32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 9812 |
| 3 | 20240422 | 195400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240422 | 195300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240422 | 195200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240422 | 195100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240422 | 195000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240422 | 194900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240422 | 194800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240422 | 194700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240422 | 194600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240422 | 194500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240422 | 194400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240422 | 194300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240422 | 194200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240422 | 194100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240422 | 194000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240422 | 193900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240422 | 193800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240422 | 193700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240422 | 193600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240422 | 193500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240422 | 193400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240422 | 193300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240422 | 193200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240422 | 193100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240422 | 193000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240422 | 192900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240422 | 192800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240422 | 192700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240422 | 192600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240422 | 192500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 9812 |
| 33 | 20240422 | 192400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240422 | 192300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240422 | 192200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240422 | 192100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240422 | 192000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240422 | 191900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240422 | 191800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240422 | 191700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240422 | 191600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240422 | 191500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240422 | 191400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240422 | 191300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240422 | 191200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240422 | 191100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240422 | 191000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240422 | 190900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240422 | 190800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240422 | 190700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240422 | 190600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240422 | 190500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240422 | 190400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240422 | 190300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240422 | 190200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240422 | 190100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240422 | 190000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240422 | 185900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240422 | 185800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240422 | 185700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240422 | 185600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240422 | 185500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 9812 |
| 63 | 20240422 | 185400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240422 | 185300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240422 | 185200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240422 | 185100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240422 | 185000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240422 | 184900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240422 | 184800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240422 | 184700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240422 | 184600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240422 | 184500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240422 | 184400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240422 | 184300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240422 | 184200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240422 | 184100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240422 | 184000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240422 | 183900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240422 | 183800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240422 | 183700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240422 | 183600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240422 | 183500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240422 | 183400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240422 | 183300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240422 | 183200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240422 | 183100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240422 | 183000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240422 | 182900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240422 | 182800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240422 | 182700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240422 | 182600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240422 | 182500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 9812 |
| 93 | 20240422 | 182400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240422 | 182300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240422 | 182200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240422 | 182100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240422 | 182000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240422 | 181900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240422 | 181800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240422 | 181700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240422 | 181600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240422 | 181500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240422 | 181400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240422 | 181300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240422 | 181200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240422 | 181100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240422 | 181000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240422 | 180900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240422 | 180800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240422 | 180700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240422 | 180600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240422 | 180500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240422 | 180400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240422 | 180300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240422 | 180200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240422 | 180100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240422 | 180000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240422 | 175900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240422 | 175800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240422 | 175700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240422 | 175600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240422 | 175500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 9812 |
| 123 | 20240422 | 175400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240422 | 175300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240422 | 175200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240422 | 175100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240422 | 175000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240422 | 174900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240422 | 174800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240422 | 174700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240422 | 174600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240422 | 174500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240422 | 174400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240422 | 174300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240422 | 174200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240422 | 174100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240422 | 174000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240422 | 173900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240422 | 173800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240422 | 173700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240422 | 173600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240422 | 173500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240422 | 173400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240422 | 173300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240422 | 173200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240422 | 173100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240422 | 173000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240422 | 172900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240422 | 172800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240422 | 172700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240422 | 172600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240422 | 172500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 9812 |
