35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 195900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 5459 |
| 3 | 20250321 | 195800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250321 | 195700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250321 | 195600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250321 | 195500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250321 | 195400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250321 | 195300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250321 | 195200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250321 | 195100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250321 | 195000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250321 | 194900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250321 | 194800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250321 | 194700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250321 | 194600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250321 | 194500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250321 | 194400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250321 | 194300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250321 | 194200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250321 | 194100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250321 | 194000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250321 | 193900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250321 | 193800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250321 | 193700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250321 | 193600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250321 | 193500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250321 | 193400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250321 | 193300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250321 | 193200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250321 | 193100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250321 | 193000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250321 | 192900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 5459 |
| 33 | 20250321 | 192800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250321 | 192700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250321 | 192600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250321 | 192500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250321 | 192400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250321 | 192300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250321 | 192200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250321 | 192100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250321 | 192000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250321 | 191900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250321 | 191800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250321 | 191700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250321 | 191600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250321 | 191500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250321 | 191400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250321 | 191300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250321 | 191200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250321 | 191100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250321 | 191000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250321 | 190900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250321 | 190800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250321 | 190700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250321 | 190600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250321 | 190500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250321 | 190400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250321 | 190300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250321 | 190200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250321 | 190100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250321 | 190000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250321 | 185900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 5459 |
| 63 | 20250321 | 185800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250321 | 185700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250321 | 185600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250321 | 185500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250321 | 185400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250321 | 185300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250321 | 185200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250321 | 185100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250321 | 185000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250321 | 184900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250321 | 184800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250321 | 184700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250321 | 184600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250321 | 184500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250321 | 184400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250321 | 184300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250321 | 184200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250321 | 184100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250321 | 184000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250321 | 183900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250321 | 183800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250321 | 183700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250321 | 183600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250321 | 183500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250321 | 183400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250321 | 183300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250321 | 183200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250321 | 183100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250321 | 183000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250321 | 182900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 5459 |
