 | 6790 | 6790 | 6790 | 6790 | 509 |
| 571 | 20250103 | 102800 | 2236999940 | 6800 | 6820 | 6830 | 6780 | 9425 |
| 572 | 20250103 | 102700 | 2172960830 | 6810 | 6830 | 6830 | 6810 | 1533 |
| 573 | 20250103 | 102600 | 2162502660 | 6830 | 6820 | 6830 | 6820 | 91 |
| 574 | 20250103 | 102500 | 2161882030 | 6820 | 6830 | 6830 | 6810 | 536 |
| 575 | 20250103 | 102400 | 2158228440 | 6830 | 6820 | 6830 | 6800 | 10416 |
| 576 | 20250103 | 102300 | 2087305060 | 6830 | 6820 | 6830 | 6810 | 646 |
| 577 | 20250103 | 102200 | 2082898460 | 6820 | 6820 | 6820 | 6820 | 99 |
| 578 | 20250103 | 102100 | 2082223280 | 6830 | 6820 | 6830 | 6820 | 125 |
| 579 | 20250103 | 102000 | 2081370530 | 6820 | 6820 | 6840 | 6820 | 6071 |
| 580 | 20250103 | 101900 | 2039902700 | 6810 | 6840 | 6840 | 6810 | 1532 |
| 581 | 20250103 | 101800 | 2029426510 | 6840 | 6840 | 6850 | 6840 | 2668 |
| 582 | 20250103 | 101700 | 2011176670 | 6840 | 6840 | 6840 | 6800 | 2030 |
| 583 | 20250103 | 101600 | 1997309970 | 6840 | 6820 | 6840 | 6810 | 1700 |
| 584 | 20250103 | 101500 | 1985709110 | 6820 | 6820 | 6840 | 6820 | 46 |
| 585 | 20250103 | 101400 | 1985395290 | 6830 | 6840 | 6840 | 6830 | 435 |
| 586 | 20250103 | 101300 | 1982423390 | 6840 | 6840 | 6850 | 6830 | 2153 |
| 587 | 20250103 | 101200 | 1967696860 | 6830 | 6830 | 6840 | 6830 | 5481 |
| 588 | 20250103 | 101100 | 1930258040 | 6830 | 6800 | 6830 | 6800 | 105 |
| 589 | 20250103 | 101000 | 1929540950 | 6800 | 6800 | 6820 | 6800 | 3719 |
| 590 | 20250103 | 100900 | 1904186370 | 6800 | 6830 | 6830 | 6800 | 87 |
| 591 | 20250103 | 100800 | 1903592640 | 6830 | 6800 | 6830 | 6800 | 838 |
| 592 | 20250103 | 100700 | 1897876070 | 6820 | 6790 | 6820 | 6780 | 1905 |
| 593 | 20250103 | 100600 | 1884917720 | 6790 | 6790 | 6800 | 6780 | 368 |
| 594 | 20250103 | 100500 | 1882421660 | 6790 | 6780 | 6790 | 6760 | 1065 |
| 595 | 20250103 | 100400 | 1875208880 | 6780 | 6820 | 6830 | 6770 | 6467 |
| 596 | 20250103 | 100300 | 1831330430 | 6830 | 6840 | 6840 | 6800 | 3355 |
| 597 | 20250103 | 100200 | 1808435490 | 6850 | 6800 | 6850 | 6800 | 1312 |
| 598 | 20250103 | 100100 | 1799499240 | 6780 | 6780 | 6800 | 6770 | 13382 |
| 599 | 20250103 | 100000 | 1708666120 | 6780 | 6780 | 6780 | 6770 | 4542 |
| 600 | 20250103 | 095900 | 1677899260 | 6780 | 6810 | 6810 | 6780 | 4564 |
| 601 | 20250103 | 095800 | 1646906300 | 6810 | 6790 | 6810 | 6790 | 357 |
| 602 | 20250103 | 095700 | 1644482230 | 6790 | 6800 | 6800 | 6790 | 855 |
| 603 | 20250103 | 095600 | 1638672410 | 6800 | 6810 | 6820 | 6800 | 7009 |
| 604 | 20250103 | 095500 | 1590998360 | 6820 | 6850 | 6850 | 6820 | 2784 |
| 605 | 20250103 | 095400 | 1571988940 | 6830 | 6850 | 6870 | 6820 | 5354 |
| 606 | 20250103 | 095300 | 1535401580 | 6870 | 6860 | 6870 | 6840 | 1905 |
| 607 | 20250103 | 095200 | 1522338560 | 6870 | 6830 | 6870 | 6830 | 3186 |
| 608 | 20250103 | 095100 | 1500511510 | 6830 | 6840 | 6850 | 6830 | 898 |
| 609 | 20250103 | 095000 | 1494375490 | 6820 | 6830 | 6830 | 6820 | 1620 |
| 610 | 20250103 | 094900 | 1483316740 | 6830 | 6830 | 6850 | 6830 | 4607 |
| 611 | 20250103 | 094800 | 1451840320 | 6830 | 6840 | 6850 | 6830 | 2103 |
| 612 | 20250103 | 094700 | 1437457620 | 6830 | 6870 | 6870 | 6830 | 4503 |
| 613 | 20250103 | 094600 | 1406646860 | 6870 | 6860 | 6870 | 6840 | 4988 |
| 614 | 20250103 | 094500 | 1372440730 | 6860 | 6840 | 6860 | 6820 | 8266 |