| 153 | 20240422 | 172400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240422 | 172300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240422 | 172200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240422 | 172100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240422 | 172000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240422 | 171900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240422 | 171800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240422 | 171700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240422 | 171600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240422 | 171500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240422 | 171400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240422 | 171300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240422 | 171200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240422 | 171100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240422 | 171000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240422 | 170900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240422 | 170800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240422 | 170700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240422 | 170600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240422 | 170500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240422 | 170400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240422 | 170300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240422 | 170200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240422 | 170100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240422 | 170000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240422 | 165900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240422 | 165800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240422 | 165700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240422 | 165600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240422 | 165500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 9812 |
| 183 | 20240422 | 165400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240422 | 165300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240422 | 165200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240422 | 165100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240422 | 165000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240422 | 164900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240422 | 164800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240422 | 164700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240422 | 164600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240422 | 164500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20240422 | 164400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240422 | 164300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240422 | 164200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240422 | 164100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240422 | 164000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240422 | 163900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240422 | 163800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240422 | 163700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240422 | 163600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240422 | 163500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240422 | 163400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240422 | 163300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20240422 | 163200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20240422 | 163100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20240422 | 163000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20240422 | 162900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20240422 | 162800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20240422 | 162700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20240422 | 162600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20240422 | 162500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 9812 |