| 93 | 20250321 | 182800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250321 | 182700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250321 | 182600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250321 | 182500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250321 | 182400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250321 | 182300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250321 | 182200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250321 | 182100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250321 | 182000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250321 | 181900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250321 | 181800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250321 | 181700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250321 | 181600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250321 | 181500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250321 | 181400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250321 | 181300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250321 | 181200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250321 | 181100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250321 | 181000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250321 | 180900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250321 | 180800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250321 | 180700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250321 | 180600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250321 | 180500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250321 | 180400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250321 | 180300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250321 | 180200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250321 | 180100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250321 | 180000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250321 | 175900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 5459 |
| 123 | 20250321 | 175800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250321 | 175700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250321 | 175600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250321 | 175500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250321 | 175400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250321 | 175300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250321 | 175200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250321 | 175100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250321 | 175000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250321 | 174900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250321 | 174800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250321 | 174700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250321 | 174600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250321 | 174500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250321 | 174400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250321 | 174300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250321 | 174200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250321 | 174100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250321 | 174000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250321 | 173900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250321 | 173800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250321 | 173700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250321 | 173600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250321 | 173500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250321 | 173400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250321 | 173300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250321 | 173200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250321 | 173100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250321 | 173000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250321 | 172900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 5459 |
| 153 | 20250321 | 172800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250321 | 172700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250321 | 172600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250321 | 172500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250321 | 172400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250321 | 172300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250321 | 172200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250321 | 172100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250321 | 172000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250321 | 171900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250321 | 171800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250321 | 171700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250321 | 171600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250321 | 171500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250321 | 171400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250321 | 171300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250321 | 171200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250321 | 171100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250321 | 171000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250321 | 170900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250321 | 170800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250321 | 170700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250321 | 170600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250321 | 170500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250321 | 170400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250321 | 170300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250321 | 170200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250321 | 170100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250321 | 170000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250321 | 165900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 5459 |