| 615 | 20250103 | 094400 | 1315888000 | 6850 | 6840 | 6860 | 6820 | 4021 |
| 616 | 20250103 | 094300 | 1288377670 | 6830 | 6840 | 6840 | 6820 | 420 |
| 617 | 20250103 | 094200 | 1285511550 | 6840 | 6830 | 6850 | 6800 | 5274 |
| 618 | 20250103 | 094100 | 1249429590 | 6830 | 6820 | 6830 | 6810 | 5125 |
| 619 | 20250103 | 094000 | 1214495430 | 6820 | 6800 | 6820 | 6800 | 4559 |
| 620 | 20250103 | 093900 | 1183445510 | 6800 | 6780 | 6800 | 6760 | 1298 |
| 621 | 20250103 | 093800 | 1174653220 | 6780 | 6800 | 6800 | 6780 | 1295 |
| 622 | 20250103 | 093700 | 1165858960 | 6800 | 6800 | 6810 | 6780 | 567 |
| 623 | 20250103 | 093600 | 1162004590 | 6810 | 6770 | 6810 | 6770 | 3244 |
| 624 | 20250103 | 093500 | 1139953880 | 6760 | 6760 | 6760 | 6750 | 1948 |
| 625 | 20250103 | 093400 | 1126796510 | 6760 | 6760 | 6760 | 6760 | 10 |
| 626 | 20250103 | 093300 | 1126728910 | 6760 | 6750 | 6760 | 6740 | 4833 |
| 627 | 20250103 | 093200 | 1094105630 | 6750 | 6770 | 6770 | 6750 | 2028 |
| 628 | 20250103 | 093100 | 1080410270 | 6760 | 6760 | 6770 | 6760 | 3492 |
| 629 | 20250103 | 093000 | 1056795760 | 6760 | 6770 | 6780 | 6760 | 1710 |
| 630 | 20250103 | 092900 | 1045219020 | 6780 | 6800 | 6800 | 6780 | 3614 |
| 631 | 20250103 | 092800 | 1020679490 | 6790 | 6790 | 6800 | 6770 | 1358 |
| 632 | 20250103 | 092700 | 1011453050 | 6800 | 6760 | 6800 | 6760 | 648 |
| 633 | 20250103 | 092600 | 1007066650 | 6760 | 6790 | 6800 | 6750 | 139 |
| 634 | 20250103 | 092500 | 1006126090 | 6790 | 6750 | 6810 | 6740 | 3203 |
| 635 | 20250103 | 092400 | 984503280 | 6750 | 6770 | 6770 | 6750 | 3663 |
| 636 | 20250103 | 092300 | 959765720 | 6780 | 6760 | 6780 | 6760 | 2034 |
| 637 | 20250103 | 092200 | 946004620 | 6760 | 6770 | 6780 | 6750 | 2460 |
| 638 | 20250103 | 092100 | 929365450 | 6770 | 6820 | 6830 | 6760 | 6927 |
| 639 | 20250103 | 092000 | 882335270 | 6840 | 6830 | 6850 | 6820 | 11294 |
| 640 | 20250103 | 091900 | 805137890 | 6820 | 6800 | 6820 | 6790 | 5815 |
| 641 | 20250103 | 091800 | 765576420 | 6800 | 6820 | 6830 | 6800 | 5728 |
| 642 | 20250103 | 091700 | 726549660 | 6830 | 6810 | 6830 | 6800 | 3615 |
| 643 | 20250103 | 091600 | 701899600 | 6810 | 6790 | 6810 | 6790 | 8505 |
| 644 | 20250103 | 091500 | 644064810 | 6790 | 6790 | 6800 | 6790 | 7776 |
| 645 | 20250103 | 091400 | 591263900 | 6800 | 6760 | 6800 | 6760 | 5673 |
| 646 | 20250103 | 091300 | 552801790 | 6760 | 6780 | 6790 | 6750 | 3058 |
| 647 | 20250103 | 091200 | 532111870 | 6780 | 6780 | 6800 | 6780 | 2193 |
| 648 | 20250103 | 091100 | 517227360 | 6770 | 6760 | 6790 | 6760 | 3342 |
| 649 | 20250103 | 091000 | 494569780 | 6760 | 6740 | 6760 | 6740 | 509 |
| 650 | 20250103 | 090900 | 491135220 | 6750 | 6730 | 6760 | 6720 | 2918 |
| 651 | 20250103 | 090800 | 471509580 | 6720 | 6750 | 6760 | 6720 | 4826 |
| 652 | 20250103 | 090700 | 439001470 | 6750 | 6780 | 6780 | 6740 | 6215 |
| 653 | 20250103 | 090600 | 397015660 | 6780 | 6780 | 6790 | 6770 | 2177 |
| 654 | 20250103 | 090500 | 382252710 | 6780 | 6780 | 6790 | 6750 | 4253 |
| 655 | 20250103 | 090400 | 353488000 | 6790 | 6760 | 6790 | 6740 | 4665 |
| 656 | 20250103 | 090300 | 321925910 | 6750 | 6730 | 6750 | 6730 | 3981 |
| 657 | 20250103 | 090200 | 295102310 | 6710 | 6700 | 6720 | 6680 | 11112 |
| 658 | 20250103 | 090100 | 220611720 | 6710 | 6750 | 6750 | 6690 | 9795 |
| 659 | 20250103 | 090000 | 154796470 | 6750 | 6780 | 6810 | 6730 | 21369 |