| 213 | 20240422 | 162400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20240422 | 162300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20240422 | 162200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20240422 | 162100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20240422 | 162000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20240422 | 161900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20240422 | 161800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20240422 | 161700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20240422 | 161600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20240422 | 161500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20240422 | 161400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20240422 | 161300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20240422 | 161200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20240422 | 161100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20240422 | 161000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20240422 | 160900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20240422 | 160800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20240422 | 160700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20240422 | 160600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20240422 | 160500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20240422 | 160400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20240422 | 160300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20240422 | 160200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20240422 | 160100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20240422 | 160000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20240422 | 155900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20240422 | 155800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20240422 | 155700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20240422 | 155600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20240422 | 155500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 9812 |
| 243 | 20240422 | 155400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20240422 | 155300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20240422 | 155200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20240422 | 155100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20240422 | 155000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20240422 | 154900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20240422 | 154800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20240422 | 154700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20240422 | 154600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20240422 | 154500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20240422 | 154400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20240422 | 154300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20240422 | 154200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20240422 | 154100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20240422 | 154000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20240422 | 153900 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20240422 | 153800 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20240422 | 153700 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20240422 | 153600 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20240422 | 153500 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20240422 | 153400 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20240422 | 153300 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20240422 | 153200 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20240422 | 153100 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20240422 | 153000 | 3601970820 | 8390 | 8390 | 8390 | 8390 | 9812 |
| 268 | 20240422 | 152900 | 3519648140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20240422 | 152800 | 3519648140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20240422 | 152700 | 3519648140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20240422 | 152600 | 3519648140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20240422 | 152500 | 3519648140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 273 | 20240422 | 152400 | 3519648140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20240422 | 152300 | 3519648140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20240422 | 152200 | 3519648140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20240422 | 152100 | 3519648140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20240422 | 152000 | 3519648140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20240422 | 151900 | 3519648140 | 8400 | 8400 | 8420 | 8400 | 1357 |
| 279 | 20240422 | 151800 | 3508247750 | 8400 | 8410 | 8410 | 8400 | 1097 |
| 280 | 20240422 | 151700 | 3499022570 | 8410 | 8430 | 8430 | 8410 | 596 |
| 281 | 20240422 | 151600 | 3494002100 | 8430 | 8430 | 8430 | 8410 | 461 |
| 282 | 20240422 | 151500 | 3490120340 | 8430 | 8440 | 8440 | 8410 | 5126 |
| 283 | 20240422 | 151400 | 3446918990 | 8430 | 8440 | 8440 | 8430 | 185 |
| 284 | 20240422 | 151300 | 3445357790 | 8430 | 8430 | 8440 | 8430 | 310 |
| 285 | 20240422 | 151200 | 3442741970 | 8440 | 8440 | 8440 | 8430 | 623 |
| 286 | 20240422 | 151100 | 3437487170 | 8440 | 8430 | 8440 | 8420 | 83 |
| 287 | 20240422 | 151000 | 3436787290 | 8430 | 8420 | 8430 | 8420 | 904 |
| 288 | 20240422 | 150900 | 3429174620 | 8430 | 8420 | 8430 | 8420 | 719 |