| 183 | 20250321 | 165800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250321 | 165700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250321 | 165600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250321 | 165500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250321 | 165400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250321 | 165300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250321 | 165200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250321 | 165100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250321 | 165000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250321 | 164900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250321 | 164800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250321 | 164700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250321 | 164600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250321 | 164500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250321 | 164400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250321 | 164300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250321 | 164200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250321 | 164100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250321 | 164000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250321 | 163900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250321 | 163800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250321 | 163700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250321 | 163600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250321 | 163500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250321 | 163400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250321 | 163300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250321 | 163200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250321 | 163100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250321 | 163000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250321 | 162900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 5459 |
| 213 | 20250321 | 162800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250321 | 162700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250321 | 162600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250321 | 162500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250321 | 162400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250321 | 162300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250321 | 162200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20250321 | 162100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250321 | 162000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250321 | 161900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20250321 | 161800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20250321 | 161700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20250321 | 161600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20250321 | 161500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20250321 | 161400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250321 | 161300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250321 | 161200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250321 | 161100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20250321 | 161000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20250321 | 160900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20250321 | 160800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20250321 | 160700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20250321 | 160600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20250321 | 160500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20250321 | 160400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20250321 | 160300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20250321 | 160200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20250321 | 160100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20250321 | 160000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20250321 | 155900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 5459 |
| 243 | 20250321 | 155800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20250321 | 155700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20250321 | 155600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20250321 | 155500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20250321 | 155400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20250321 | 155300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20250321 | 155200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20250321 | 155100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20250321 | 155000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20250321 | 154900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20250321 | 154800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20250321 | 154700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20250321 | 154600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20250321 | 154500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20250321 | 154400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20250321 | 154300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20250321 | 154200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20250321 | 154100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20250321 | 154000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20250321 | 153900 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20250321 | 153800 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20250321 | 153700 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20250321 | 153600 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20250321 | 153500 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20250321 | 153400 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20250321 | 153300 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20250321 | 153200 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20250321 | 153100 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20250321 | 153000 | 7165575150 | 20150 | 20150 | 20150 | 20150 | 5459 |