| 289 | 20240422 | 150800 | 3423119770 | 8430 | 8440 | 8440 | 8430 | 1763 |
| 290 | 20240422 | 150700 | 3408257540 | 8440 | 8430 | 8440 | 8430 | 535 |
| 291 | 20240422 | 150600 | 3403742950 | 8430 | 8430 | 8440 | 8430 | 423 |
| 292 | 20240422 | 150500 | 3400172910 | 8440 | 8440 | 8440 | 8430 | 666 |
| 293 | 20240422 | 150400 | 3394552320 | 8440 | 8450 | 8450 | 8440 | 535 |
| 294 | 20240422 | 150300 | 3390033160 | 8450 | 8440 | 8450 | 8440 | 310 |
| 295 | 20240422 | 150200 | 3387415030 | 8430 | 8450 | 8450 | 8430 | 1674 |
| 296 | 20240422 | 150100 | 3373287440 | 8450 | 8450 | 8450 | 8440 | 327 |
| 297 | 20240422 | 150000 | 3370525540 | 8440 | 8430 | 8440 | 8430 | 547 |
| 298 | 20240422 | 145900 | 3365908990 | 8440 | 8430 | 8440 | 8430 | 195 |
| 299 | 20240422 | 145800 | 3364263860 | 8430 | 8430 | 8450 | 8430 | 1533 |
| 300 | 20240422 | 145700 | 3351334640 | 8430 | 8430 | 8440 | 8430 | 358 |
| 301 | 20240422 | 145600 | 3348313330 | 8430 | 8440 | 8440 | 8430 | 190 |
| 302 | 20240422 | 145500 | 3346710750 | 8430 | 8440 | 8450 | 8430 | 5743 |
| 303 | 20240422 | 145400 | 3298204510 | 8440 | 8420 | 8440 | 8420 | 1731 |
| 304 | 20240422 | 145300 | 3283608500 | 8420 | 8430 | 8430 | 8410 | 582 |
| 305 | 20240422 | 145200 | 3278708000 | 8420 | 8430 | 8450 | 8420 | 2905 |
| 306 | 20240422 | 145100 | 3254187100 | 8430 | 8420 | 8440 | 8420 | 2237 |
| 307 | 20240422 | 145000 | 3235314320 | 8400 | 8420 | 8420 | 8400 | 261 |
| 308 | 20240422 | 144900 | 3233121740 | 8430 | 8390 | 8430 | 8390 | 2139 |
| 309 | 20240422 | 144800 | 3215095030 | 8400 | 8420 | 8430 | 8400 | 2295 |
| 310 | 20240422 | 144700 | 3195773790 | 8410 | 8390 | 8410 | 8390 | 2511 |
| 311 | 20240422 | 144600 | 3174665630 | 8390 | 8390 | 8400 | 8380 | 1418 |
| 312 | 20240422 | 144500 | 3162773470 | 8400 | 8410 | 8410 | 8400 | 717 |
| 313 | 20240422 | 144400 | 3156750580 | 8410 | 8400 | 8410 | 8400 | 841 |
| 314 | 20240422 | 144300 | 3149683820 | 8400 | 8400 | 8420 | 8400 | 2050 |
| 315 | 20240422 | 144200 | 3132448660 | 8400 | 8410 | 8410 | 8400 | 582 |
| 316 | 20240422 | 144100 | 3127559530 | 8410 | 8400 | 8410 | 8400 | 1219 |
| 317 | 20240422 | 144000 | 3117307860 | 8400 | 8400 | 8410 | 8400 | 55 |
| 318 | 20240422 | 143900 | 3116845820 | 8400 | 8400 | 8410 | 8400 | 1029 |
| 319 | 20240422 | 143800 | 3108201030 | 8410 | 8410 | 8410 | 8410 | 268 |
| 320 | 20240422 | 143700 | 3105947150 | 8400 | 8410 | 8410 | 8400 | 743 |
| 321 | 20240422 | 143600 | 3099705430 | 8410 | 8400 | 8410 | 8400 | 192 |
| 322 | 20240422 | 143500 | 3098090740 | 8410 | 8410 | 8420 | 8400 | 1238 |
| 323 | 20240422 | 143400 | 3087679400 | 8410 | 8420 | 8420 | 8400 | 717 |
| 324 | 20240422 | 143300 | 3081649950 | 8410 | 8420 | 8420 | 8410 | 220 |
| 325 | 20240422 | 143200 | 3079797710 | 8420 | 8410 | 8420 | 8410 | 1475 |
| 326 | 20240422 | 143100 | 3067387160 | 8410 | 8400 | 8410 | 8390 | 599 |
| 327 | 20240422 | 143000 | 3062353850 | 8400 | 8400 | 8400 | 8390 | 526 |
| 328 | 20240422 | 142900 | 3057935650 | 8400 | 8400 | 8400 | 8390 | 1727 |
| 329 | 20240422 | 142800 | 3043435440 | 8400 | 8410 | 8410 | 8400 | 1112 |
| 330 | 20240422 | 142700 | 3034087720 | 8410 | 8410 | 8410 | 8400 | 337 |
| 331 | 20240422 | 142600 | 3031256540 | 8410 | 8390 | 8410 | 8390 | 1380 |
| 332 | 20240422 | 142500 | 3019663650 | 8400 | 8400 | 8410 | 8400 | 684 |
| 333 | 20240422 | 142400 | 3013918040 | 8400 | 8410 | 8420 | 8390 | 1658 |
| 334 | 20240422 | 142300 | 2999987100 | 8410 | 8410 | 8420 | 8400 | 1987 |
| 335 | 20240422 | 142200 | 2983276840 | 8410 | 8420 | 8420 | 8390 | 993 |
| 336 | 20240422 | 142100 | 2974932270 | 8410 | 8380 | 8420 | 8380 | 563 |
| 337 | 20240422 | 142000 | 2970198660 | 8380 | 8390 | 8390 | 8380 | 89 |
| 338 | 20240422 | 141900 | 2969452020 | 8400 | 8370 | 8410 | 8370 | 3422 |
| 339 | 20240422 | 141800 | 2940705370 | 8380 | 8380 | 8380 | 8370 | 1646 |
| 340 | 20240422 | 141700 | 2926918480 | 8370 | 8380 | 8380 | 8370 | 354 |
| 341 | 20240422 | 141600 | 2923952010 | 8380 | 8370 | 8380 | 8360 | 416 |
| 342 | 20240422 | 141500 | 2920468850 | 8380 | 8380 | 8390 | 8370 | 365 |
| 343 | 20240422 | 141400 | 2917409140 | 8360 | 8370 | 8380 | 8360 | 505 |
| 344 | 20240422 | 141300 | 2913182260 | 8360 | 8360 | 8360 | 8350 | 118 |
| 345 | 20240422 | 141200 | 2912196440 | 8350 | 8350 | 8350 | 8340 | 1154 |
| 346 | 20240422 | 141100 | 2902561030 | 8350 | 8360 | 8360 | 8350 | 1337 |
| 347 | 20240422 | 141000 | 2891396900 | 8360 | 8370 | 8370 | 8360 | 414 |
| 348 | 20240422 | 140900 | 2887933840 | 8370 | 8380 | 8380 | 8370 | 152 |
| 349 | 20240422 | 140800 | 2886660510 | 8390 | 8360 | 8390 | 8350 | 4358 |
| 350 | 20240422 | 140700 | 2850183670 | 8360 | 8360 | 8360 | 8350 | 242 |
| 351 | 20240422 | 140600 | 2848160570 | 8350 | 8370 | 8370 | 8350 | 1888 |
| 352 | 20240422 | 140500 | 2832376940 | 8380 | 8370 | 8390 | 8370 | 491 |
| 353 | 20240422 | 140400 | 2828260130 | 8370 | 8380 | 8390 | 8370 | 189 |
| 354 | 20240422 | 140300 | 2826676720 | 8380 | 8390 | 8390 | 8380 | 48 |
| 355 | 20240422 | 140200 | 2826274030 | 8390 | 8390 | 8400 | 8380 | 450 |
| 356 | 20240422 | 140100 | 2822498410 | 8390 | 8390 | 8390 | 8390 | 166 |
| 357 | 20240422 | 140000 | 2821105670 | 8380 | 8390 | 8390 | 8380 | 618 |
| 358 | 20240422 | 135900 | 2815923980 | 8400 | 8390 | 8400 | 8390 | 838 |
| 359 | 20240422 | 135800 | 2808887570 | 8390 | 8400 | 8400 | 8390 | 909 |
| 360 | 20240422 | 135700 | 2801259030 | 8380 | 8390 | 8390 | 8380 | 228 |
| 361 | 20240422 | 135600 | 2799347230 | 8390 | 8370 | 8390 | 8370 | 198 |
| 362 | 20240422 | 135500 | 2797689260 | 8370 | 8370 | 8380 | 8360 | 237 |
| 363 | 20240422 | 135400 | 2795704390 | 8370 | 8370 | 8370 | 8370 | 207 |
| 364 | 20240422 | 135300 | 2793971800 | 8370 | 8380 | 8380 | 8370 | 172 |
| 365 | 20240422 | 135200 | 2792531000 | 8380 | 8380 | 8390 | 8380 | 1779 |
| 366 | 20240422 | 135100 | 2777611170 | 8380 | 8380 | 8380 | 8370 | 768 |
| 367 | 20240422 | 135000 | 2771180380 | 8380 | 8380 | 8380 | 8370 | 570 |
| 368 | 20240422 | 134900 | 2766403890 | 8380 | 8370 | 8380 | 8370 | 1329 |
| 369 | 20240422 | 134800 | 2755267370 | 8380 | 8370 | 8380 | 8370 | 2047 |
| 370 | 20240422 | 134700 | 2738133910 | 8360 | 8350 | 8370 | 8350 | 137 |
| 371 | 20240422 | 134600 | 2736988470 | 8360 | 8360 | 8370 | 8360 | 631 |
| 372 | 20240422 | 134500 | 2731713280 | 8350 | 8360 | 8360 | 8350 | 138 |
| 373 | 20240422 | 134400 | 2730560090 | 8360 | 8350 | 8360 | 8350 | 162 |
| 374 | 20240422 | 134300 | 2729206510 | 8350 | 8330 | 8360 | 8330 | 140 |
| 375 | 20240422 | 134200 | 2728037930 | 8320 | 8360 | 8360 | 8310 | 5538 |
| 376 | 20240422 | 134100 | 2681932960 | 8350 | 8350 | 8360 | 8350 | 726 |
| 377 | 20240422 | 134000 | 2675870010 | 8350 | 8360 | 8360 | 8350 | 660 |
| 378 | 20240422 | 133900 | 2670357850 | 8350 | 8350 | 8360 | 8350 | 267 |
| 379 | 20240422 | 133800 | 2668126210 | 8350 | 8360 | 8360 | 8350 | 206 |
| 380 | 20240422 | 133700 | 2666404630 | 8360 | 8350 | 8360 | 8350 | 243 |
| 381 | 20240422 | 133600 | 2664374210 | 8360 | 8360 | 8360 | 8350 | 478 |
| 382 | 20240422 | 133500 | 2660378460 | 8350 | 8350 | 8360 | 8350 | 125 |
| 383 | 20240422 | 133400 | 2659333660 | 8360 | 8350 | 8360 | 8350 | 79 |
| 384 | 20240422 | 133300 | 2658673880 | 8360 | 8350 | 8360 | 8350 | 319 |
| 385 | 20240422 | 133200 | 2656007780 | 8360 | 8360 | 8360 | 8350 | 186 |
| 386 | 20240422 | 133100 | 2654452860 | 8360 | 8360 | 8360 | 8350 | 427 |
| 387 | 20240422 | 133000 | 2650883180 | 8360 | 8360 | 8360 | 8350 | 160 |
| 388 | 20240422 | 132900 | 2649546030 | 8360 | 8340 | 8360 | 8340 | 323 |
| 389 | 20240422 | 132800 | 2646848230 | 8340 | 8340 | 8340 | 8340 | 89 |
| 390 | 20240422 | 132700 | 2646105970 | 8350 | 8360 | 8360 | 8330 | 976 |
| 391 | 20240422 | 132600 | 2637971810 | 8350 | 8360 | 8360 | 8350 | 643 |
| 392 | 20240422 | 132500 | 2632598630 | 8350 | 8350 | 8360 | 8340 | 462 |
| 393 | 20240422 | 132400 | 2628740950 | 8350 | 8340 | 8350 | 8340 | 90 |
| 394 | 20240422 | 132300 | 2627989590 | 8340 | 8340 | 8340 | 8330 | 915 |
| 395 | 20240422 | 132200 | 2620364760 | 8330 | 8330 | 8340 | 8330 | 162 |
| 396 | 20240422 | 132100 | 2619014200 | 8340 | 8340 | 8340 | 8340 | 34 |
| 397 | 20240422 | 132000 | 2618730640 | 8340 | 8340 | 8340 | 8330 | 391 |
| 398 | 20240422 | 131900 | 2615470150 | 8350 | 8340 | 8350 | 8330 | 154 |
| 399 | 20240422 | 131800 | 2614186210 | 8340 | 8330 | 8340 | 8330 | 25 |
| 400 | 20240422 | 131700 | 2613977830 | 8330 | 8350 | 8350 | 8330 | 296 |
| 401 | 20240422 | 131600 | 2611507900 | 8350 | 8350 | 8350 | 8350 | 255 |
| 402 | 20240422 | 131500 | 2609378650 | 8350 | 8350 | 8360 | 8350 | 201 |
| 403 | 20240422 | 131400 | 2607699440 | 8360 | 8360 | 8370 | 8350 | 355 |
| 404 | 20240422 | 131300 | 2604731360 | 8360 | 8360 | 8370 | 8360 | 197 |
| 405 | 20240422 | 131200 | 2603084110 | 8360 | 8360 | 8360 | 8350 | 98 |
| 406 | 20240422 | 131100 | 2602264920 | 8360 | 8360 | 8370 | 8350 | 148 |
| 407 | 20240422 | 131000 | 2601027180 | 8370 | 8370 | 8370 | 8360 | 822 |
| 408 | 20240422 | 130900 | 2594151320 | 8370 | 8350 | 8370 | 8350 | 120 |
| 409 | 20240422 | 130800 | 2593147620 | 8370 | 8350 | 8370 | 8350 | 376 |
| 410 | 20240422 | 130700 | 2590002920 | 8350 | 8350 | 8360 | 8340 | 277 |
| 411 | 20240422 | 130600 | 2587688640 | 8350 | 8350 | 8360 | 8350 | 428 |
| 412 | 20240422 | 130500 | 2584112910 | 8350 | 8360 | 8360 | 8350 | 34 |
| 413 | 20240422 | 130400 | 2583828710 | 8360 | 8360 | 8360 | 8360 | 683 |
| 414 | 20240422 | 130300 | 2578118830 | 8360 | 8350 | 8370 | 8350 | 158 |
| 415 | 20240422 | 130200 | 2576798060 | 8350 | 8340 | 8350 | 8340 | 594 |
| 416 | 20240422 | 130100 | 2571843120 | 8340 | 8340 | 8340 | 8340 | 150 |
| 417 | 20240422 | 130000 | 2570592120 | 8340 | 8330 | 8340 | 8330 | 753 |
| 418 | 20240422 | 125900 | 2564312570 | 8340 | 8340 | 8340 | 8330 | 371 |
| 419 | 20240422 | 125800 | 2561220810 | 8340 | 8340 | 8350 | 8340 | 151 |
| 420 | 20240422 | 125700 | 2559961400 | 8340 | 8350 | 8350 | 8340 | 586 |
| 421 | 20240422 | 125600 | 2555069830 | 8350 | 8330 | 8350 | 8330 | 358 |