| 272 | 20250321 | 152900 | 7055576300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 273 | 20250321 | 152800 | 7055576300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20250321 | 152700 | 7055576300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20250321 | 152600 | 7055576300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20250321 | 152500 | 7055576300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20250321 | 152400 | 7055576300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20250321 | 152300 | 7055576300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20250321 | 152200 | 7055576300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20250321 | 152100 | 7055576300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20250321 | 152000 | 7055576300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20250321 | 151900 | 7055576300 | 20150 | 20200 | 20225 | 20150 | 2448 |
| 283 | 20250321 | 151800 | 7006135700 | 20250 | 20250 | 20250 | 20200 | 53 |
| 284 | 20250321 | 151700 | 7005062700 | 20200 | 20225 | 20250 | 20200 | 532 |
| 285 | 20250321 | 151600 | 6994315600 | 20250 | 20150 | 20250 | 20150 | 618 |
| 286 | 20250321 | 151500 | 6981835975 | 20150 | 20200 | 20250 | 20150 | 900 |
| 287 | 20250321 | 151400 | 6963690225 | 20200 | 20150 | 20200 | 20150 | 1783 |
| 288 | 20250321 | 151300 | 6927702875 | 20150 | 20200 | 20200 | 20150 | 620 |
| 289 | 20250321 | 151200 | 6915201225 | 20150 | 20150 | 20200 | 20100 | 1569 |
| 290 | 20250321 | 151100 | 6883575125 | 20200 | 20200 | 20200 | 20150 | 970 |
| 291 | 20250321 | 151000 | 6864015675 | 20150 | 20150 | 20200 | 20100 | 883 |
| 292 | 20250321 | 150900 | 6846212425 | 20150 | 20150 | 20200 | 20100 | 2146 |
| 293 | 20250321 | 150800 | 6802968225 | 20150 | 20100 | 20200 | 20100 | 690 |
| 294 | 20250321 | 150700 | 6789074775 | 20200 | 20150 | 20200 | 20100 | 4665 |
| 295 | 20250321 | 150600 | 6695255725 | 20150 | 20150 | 20200 | 20150 | 1287 |
| 296 | 20250321 | 150500 | 6669319825 | 20150 | 20150 | 20200 | 20150 | 770 |
| 297 | 20250321 | 150400 | 6653798125 | 20150 | 20200 | 20200 | 20150 | 790 |
| 298 | 20250321 | 150300 | 6637853925 | 20200 | 20175 | 20250 | 20150 | 872 |
| 299 | 20250321 | 150200 | 6620242150 | 20150 | 20150 | 20200 | 20150 | 598 |
| 300 | 20250321 | 150100 | 6608192250 | 20200 | 20200 | 20250 | 20100 | 3915 |
| 301 | 20250321 | 150000 | 6529250000 | 20150 | 20150 | 20200 | 20150 | 1028 |
| 302 | 20250321 | 145900 | 6508530650 | 20150 | 20200 | 20200 | 20150 | 2898 |
| 303 | 20250321 | 145800 | 6450087300 | 20200 | 20200 | 20250 | 20150 | 528 |
| 304 | 20250321 | 145700 | 6439433650 | 20200 | 20250 | 20250 | 20150 | 1143 |
| 305 | 20250321 | 145600 | 6416378875 | 20200 | 20150 | 20250 | 20150 | 525 |
| 306 | 20250321 | 145500 | 6405791825 | 20200 | 20200 | 20250 | 20150 | 657 |
| 307 | 20250321 | 145400 | 6392531250 | 20150 | 20150 | 20200 | 20150 | 656 |
| 308 | 20250321 | 145300 | 6379310300 | 20150 | 20200 | 20200 | 20150 | 552 |
| 309 | 20250321 | 145200 | 6368170750 | 20200 | 20200 | 20250 | 20150 | 1446 |
| 310 | 20250321 | 145100 | 6338979400 | 20150 | 20200 | 20200 | 20150 | 1034 |
| 311 | 20250321 | 145000 | 6318139950 | 20200 | 20150 | 20200 | 20150 | 800 |
| 312 | 20250321 | 144900 | 6302011750 | 20200 | 20100 | 20250 | 20100 | 1732 |
| 313 | 20250321 | 144800 | 6267071550 | 20200 | 20150 | 20200 | 20100 | 9440 |
| 314 | 20250321 | 144700 | 6077115700 | 20150 | 20200 | 20200 | 20150 | 1076 |
| 315 | 20250321 | 144600 | 6055403000 | 20150 | 20200 | 20250 | 20150 | 1010 |
| 316 | 20250321 | 144500 | 6035016500 | 20200 | 20200 | 20200 | 20150 | 1297 |
| 317 | 20250321 | 144400 | 6008837550 | 20200 | 20200 | 20200 | 20150 | 1546 |
| 318 | 20250321 | 144300 | 5977661550 | 20200 | 20200 | 20250 | 20200 | 741 |
| 319 | 20250321 | 144200 | 5962691800 | 20200 | 20200 | 20250 | 20200 | 804 |
| 320 | 20250321 | 144100 | 5946449400 | 20200 | 20200 | 20200 | 20200 | 1703 |
| 321 | 20250321 | 144000 | 5912048800 | 20200 | 20200 | 20250 | 20200 | 2880 |
| 322 | 20250321 | 143900 | 5853867600 | 20250 | 20200 | 20250 | 20200 | 752 |
| 323 | 20250321 | 143800 | 5838676500 | 20200 | 20200 | 20250 | 20200 | 2158 |
| 324 | 20250321 | 143700 | 5795084650 | 20200 | 20250 | 20300 | 20200 | 844 |
| 325 | 20250321 | 143600 | 5778002100 | 20250 | 20250 | 20300 | 20250 | 1894 |
| 326 | 20250321 | 143500 | 5739647550 | 20250 | 20200 | 20250 | 20200 | 1192 |
| 327 | 20250321 | 143400 | 5715534650 | 20200 | 20250 | 20250 | 20200 | 1460 |
| 328 | 20250321 | 143300 | 5685981050 | 20250 | 20275 | 20300 | 20250 | 510 |
| 329 | 20250321 | 143200 | 5675650050 | 20250 | 20250 | 20300 | 20250 | 2235 |
| 330 | 20250321 | 143100 | 5630391250 | 20300 | 20250 | 20350 | 20250 | 1008 |
| 331 | 20250321 | 143000 | 5609933775 | 20250 | 20250 | 20250 | 20250 | 790 |
| 332 | 20250321 | 142900 | 5593936275 | 20250 | 20250 | 20275 | 20250 | 78 |
| 333 | 20250321 | 142800 | 5592355525 | 20250 | 20250 | 20275 | 20250 | 603 |
| 334 | 20250321 | 142700 | 5580139425 | 20250 | 20250 | 20275 | 20250 | 699 |
| 335 | 20250321 | 142600 | 5565983150 | 20250 | 20300 | 20325 | 20250 | 1275 |
| 336 | 20250321 | 142500 | 5540100450 | 20300 | 20350 | 20350 | 20300 | 326 |
| 337 | 20250321 | 142400 | 5533480675 | 20300 | 20300 | 20300 | 20300 | 250 |
| 338 | 20250321 | 142300 | 5528405675 | 20300 | 20350 | 20350 | 20300 | 87 |
| 339 | 20250321 | 142200 | 5526638575 | 20300 | 20375 | 20375 | 20300 | 545 |
| 340 | 20250321 | 142100 | 5515552150 | 20350 | 20350 | 20400 | 20350 | 100 |
| 341 | 20250321 | 142000 | 5513515950 | 20400 | 20300 | 20400 | 20300 | 757 |
| 342 | 20250321 | 141900 | 5498113750 | 20300 | 20325 | 20350 | 20300 | 679 |
| 343 | 20250321 | 141800 | 5484327000 | 20300 | 20350 | 20350 | 20300 | 889 |
| 344 | 20250321 | 141700 | 5466243600 | 20300 | 20300 | 20300 | 20300 | 709 |
| 345 | 20250321 | 141600 | 5451850900 | 20300 | 20300 | 20300 | 20250 | 3871 |
| 346 | 20250321 | 141500 | 5373305850 | 20300 | 20350 | 20350 | 20300 | 163 |
| 347 | 20250321 | 141400 | 5369996700 | 20300 | 20350 | 20350 | 20300 | 66 |