| 422 | 20240422 | 125500 | 2552084600 | 8330 | 8330 | 8340 | 8330 | 70 |
| 423 | 20240422 | 125400 | 2551501410 | 8330 | 8330 | 8330 | 8330 | 465 |
| 424 | 20240422 | 125300 | 2547627960 | 8330 | 8330 | 8350 | 8330 | 473 |
| 425 | 20240422 | 125200 | 2543686440 | 8320 | 8350 | 8350 | 8320 | 160 |
| 426 | 20240422 | 125100 | 2542352330 | 8350 | 8350 | 8350 | 8340 | 168 |
| 427 | 20240422 | 125000 | 2540949940 | 8340 | 8350 | 8360 | 8340 | 856 |
| 428 | 20240422 | 124900 | 2533809200 | 8340 | 8330 | 8340 | 8330 | 37 |
| 429 | 20240422 | 124800 | 2533500660 | 8340 | 8350 | 8350 | 8330 | 143 |
| 430 | 20240422 | 124700 | 2532307590 | 8330 | 8320 | 8330 | 8320 | 523 |
| 431 | 20240422 | 124600 | 2527953270 | 8330 | 8320 | 8330 | 8320 | 107 |
| 432 | 20240422 | 124500 | 2527062070 | 8320 | 8350 | 8370 | 8320 | 1890 |
| 433 | 20240422 | 124400 | 2511308220 | 8340 | 8340 | 8360 | 8340 | 599 |
| 434 | 20240422 | 124300 | 2506310180 | 8340 | 8340 | 8340 | 8330 | 153 |
| 435 | 20240422 | 124200 | 2505034240 | 8340 | 8360 | 8360 | 8340 | 387 |
| 436 | 20240422 | 124100 | 2501803120 | 8360 | 8350 | 8360 | 8350 | 362 |
| 437 | 20240422 | 124000 | 2498777710 | 8350 | 8350 | 8360 | 8350 | 153 |
| 438 | 20240422 | 123900 | 2497500130 | 8340 | 8360 | 8360 | 8340 | 138 |
| 439 | 20240422 | 123800 | 2496348820 | 8350 | 8330 | 8360 | 8330 | 260 |
| 440 | 20240422 | 123700 | 2494179960 | 8330 | 8350 | 8350 | 8330 | 996 |
| 441 | 20240422 | 123600 | 2485880490 | 8340 | 8340 | 8340 | 8340 | 758 |
| 442 | 20240422 | 123500 | 2479558770 | 8350 | 8360 | 8360 | 8350 | 187 |
| 443 | 20240422 | 123400 | 2477995480 | 8350 | 8350 | 8360 | 8340 | 319 |
| 444 | 20240422 | 123300 | 2475330220 | 8350 | 8360 | 8370 | 8340 | 405 |
| 445 | 20240422 | 123200 | 2471948890 | 8350 | 8350 | 8370 | 8350 | 686 |
| 446 | 20240422 | 123100 | 2466214700 | 8350 | 8360 | 8370 | 8350 | 360 |
| 447 | 20240422 | 123000 | 2463207160 | 8360 | 8350 | 8360 | 8350 | 359 |
| 448 | 20240422 | 122900 | 2460208910 | 8360 | 8350 | 8360 | 8350 | 193 |
| 449 | 20240422 | 122800 | 2458596130 | 8360 | 8350 | 8360 | 8350 | 205 |
| 450 | 20240422 | 122700 | 2456882990 | 8350 | 8340 | 8360 | 8340 | 256 |
| 451 | 20240422 | 122600 | 2454746100 | 8350 | 8350 | 8350 | 8340 | 734 |
| 452 | 20240422 | 122500 | 2448623830 | 8340 | 8350 | 8350 | 8340 | 353 |
| 453 | 20240422 | 122400 | 2445677190 | 8350 | 8350 | 8350 | 8340 | 352 |
| 454 | 20240422 | 122300 | 2442739340 | 8350 | 8340 | 8350 | 8340 | 254 |
| 455 | 20240422 | 122200 | 2440618830 | 8350 | 8340 | 8350 | 8340 | 146 |
| 456 | 20240422 | 122100 | 2439400270 | 8350 | 8350 | 8350 | 8350 | 266 |
| 457 | 20240422 | 122000 | 2437179170 | 8350 | 8350 | 8360 | 8340 | 317 |
| 458 | 20240422 | 121900 | 2434533350 | 8360 | 8360 | 8360 | 8350 | 229 |
| 459 | 20240422 | 121800 | 2432618950 | 8370 | 8360 | 8370 | 8350 | 184 |
| 460 | 20240422 | 121700 | 2431080900 | 8360 | 8370 | 8370 | 8360 | 375 |
| 461 | 20240422 | 121600 | 2427944540 | 8370 | 8370 | 8370 | 8370 | 97 |
| 462 | 20240422 | 121500 | 2427132650 | 8380 | 8380 | 8380 | 8380 | 854 |
| 463 | 20240422 | 121400 | 2419976130 | 8380 | 8370 | 8380 | 8370 | 423 |
| 464 | 20240422 | 121300 | 2416431970 | 8370 | 8370 | 8370 | 8360 | 26 |
| 465 | 20240422 | 121200 | 2416214410 | 8360 | 8370 | 8370 | 8360 | 246 |
| 466 | 20240422 | 121100 | 2414155440 | 8360 | 8360 | 8380 | 8360 | 307 |
| 467 | 20240422 | 121000 | 2411585100 | 8370 | 8360 | 8370 | 8360 | 123 |
| 468 | 20240422 | 120900 | 2410556500 | 8360 | 8370 | 8370 | 8360 | 350 |
| 469 | 20240422 | 120800 | 2407628390 | 8380 | 8370 | 8380 | 8360 | 381 |
| 470 | 20240422 | 120700 | 2404438760 | 8370 | 8370 | 8370 | 8370 | 73 |
| 471 | 20240422 | 120600 | 2403827750 | 8370 | 8370 | 8370 | 8370 | 91 |
| 472 | 20240422 | 120500 | 2403066080 | 8370 | 8370 | 8370 | 8370 | 359 |
| 473 | 20240422 | 120400 | 2400061250 | 8370 | 8370 | 8370 | 8360 | 671 |
| 474 | 20240422 | 120300 | 2394445430 | 8350 | 8370 | 8370 | 8350 | 1128 |
| 475 | 20240422 | 120200 | 2385012280 | 8380 | 8370 | 8380 | 8360 | 427 |
| 476 | 20240422 | 120100 | 2381440820 | 8370 | 8350 | 8370 | 8350 | 591 |
| 477 | 20240422 | 120000 | 2376500510 | 8350 | 8350 | 8350 | 8340 | 115 |
| 478 | 20240422 | 115900 | 2375540300 | 8350 | 8340 | 8350 | 8330 | 277 |
| 479 | 20240422 | 115800 | 2373229460 | 8350 | 8330 | 8360 | 8330 | 270 |
| 480 | 20240422 | 115700 | 2370977400 | 8330 | 8340 | 8340 | 8330 | 36 |
| 481 | 20240422 | 115600 | 2370677190 | 8340 | 8350 | 8360 | 8340 | 345 |
| 482 | 20240422 | 115500 | 2367796630 | 8340 | 8340 | 8360 | 8330 | 231 |
| 483 | 20240422 | 115400 | 2365868520 | 8340 | 8340 | 8340 | 8340 | 100 |
| 484 | 20240422 | 115300 | 2365034520 | 8330 | 8340 | 8340 | 8330 | 748 |
| 485 | 20240422 | 115200 | 2358803610 | 8340 | 8340 | 8370 | 8330 | 989 |
| 486 | 20240422 | 115100 | 2350561360 | 8370 | 8350 | 8370 | 8340 | 223 |
| 487 | 20240422 | 115000 | 2348697980 | 8380 | 8340 | 8380 | 8340 | 226 |
| 488 | 20240422 | 114900 | 2346809110 | 8340 | 8340 | 8350 | 8340 | 619 |