| 348 | 20250321 | 141300 | 5368656450 | 20300 | 20300 | 20300 | 20300 | 65 |
| 349 | 20250321 | 141200 | 5367336950 | 20350 | 20350 | 20350 | 20350 | 256 |
| 350 | 20250321 | 141100 | 5362127350 | 20300 | 20350 | 20400 | 20300 | 121 |
| 351 | 20250321 | 141000 | 5359665150 | 20350 | 20400 | 20400 | 20350 | 921 |
| 352 | 20250321 | 140900 | 5340922750 | 20400 | 20400 | 20400 | 20400 | 3 |
| 353 | 20250321 | 140800 | 5340861550 | 20350 | 20400 | 20400 | 20350 | 338 |
| 354 | 20250321 | 140700 | 5333981550 | 20400 | 20400 | 20400 | 20400 | 71 |
| 355 | 20250321 | 140600 | 5332533150 | 20400 | 20400 | 20400 | 20400 | 8 |
| 356 | 20250321 | 140500 | 5332369950 | 20350 | 20400 | 20400 | 20350 | 2225 |
| 357 | 20250321 | 140400 | 5287090100 | 20400 | 20375 | 20400 | 20375 | 110 |
| 358 | 20250321 | 140300 | 5284848650 | 20375 | 20400 | 20400 | 20350 | 1009 |
| 359 | 20250321 | 140200 | 5264315225 | 20350 | 20400 | 20400 | 20350 | 29 |
| 360 | 20250321 | 140100 | 5263725025 | 20350 | 20450 | 20450 | 20350 | 4568 |
| 361 | 20250321 | 140000 | 5170388625 | 20500 | 20450 | 20500 | 20450 | 106 |
| 362 | 20250321 | 135900 | 5168215675 | 20450 | 20500 | 20500 | 20450 | 320 |
| 363 | 20250321 | 135800 | 5161671175 | 20500 | 20450 | 20500 | 20450 | 206 |
| 364 | 20250321 | 135700 | 5157449525 | 20450 | 20475 | 20500 | 20450 | 42 |
| 365 | 20250321 | 135600 | 5156589425 | 20450 | 20450 | 20450 | 20450 | 100 |
| 366 | 20250321 | 135500 | 5154544425 | 20475 | 20525 | 20525 | 20450 | 327 |
| 367 | 20250321 | 135400 | 5147841275 | 20525 | 20500 | 20525 | 20500 | 14 |
| 368 | 20250321 | 135300 | 5147554250 | 20525 | 20500 | 20525 | 20500 | 501 |
| 369 | 20250321 | 135200 | 5137283725 | 20550 | 20525 | 20550 | 20525 | 124 |
| 370 | 20250321 | 135100 | 5134738250 | 20525 | 20450 | 20550 | 20450 | 3278 |
| 371 | 20250321 | 135000 | 5067529575 | 20450 | 20450 | 20450 | 20400 | 3117 |
| 372 | 20250321 | 134900 | 5003926625 | 20500 | 20450 | 20500 | 20450 | 168 |
| 373 | 20250321 | 134800 | 5000487625 | 20450 | 20400 | 20500 | 20400 | 316 |
| 374 | 20250321 | 134700 | 4994033075 | 20400 | 20450 | 20500 | 20400 | 52 |
| 375 | 20250321 | 134600 | 4992969925 | 20450 | 20450 | 20450 | 20450 | 308 |
| 376 | 20250321 | 134500 | 4986671325 | 20500 | 20450 | 20500 | 20400 | 25 |
| 377 | 20250321 | 134400 | 4986159175 | 20500 | 20500 | 20500 | 20500 | 1 |
| 378 | 20250321 | 134300 | 4986138675 | 20400 | 20450 | 20500 | 20400 | 4115 |
| 379 | 20250321 | 134200 | 4901990075 | 20500 | 20500 | 20500 | 20500 | 56 |
| 380 | 20250321 | 134100 | 4900842075 | 20450 | 20450 | 20500 | 20450 | 529 |
| 381 | 20250321 | 134000 | 4890022375 | 20500 | 20450 | 20500 | 20450 | 52 |
| 382 | 20250321 | 133900 | 4888958875 | 20500 | 20500 | 20500 | 20500 | 51 |
| 383 | 20250321 | 133800 | 4887913375 | 20550 | 20550 | 20550 | 20500 | 760 |
| 384 | 20250321 | 133700 | 4872333275 | 20500 | 20500 | 20500 | 20450 | 481 |
| 385 | 20250321 | 133600 | 4862473075 | 20500 | 20500 | 20500 | 20450 | 4791 |
| 386 | 20250321 | 133500 | 4764472575 | 20500 | 20500 | 20500 | 20500 | 248 |
| 387 | 20250321 | 133400 | 4759388575 | 20500 | 20475 | 20500 | 20450 | 1566 |
| 388 | 20250321 | 133300 | 4727335850 | 20500 | 20500 | 20500 | 20500 | 611 |
| 389 | 20250321 | 133200 | 4714810350 | 20500 | 20500 | 20500 | 20450 | 756 |
| 390 | 20250321 | 133100 | 4699329350 | 20500 | 20500 | 20500 | 20450 | 525 |
| 391 | 20250321 | 133000 | 4688566900 | 20500 | 20500 | 20500 | 20450 | 46 |
| 392 | 20250321 | 132900 | 4687624150 | 20500 | 20500 | 20500 | 20450 | 23 |
| 393 | 20250321 | 132800 | 4687152750 | 20500 | 20500 | 20500 | 20500 | 21 |
| 394 | 20250321 | 132700 | 4686722250 | 20500 | 20450 | 20500 | 20450 | 271 |
| 395 | 20250321 | 132600 | 4681179650 | 20550 | 20550 | 20550 | 20550 | 61 |
| 396 | 20250321 | 132500 | 4679926100 | 20550 | 20550 | 20550 | 20500 | 122 |
| 397 | 20250321 | 132400 | 4677425000 | 20500 | 20550 | 20550 | 20500 | 486 |
| 398 | 20250321 | 132300 | 4667461950 | 20500 | 20500 | 20550 | 20500 | 94 |
| 399 | 20250321 | 132200 | 4665534650 | 20500 | 20500 | 20500 | 20500 | 414 |
| 400 | 20250321 | 132100 | 4657047650 | 20550 | 20500 | 20550 | 20500 | 738 |
| 401 | 20250321 | 132000 | 4641917375 | 20450 | 20500 | 20500 | 20450 | 113 |
| 402 | 20250321 | 131900 | 4639606275 | 20500 | 20500 | 20500 | 20450 | 670 |
| 403 | 20250321 | 131800 | 4625896275 | 20500 | 20500 | 20500 | 20500 | 22 |
| 404 | 20250321 | 131700 | 4625445275 | 20500 | 20450 | 20500 | 20450 | 6 |
| 405 | 20250321 | 131600 | 4625322525 | 20450 | 20450 | 20450 | 20450 | 298 |
| 406 | 20250321 | 131500 | 4619228425 | 20450 | 20450 | 20450 | 20450 | 31 |
| 407 | 20250321 | 131400 | 4618594475 | 20450 | 20500 | 20500 | 20450 | 452 |
| 408 | 20250321 | 131300 | 4609335975 | 20450 | 20475 | 20475 | 20450 | 385 |
| 409 | 20250321 | 131200 | 4601462675 | 20450 | 20450 | 20450 | 20450 | 847 |
| 410 | 20250321 | 131100 | 4584141525 | 20450 | 20400 | 20450 | 20400 | 843 |
| 411 | 20250321 | 131000 | 4566926225 | 20400 | 20425 | 20425 | 20350 | 332 |
| 412 | 20250321 | 130900 | 4560158500 | 20425 | 20400 | 20425 | 20400 | 192 |
| 413 | 20250321 | 130800 | 4556241625 | 20400 | 20400 | 20400 | 20350 | 184 |
| 414 | 20250321 | 130700 | 4552495475 | 20400 | 20400 | 20450 | 20400 | 105 |
| 415 | 20250321 | 130600 | 4550353375 | 20400 | 20350 | 20400 | 20350 | 503 |
| 416 | 20250321 | 130500 | 4540094975 | 20400 | 20400 | 20400 | 20350 | 63 |
| 417 | 20250321 | 130400 | 4538809825 | 20400 | 20400 | 20400 | 20400 | 146 |
| 418 | 20250321 | 130300 | 4535831425 | 20400 | 20400 | 20400 | 20400 | 158 |
| 419 | 20250321 | 130200 | 4532608225 | 20350 | 20400 | 20400 | 20350 | 77 |
| 420 | 20250321 | 130100 | 4531040175 | 20400 | 20400 | 20400 | 20350 | 424 |
| 421 | 20250321 | 130000 | 4522390775 | 20400 | 20400 | 20400 | 20400 | 300 |
| 422 | 20250321 | 125900 | 4516270775 | 20400 | 20400 | 20400 | 20400 | 6 |
| 423 | 20250321 | 125800 | 4516148375 | 20450 | 20450 | 20450 | 20450 | 22 |
| 424 | 20250321 | 125700 | 4515698475 | 20450 | 20400 | 20450 | 20400 | 21 |
| 425 | 20250321 | 125600 | 4515270025 | 20400 | 20400 | 20400 | 20400 | 366 |
| 426 | 20250321 | 125500 | 4507803625 | 20400 | 20400 | 20450 | 20350 | 136 |
| 427 | 20250321 | 125400 | 4505029675 | 20400 | 20450 | 20450 | 20400 | 586 |
| 428 | 20250321 | 125300 | 4493074225 | 20450 | 20400 | 20450 | 20400 | 9 |
| 429 | 20250321 | 125200 | 4492890475 | 20450 | 20400 | 20450 | 20400 | 705 |
| 430 | 20250321 | 125100 | 4478508175 | 20450 | 20400 | 20450 | 20400 | 181 |
| 431 | 20250321 | 125000 | 4474814175 | 20500 | 20400 | 20500 | 20400 | 3 |
| 432 | 20250321 | 124900 | 4474752825 | 20450 | 20450 | 20450 | 20400 | 226 |
| 433 | 20250321 | 124800 | 4470131475 | 20450 | 20400 | 20450 | 20400 | 123 |
| 434 | 20250321 | 124700 | 4467621125 | 20400 | 20400 | 20400 | 20350 | 1441 |
| 435 | 20250321 | 124600 | 4438252375 | 20425 | 20400 | 20425 | 20400 | 22 |
| 436 | 20250321 | 124500 | 4437803275 | 20400 | 20400 | 20425 | 20400 | 1948 |
| 437 | 20250321 | 124400 | 4398063975 | 20400 | 20475 | 20475 | 20400 | 1343 |
| 438 | 20250321 | 124300 | 4370599425 | 20500 | 20500 | 20500 | 20450 | 453 |
| 439 | 20250321 | 124200 | 4361314425 | 20500 | 20550 | 20550 | 20500 | 746 |
| 440 | 20250321 | 124100 | 4346020225 | 20550 | 20550 | 20550 | 20550 | 1 |
| 441 | 20250321 | 124000 | 4345999675 | 20550 | 20500 | 20550 | 20500 | 22 |
| 442 | 20250321 | 123900 | 4345548375 | 20600 | 20600 | 20600 | 20600 | 1 |
| 443 | 20250321 | 123800 | 4345527775 | 20600 | 20550 | 20600 | 20550 | 179 |
| 444 | 20250321 | 123700 | 4341847025 | 20600 | 20600 | 20600 | 20600 | 4 |
| 445 | 20250321 | 123600 | 4341764625 | 20600 | 20550 | 20600 | 20550 | 102 |
| 446 | 20250321 | 123500 | 4339668475 | 20550 | 20600 | 20600 | 20550 | 38 |
| 447 | 20250321 | 123400 | 4338886175 | 20575 | 20550 | 20600 | 20550 | 362 |
| 448 | 20250321 | 123300 | 4331440625 | 20600 | 20550 | 20600 | 20550 | 188 |
| 449 | 20250321 | 123200 | 4327577125 | 20550 | 20500 | 20550 | 20500 | 699 |
| 450 | 20250321 | 123100 | 4313244625 | 20550 | 20500 | 20550 | 20500 | 174 |
| 451 | 20250321 | 123000 | 4309670425 | 20550 | 20500 | 20550 | 20500 | 48 |
| 452 | 20250321 | 122900 | 4308684125 | 20550 | 20525 | 20550 | 20500 | 56 |
| 453 | 20250321 | 122800 | 4307534475 | 20500 | 20550 | 20550 | 20500 | 1187 |
| 454 | 20250321 | 122700 | 4283144325 | 20600 | 20600 | 20600 | 20550 | 163 |
| 455 | 20250321 | 122600 | 4279794125 | 20600 | 20600 | 20600 | 20600 | 176 |
| 456 | 20250321 | 122500 | 4276168525 | 20600 | 20550 | 20600 | 20550 | 191 |
| 457 | 20250321 | 122400 | 4272235825 | 20550 | 20550 | 20550 | 20550 | 149 |
| 458 | 20250321 | 122300 | 4269173875 | 20600 | 20600 | 20600 | 20600 | 117 |
| 459 | 20250321 | 122200 | 4266763675 | 20600 | 20550 | 20600 | 20550 | 7 |
| 460 | 20250321 | 122100 | 4266619725 | 20600 | 20550 | 20600 | 20550 | 330 |
| 461 | 20250321 | 122000 | 4259838075 | 20600 | 20600 | 20600 | 20600 | 0 |
| 462 | 20250321 | 121900 | 4259838075 | 20600 | 20600 | 20600 | 20550 | 32 |
| 463 | 20250321 | 121800 | 4259179375 | 20600 | 20600 | 20600 | 20550 | 9 |
| 464 | 20250321 | 121700 | 4258994325 | 20550 | 20575 | 20575 | 20550 | 31 |
| 465 | 20250321 | 121600 | 4258357025 | 20550 | 20550 | 20575 | 20550 | 110 |
| 466 | 20250321 | 121500 | 4256096375 | 20575 | 20550 | 20575 | 20550 | 8 |
| 467 | 20250321 | 121400 | 4255931950 | 20550 | 20550 | 20600 | 20550 | 430 |
| 468 | 20250321 | 121300 | 4247093925 | 20600 | 20600 | 20600 | 20600 | 15 |
| 469 | 20250321 | 121200 | 4246784925 | 20600 | 20600 | 20600 | 20600 | 53 |
| 470 | 20250321 | 121100 | 4245693125 | 20600 | 20600 | 20650 | 20600 | 1266 |
| 471 | 20250321 | 121000 | 4219609475 | 20650 | 20650 | 20650 | 20650 | 3 |
| 472 | 20250321 | 120900 | 4219547525 | 20650 | 20650 | 20650 | 20625 | 121 |
| 473 | 20250321 | 120800 | 4217048900 | 20650 | 20600 | 20650 | 20600 | 6 |
| 474 | 20250321 | 120700 | 4216925250 | 20650 | 20600 | 20650 | 20600 | 162 |
| 475 | 20250321 | 120600 | 4213588000 | 20600 | 20650 | 20650 | 20600 | 55 |
| 476 | 20250321 | 120500 | 4212453750 | 20650 | 20650 | 20650 | 20600 | 12 |
| 477 | 20250321 | 120400 | 4212206050 | 20600 | 20650 | 20650 | 20600 | 116 |
| 478 | 20250321 | 120300 | 4209810950 | 20700 | 20650 | 20700 | 20650 | 582 |
| 479 | 20250321 | 120200 | 4197773600 | 20700 | 20650 | 20700 | 20600 | 57 |
| 480 | 20250321 | 120100 | 4196594500 | 20650 | 20700 | 20700 | 20650 | 729 |
| 481 | 20250321 | 120000 | 4181539450 | 20700 | 20700 | 20700 | 20700 | 6 |
| 482 | 20250321 | 115900 | 4181415250 | 20650 | 20650 | 20650 | 20600 | 549 |
| 483 | 20250321 | 115800 | 4170078900 | 20650 | 20650 | 20650 | 20600 | 361 |
| 484 | 20250321 | 115700 | 4162624550 | 20650 | 20600 | 20650 | 20600 | 60 |
| 485 | 20250321 | 115600 | 4161388350 | 20600 | 20600 | 20600 | 20600 | 435 |
| 486 | 20250321 | 115500 | 4152427350 | 20650 | 20650 | 20650 | 20650 | 23 |
| 487 | 20250321 | 115400 | 4151952400 | 20650 | 20650 | 20650 | 20600 | 16 |
| 488 | 20250321 | 115300 | 4151622250 | 20650 | 20600 | 20650 | 20600 | 1559 |
| 489 | 20250321 | 115200 | 4119494900 | 20550 | 20550 | 20550 | 20550 | 100 |
| 490 | 20250321 | 115100 | 4117439900 | 20550 | 20550 | 20550 | 20550 | 6 |
| 491 | 20250321 | 115000 | 4117316600 | 20600 | 20600 | 20600 | 20550 | 914 |
| 492 | 20250321 | 114900 | 4098533100 | 20600 | 20550 | 20600 | 20550 | 56 |
| 493 | 20250321 | 114800 | 4097382000 | 20550 | 20550 | 20550 | 20550 | 202 |
| 494 | 20250321 | 114700 | 4093230900 | 20550 | 20550 | 20550 | 20550 | 64 |
| 495 | 20250321 | 114600 | 4091915700 | 20600 | 20600 | 20600 | 20550 | 50 |
| 496 | 20250321 | 114500 | 4090887000 | 20600 | 20600 | 20600 | 20550 | 1060 |
| 497 | 20250321 | 114400 | 4069099400 | 20550 | 20550 | 20550 | 20500 | 1669 |
| 498 | 20250321 | 114300 | 4034834150 | 20550 | 20500 | 20550 | 20500 | 206 |
| 499 | 20250321 | 114200 | 4030606950 | 20550 | 20550 | 20550 | 20550 | 132 |
| 500 | 20250321 | 114100 | 4027894350 | 20550 | 20550 | 20550 | 20550 | 11 |
| 501 | 20250321 | 114000 | 4027668300 | 20600 | 20550 | 20600 | 20500 | 36 |
| 502 | 20250321 | 113900 | 4026929550 | 20550 | 20600 | 20600 | 20550 | 398 |
| 503 | 20250321 | 113800 | 4018749450 | 20550 | 20550 | 20600 | 20550 | 116 |
| 504 | 20250321 | 113700 | 4016364950 | 20550 | 20500 | 20600 | 20500 | 201 |
| 505 | 20250321 | 113600 | 4012243600 | 20600 | 20550 | 20600 | 20500 | 534 |
| 506 | 20250321 | 113500 | 4001284800 | 20550 | 20650 | 20650 | 20550 | 1377 |
| 507 | 20250321 | 113400 | 3972985750 | 20600 | 20550 | 20650 | 20550 | 645 |
| 508 | 20250321 | 113300 | 3959682600 | 20600 | 20600 | 20600 | 20550 | 103 |
| 509 | 20250321 | 113200 | 3957562650 | 20600 | 20650 | 20650 | 20600 | 168 |
| 510 | 20250321 | 113100 | 3954094875 | 20650 | 20600 | 20650 | 20550 | 535 |
| 511 | 20250321 | 113000 | 3943073875 | 20600 | 20650 | 20650 | 20600 | 165 |
| 512 | 20250321 | 112900 | 3939674825 | 20600 | 20600 | 20650 | 20600 | 659 |
| 513 | 20250321 | 112800 | 3926095725 | 20650 | 20650 | 20700 | 20650 | 532 |
| 514 | 20250321 | 112700 | 3915108625 | 20700 | 20700 | 20700 | 20600 | 328 |
| 515 | 20250321 | 112600 | 3908334775 | 20700 | 20700 | 20750 | 20700 | 75 |
| 516 | 20250321 | 112500 | 3906782225 | 20750 | 20700 | 20750 | 20650 | 2112 |
| 517 | 20250321 | 112400 | 3863102975 | 20700 | 20700 | 20700 | 20700 | 251 |
| 518 | 20250321 | 112300 | 3857907275 | 20700 | 20700 | 20700 | 20650 | 1139 |
| 519 | 20250321 | 112200 | 3834330225 | 20700 | 20750 | 20750 | 20700 | 1527 |
| 520 | 20250321 | 112100 | 3802687525 | 20750 | 20700 | 20750 | 20700 | 432 |
| 521 | 20250321 | 112000 | 3793744075 | 20700 | 20750 | 20750 | 20700 | 1495 |
| 522 | 20250321 | 111900 | 3762795175 | 20750 | 20750 | 20750 | 20750 | 62 |
| 523 | 20250321 | 111800 | 3761508675 | 20750 | 20700 | 20750 | 20650 | 2213 |
| 524 | 20250321 | 111700 | 3715699075 | 20700 | 20700 | 20700 | 20700 | 159 |
| 525 | 20250321 | 111600 | 3712407775 | 20650 | 20650 | 20650 | 20600 | 1467 |
| 526 | 20250321 | 111500 | 3682114425 | 20650 | 20650 | 20650 | 20625 | 24 |
| 527 | 20250321 | 111400 | 3681618850 | 20650 | 20625 | 20650 | 20600 | 789 |
| 528 | 20250321 | 111300 | 3665334850 | 20650 | 20600 | 20650 | 20550 | 578 |
| 529 | 20250321 | 111200 | 3653428300 | 20600 | 20600 | 20600 | 20600 | 966 |
| 530 | 20250321 | 111100 | 3633528700 | 20600 | 20600 | 20600 | 20600 | 44 |
| 531 | 20250321 | 111000 | 3632622300 | 20600 | 20625 | 20650 | 20600 | 610 |
| 532 | 20250321 | 110900 | 3620051850 | 20650 | 20625 | 20650 | 20625 | 100 |
| 533 | 20250321 | 110800 | 3617988100 | 20600 | 20650 | 20650 | 20600 | 253 |
| 534 | 20250321 | 110700 | 3612768250 | 20650 | 20650 | 20650 | 20650 | 135 |
| 535 | 20250321 | 110600 | 3609980500 | 20650 | 20650 | 20650 | 20600 | 491 |
| 536 | 20250321 | 110500 | 3599841650 | 20600 | 20550 | 20600 | 20550 | 1001 |
| 537 | 20250321 | 110400 | 3579221100 | 20600 | 20550 | 20600 | 20550 | 347 |
| 538 | 20250321 | 110300 | 3572085250 | 20550 | 20550 | 20600 | 20550 | 421 |
| 539 | 20250321 | 110200 | 3563432600 | 20550 | 20550 | 20600 | 20550 | 211 |
| 540 | 20250321 | 110100 | 3559086500 | 20600 | 20600 | 20600 | 20500 | 436 |
| 541 | 20250321 | 110000 | 3550141800 | 20550 | 20550 | 20550 | 20450 | 1177 |
| 542 | 20250321 | 105900 | 3526029400 | 20550 | 20550 | 20600 | 20500 | 1567 |
| 543 | 20250321 | 105800 | 3493813550 | 20550 | 20550 | 20550 | 20500 | 59 |
| 544 | 20250321 | 105700 | 3492602350 | 20550 | 20500 | 20550 | 20500 | 160 |
| 545 | 20250321 | 105600 | 3489322300 | 20550 | 20550 | 20550 | 20500 | 107 |
| 546 | 20250321 | 105500 | 3487123700 | 20550 | 20525 | 20550 | 20525 | 103 |
| 547 | 20250321 | 105400 | 3485009300 | 20525 | 20550 | 20550 | 20500 | 348 |
| 548 | 20250321 | 105300 | 3477873050 | 20500 | 20575 | 20575 | 20500 | 1272 |
| 549 | 20250321 | 105200 | 3451747800 | 20575 | 20575 | 20575 | 20550 | 307 |
| 550 | 20250321 | 105100 | 3445438600 | 20550 | 20575 | 20575 | 20550 | 2 |
| 551 | 20250321 | 105000 | 3445397475 | 20575 | 20575 | 20575 | 20550 | 8 |
| 552 | 20250321 | 104900 | 3445232900 | 20575 | 20600 | 20600 | 20575 | 77 |
| 553 | 20250321 | 104800 | 3443647175 | 20600 | 20600 | 20600 | 20600 | 598 |
| 554 | 20250321 | 104700 | 3431328375 | 20600 | 20600 | 20600 | 20550 | 189 |
| 555 | 20250321 | 104600 | 3427436225 | 20600 | 20600 | 20600 | 20600 | 129 |
| 556 | 20250321 | 104500 | 3424778825 | 20550 | 20550 | 20600 | 20500 | 642 |
| 557 | 20250321 | 104400 | 3411585725 | 20550 | 20550 | 20550 | 20500 | 67 |
| 558 | 20250321 | 104300 | 3410212125 | 20550 | 20500 | 20550 | 20500 | 624 |
| 559 | 20250321 | 104200 | 3397418925 | 20550 | 20550 | 20550 | 20500 | 217 |
| 560 | 20250321 | 104100 | 3392967325 | 20600 | 20550 | 20600 | 20550 | 11 |
| 561 | 20250321 | 104000 | 3392741225 | 20600 | 20600 | 20600 | 20600 | 22 |
| 562 | 20250321 | 103900 | 3392288025 | 20600 | 20600 | 20650 | 20500 | 1032 |
| 563 | 20250321 | 103800 | 3371093775 | 20600 | 20600 | 20600 | 20550 | 344 |
| 564 | 20250321 | 103700 | 3364011525 | 20550 | 20600 | 20600 | 20500 | 970 |
| 565 | 20250321 | 103600 | 3344084875 | 20550 | 20650 | 20650 | 20550 | 401 |
| 566 | 20250321 | 103500 | 3335823925 | 20600 | 20600 | 20650 | 20550 | 640 |
| 567 | 20250321 | 103400 | 3322615875 | 20600 | 20600 | 20600 | 20600 | 411 |
| 568 | 20250321 | 103300 | 3314149275 | 20600 | 20600 | 20600 | 20500 | 637 |
| 569 | 20250321 | 103200 | 3301080175 | 20550 | 20600 | 20650 | 20550 | 1311 |
| 570 | 20250321 | 103100 | 3274091075 | 20600 | 20550 | 20600 | 20550 | 759 |
| 571 | 20250321 | 103000 | 3258493225 | 20550 | 20500 | 20550 | 20450 | 503 |
| 572 | 20250321 | 102900 | 3248181825 | 20500 | 20500 | 20500 | 20500 | 76 |
| 573 | 20250321 | 102800 | 3246623825 | 20550 | 20550 | 20550 | 20500 | 136 |
| 574 | 20250321 | 102700 | 3243835625 | 20500 | 20500 | 20550 | 20500 | 162 |
| 575 | 20250321 | 102600 | 3240514225 | 20550 | 20550 | 20550 | 20450 | 2616 |
| 576 | 20250321 | 102500 | 3186767025 | 20550 | 20500 | 20550 | 20450 | 157 |
| 577 | 20250321 | 102400 | 3183549175 | 20500 | 20500 | 20500 | 20450 | 1159 |
| 578 | 20250321 | 102300 | 3159813975 | 20500 | 20500 | 20500 | 20475 | 114 |
| 579 | 20250321 | 102200 | 3157477050 | 20475 | 20500 | 20500 | 20475 | 146 |
| 580 | 20250321 | 102100 | 3154484150 | 20500 | 20500 | 20500 | 20475 | 627 |
| 581 | 20250321 | 102000 | 3141630775 | 20500 | 20450 | 20500 | 20450 | 150 |
| 582 | 20250321 | 101900 | 3138562925 | 20450 | 20450 | 20450 | 20400 | 752 |
| 583 | 20250321 | 101800 | 3123214875 | 20450 | 20450 | 20450 | 20450 | 237 |
| 584 | 20250321 | 101700 | 3118368225 | 20450 | 20500 | 20500 | 20450 | 617 |
| 585 | 20250321 | 101600 | 3105750525 | 20500 | 20450 | 20500 | 20450 | 304 |
| 586 | 20250321 | 101500 | 3099526225 | 20450 | 20400 | 20500 | 20400 | 323 |
| 587 | 20250321 | 101400 | 3092920025 | 20450 | 20450 | 20450 | 20450 | 562 |
| 588 | 20250321 | 101300 | 3081427125 | 20450 | 20400 | 20450 | 20400 | 1355 |
| 589 | 20250321 | 101200 | 3053784275 | 20400 | 20300 | 20400 | 20300 | 263 |
| 590 | 20250321 | 101100 | 3048431925 | 20250 | 20350 | 20350 | 20250 | 495 |
| 591 | 20250321 | 101000 | 3038390325 | 20250 | 20250 | 20300 | 20250 | 792 |
| 592 | 20250321 | 100900 | 3022340825 | 20250 | 20250 | 20250 | 20200 | 494 |
| 593 | 20250321 | 100800 | 3012339525 | 20250 | 20250 | 20250 | 20250 | 28 |
| 594 | 20250321 | 100700 | 3011772525 | 20250 | 20200 | 20250 | 20200 | 911 |
| 595 | 20250321 | 100600 | 2993369075 | 20200 | 20150 | 20250 | 20150 | 724 |
| 596 | 20250321 | 100500 | 2978731575 | 20150 | 20250 | 20250 | 20150 | 1497 |
| 597 | 20250321 | 100400 | 2948482675 | 20250 | 20300 | 20300 | 20250 | 2079 |
| 598 | 20250321 | 100300 | 2906356225 | 20300 | 20400 | 20400 | 20300 | 1447 |
| 599 | 20250321 | 100200 | 2876975675 | 20350 | 20400 | 20400 | 20350 | 268 |
| 600 | 20250321 | 100100 | 2871517175 | 20400 | 20350 | 20400 | 20350 | 272 |
| 601 | 20250321 | 100000 | 2865981325 | 20400 | 20400 | 20400 | 20300 | 2019 |
| 602 | 20250321 | 095900 | 2824857450 | 20350 | 20350 | 20400 | 20350 | 393 |
| 603 | 20250321 | 095800 | 2816857800 | 20400 | 20400 | 20400 | 20350 | 315 |
| 604 | 20250321 | 095700 | 2810447350 | 20400 | 20400 | 20400 | 20350 | 474 |
| 605 | 20250321 | 095600 | 2800796050 | 20400 | 20400 | 20400 | 20400 | 789 |
| 606 | 20250321 | 095500 | 2784700450 | 20450 | 20400 | 20450 | 20350 | 404 |
| 607 | 20250321 | 095400 | 2776473650 | 20350 | 20400 | 20400 | 20350 | 1027 |
| 608 | 20250321 | 095300 | 2755523250 | 20400 | 20500 | 20500 | 20400 | 2658 |
| 609 | 20250321 | 095200 | 2701139100 | 20500 | 20500 | 20550 | 20450 | 207 |
| 610 | 20250321 | 095100 | 2696896700 | 20500 | 20500 | 20550 | 20450 | 1624 |
| 611 | 20250321 | 095000 | 2663551750 | 20450 | 20550 | 20550 | 20450 | 1394 |
| 612 | 20250321 | 094900 | 2634979450 | 20550 | 20450 | 20550 | 20450 | 1701 |
| 613 | 20250321 | 094800 | 2600112600 | 20450 | 20475 | 20475 | 20450 | 374 |
| 614 | 20250321 | 094700 | 2592463975 | 20475 | 20475 | 20475 | 20450 | 811 |
| 615 | 20250321 | 094600 | 2575858875 | 20475 | 20550 | 20550 | 20450 | 261 |
| 616 | 20250321 | 094500 | 2570509900 | 20500 | 20550 | 20550 | 20450 | 909 |
| 617 | 20250321 | 094400 | 2551847200 | 20550 | 20500 | 20550 | 20450 | 284 |
| 618 | 20250321 | 094300 | 2546025250 | 20500 | 20425 | 20500 | 20400 | 2137 |
| 619 | 20250321 | 094200 | 2502295350 | 20425 | 20425 | 20425 | 20425 | 380 |
| 620 | 20250321 | 094100 | 2494533850 | 20425 | 20400 | 20450 | 20400 | 87 |
| 621 | 20250321 | 094000 | 2492755900 | 20400 | 20425 | 20450 | 20400 | 907 |
| 622 | 20250321 | 093900 | 2474212875 | 20425 | 20425 | 20425 | 20425 | 1325 |
| 623 | 20250321 | 093800 | 2447149750 | 20450 | 20350 | 20450 | 20300 | 857 |
| 624 | 20250321 | 093700 | 2429679700 | 20300 | 20275 | 20300 | 20250 | 1363 |
| 625 | 20250321 | 093600 | 2402035800 | 20275 | 20325 | 20325 | 20275 | 778 |
| 626 | 20250321 | 093500 | 2386249900 | 20350 | 20250 | 20350 | 20250 | 1233 |
| 627 | 20250321 | 093400 | 2361242775 | 20250 | 20225 | 20300 | 20225 | 3163 |
| 628 | 20250321 | 093300 | 2297215275 | 20150 | 20100 | 20250 | 20075 | 6450 |
| 629 | 20250321 | 093200 | 2167313975 | 20150 | 20150 | 20200 | 20075 | 7089 |
| 630 | 20250321 | 093100 | 2024760800 | 20150 | 20100 | 20150 | 20050 | 8291 |
| 631 | 20250321 | 093000 | 1858246050 | 20100 | 20200 | 20200 | 20100 | 1961 |
| 632 | 20250321 | 092900 | 1818748825 | 20150 | 20225 | 20250 | 20100 | 12189 |
| 633 | 20250321 | 092800 | 1572836500 | 20225 | 20300 | 20300 | 20200 | 1088 |
| 634 | 20250321 | 092700 | 1550836125 | 20250 | 20150 | 20250 | 20150 | 4703 |
| 635 | 20250321 | 092600 | 1455928925 | 20150 | 20250 | 20275 | 20150 | 8943 |
| 636 | 20250321 | 092500 | 1275123400 | 20250 | 20300 | 20300 | 20250 | 4253 |
| 637 | 20250321 | 092400 | 1188862525 | 20300 | 20350 | 20350 | 20300 | 826 |
| 638 | 20250321 | 092300 | 1172087800 | 20350 | 20400 | 20450 | 20350 | 6664 |
| 639 | 20250321 | 092200 | 1036442450 | 20400 | 20450 | 20450 | 20350 | 1902 |
| 640 | 20250321 | 092100 | 997733650 | 20450 | 20400 | 20450 | 20350 | 1445 |
| 641 | 20250321 | 092000 | 968325300 | 20450 | 20450 | 20450 | 20350 | 964 |
| 642 | 20250321 | 091900 | 948657025 | 20400 | 20400 | 20400 | 20275 | 6579 |
| 643 | 20250321 | 091800 | 814832750 | 20450 | 20550 | 20550 | 20450 | 2121 |
| 644 | 20250321 | 091700 | 771412050 | 20500 | 20550 | 20550 | 20500 | 814 |
| 645 | 20250321 | 091600 | 754723300 | 20550 | 20550 | 20550 | 20550 | 106 |
| 646 | 20250321 | 091500 | 752545000 | 20550 | 20550 | 20600 | 20500 | 1046 |
| 647 | 20250321 | 091400 | 731049700 | 20550 | 20550 | 20600 | 20550 | 342 |
| 648 | 20250321 | 091300 | 724020350 | 20500 | 20550 | 20550 | 20500 | 1191 |
| 649 | 20250321 | 091200 | 699598250 | 20550 | 20500 | 20550 | 20500 | 61 |
| 650 | 20250321 | 091100 | 698347250 | 20500 | 20600 | 20600 | 20500 | 1920 |
| 651 | 20250321 | 091000 | 658844350 | 20550 | 20475 | 20550 | 20450 | 1322 |
| 652 | 20250321 | 090900 | 631740600 | 20475 | 20475 | 20475 | 20400 | 2997 |
| 653 | 20250321 | 090800 | 570483050 | 20500 | 20500 | 20500 | 20450 | 309 |
| 654 | 20250321 | 090700 | 564160250 | 20500 | 20500 | 20550 | 20450 | 888 |
| 655 | 20250321 | 090600 | 545958900 | 20500 | 20400 | 20500 | 20300 | 3817 |
| 656 | 20250321 | 090500 | 468043125 | 20350 | 20250 | 20350 | 20250 | 5508 |
| 657 | 20250321 | 090400 | 356226225 | 20300 | 20350 | 20350 | 20250 | 6419 |
| 658 | 20250321 | 090300 | 225961475 | 20350 | 20525 | 20525 | 20300 | 6086 |
| 659 | 20250321 | 090200 | 101747750 | 20550 | 20600 | 20600 | 20550 | 430 |
| 660 | 20250321 | 090100 | 92905900 | 20700 | 20750 | 20750 | 20500 | 1128 |
| 661 | 20250321 | 090000 | 69676750 | 20750 | 20750 | 20800 | 20550 | 2885 |