| 489 | 20240422 | 114800 | 2341646060 | 8340 | 8330 | 8350 | 8330 | 173 |
| 490 | 20240422 | 114700 | 2340202970 | 8330 | 8340 | 8350 | 8330 | 445 |
| 491 | 20240422 | 114600 | 2336491260 | 8340 | 8340 | 8350 | 8340 | 163 |
| 492 | 20240422 | 114500 | 2335131560 | 8330 | 8340 | 8340 | 8330 | 179 |
| 493 | 20240422 | 114400 | 2333638840 | 8350 | 8340 | 8350 | 8330 | 281 |
| 494 | 20240422 | 114300 | 2331294330 | 8350 | 8350 | 8350 | 8350 | 86 |
| 495 | 20240422 | 114200 | 2330576230 | 8350 | 8350 | 8350 | 8340 | 249 |
| 496 | 20240422 | 114100 | 2328497330 | 8340 | 8350 | 8350 | 8340 | 109 |
| 497 | 20240422 | 114000 | 2327588150 | 8340 | 8340 | 8350 | 8340 | 378 |
| 498 | 20240422 | 113900 | 2324435310 | 8350 | 8370 | 8380 | 8340 | 2895 |
| 499 | 20240422 | 113800 | 2300263090 | 8370 | 8360 | 8370 | 8360 | 89 |
| 500 | 20240422 | 113700 | 2299518170 | 8370 | 8370 | 8370 | 8360 | 116 |
| 501 | 20240422 | 113600 | 2298547550 | 8370 | 8370 | 8390 | 8370 | 495 |
| 502 | 20240422 | 113500 | 2294399770 | 8380 | 8380 | 8390 | 8380 | 150 |
| 503 | 20240422 | 113400 | 2293142060 | 8390 | 8390 | 8390 | 8370 | 134 |
| 504 | 20240422 | 113300 | 2292018430 | 8370 | 8380 | 8400 | 8370 | 377 |
| 505 | 20240422 | 113200 | 2288861080 | 8380 | 8400 | 8400 | 8370 | 131 |
| 506 | 20240422 | 113100 | 2287761580 | 8400 | 8370 | 8400 | 8360 | 763 |
| 507 | 20240422 | 113000 | 2281363280 | 8360 | 8360 | 8370 | 8360 | 491 |
| 508 | 20240422 | 112900 | 2277257420 | 8370 | 8370 | 8370 | 8360 | 301 |
| 509 | 20240422 | 112800 | 2274738330 | 8360 | 8360 | 8370 | 8360 | 441 |
| 510 | 20240422 | 112700 | 2271050690 | 8370 | 8370 | 8370 | 8370 | 101 |
| 511 | 20240422 | 112600 | 2270205320 | 8380 | 8370 | 8380 | 8360 | 378 |
| 512 | 20240422 | 112500 | 2267039790 | 8370 | 8370 | 8380 | 8370 | 211 |
| 513 | 20240422 | 112400 | 2265273580 | 8380 | 8370 | 8380 | 8370 | 570 |
| 514 | 20240422 | 112300 | 2260499400 | 8370 | 8370 | 8370 | 8370 | 136 |
| 515 | 20240422 | 112200 | 2259361080 | 8370 | 8360 | 8370 | 8360 | 165 |
| 516 | 20240422 | 112100 | 2257980090 | 8370 | 8390 | 8390 | 8360 | 252 |
| 517 | 20240422 | 112000 | 2255868080 | 8390 | 8390 | 8390 | 8380 | 375 |
| 518 | 20240422 | 111900 | 2252723740 | 8390 | 8380 | 8390 | 8370 | 328 |
| 519 | 20240422 | 111800 | 2249974230 | 8370 | 8380 | 8380 | 8370 | 104 |
| 520 | 20240422 | 111700 | 2249102740 | 8390 | 8380 | 8390 | 8370 | 719 |
| 521 | 20240422 | 111600 | 2243079240 | 8390 | 8370 | 8410 | 8370 | 215 |
| 522 | 20240422 | 111500 | 2241272450 | 8360 | 8360 | 8400 | 8350 | 2866 |
| 523 | 20240422 | 111400 | 2217204710 | 8350 | 8340 | 8370 | 8340 | 2013 |
| 524 | 20240422 | 111300 | 2200384990 | 8360 | 8360 | 8360 | 8340 | 748 |
| 525 | 20240422 | 111200 | 2194136920 | 8360 | 8370 | 8400 | 8350 | 2157 |
| 526 | 20240422 | 111100 | 2176080290 | 8380 | 8390 | 8400 | 8380 | 494 |
| 527 | 20240422 | 111000 | 2171937700 | 8390 | 8380 | 8400 | 8380 | 1505 |
| 528 | 20240422 | 110900 | 2159321670 | 8390 | 8390 | 8390 | 8380 | 369 |
| 529 | 20240422 | 110800 | 2156226370 | 8380 | 8380 | 8390 | 8380 | 49 |
| 530 | 20240422 | 110700 | 2155815350 | 8390 | 8370 | 8390 | 8370 | 109 |
| 531 | 20240422 | 110600 | 2154900960 | 8370 | 8350 | 8370 | 8350 | 434 |
| 532 | 20240422 | 110500 | 2151269800 | 8350 | 8370 | 8370 | 8350 | 265 |
| 533 | 20240422 | 110400 | 2149053840 | 8360 | 8370 | 8370 | 8360 | 145 |
| 534 | 20240422 | 110300 | 2147841220 | 8370 | 8360 | 8370 | 8360 | 329 |
| 535 | 20240422 | 110200 | 2145089340 | 8360 | 8370 | 8370 | 8350 | 1615 |
| 536 | 20240422 | 110100 | 2131599340 | 8380 | 8380 | 8380 | 8370 | 492 |
| 537 | 20240422 | 110000 | 2127479570 | 8390 | 8390 | 8390 | 8390 | 364 |
| 538 | 20240422 | 105900 | 2124425610 | 8390 | 8400 | 8400 | 8390 | 180 |
| 539 | 20240422 | 105800 | 2122915220 | 8410 | 8410 | 8410 | 8390 | 150 |
| 540 | 20240422 | 105700 | 2121654620 | 8410 | 8410 | 8410 | 8410 | 214 |
| 541 | 20240422 | 105600 | 2119854880 | 8370 | 8390 | 8420 | 8370 | 404 |
| 542 | 20240422 | 105500 | 2116463980 | 8400 | 8390 | 8420 | 8370 | 995 |
| 543 | 20240422 | 105400 | 2108118570 | 8390 | 8400 | 8400 | 8390 | 222 |
| 544 | 20240422 | 105300 | 2106254320 | 8400 | 8390 | 8400 | 8370 | 517 |
| 545 | 20240422 | 105200 | 2101920080 | 8390 | 8360 | 8400 | 8360 | 125 |
| 546 | 20240422 | 105100 | 2100871210 | 8390 | 8390 | 8390 | 8390 | 4 |
| 547 | 20240422 | 105000 | 2100837650 | 8400 | 8410 | 8410 | 8360 | 470 |
| 548 | 20240422 | 104900 | 2096888720 | 8410 | 8410 | 8420 | 8410 | 579 |
| 549 | 20240422 | 104800 | 2092018410 | 8410 | 8400 | 8410 | 8400 | 95 |
| 550 | 20240422 | 104700 | 2091220120 | 8400 | 8400 | 8410 | 8360 | 1278 |
| 551 | 20240422 | 104600 | 2080499460 | 8410 | 8410 | 8420 | 8400 | 507 |
| 552 | 20240422 | 104500 | 2076235480 | 8420 | 8430 | 8430 | 8420 | 277 |
| 553 | 20240422 | 104400 | 2073902360 | 8420 | 8430 | 8430 | 8410 | 342 |
| 554 | 20240422 | 104300 | 2071020650 | 8410 | 8450 | 8450 | 8410 | 393 |
| 555 | 20240422 | 104200 | 2067711390 | 8450 | 8420 | 8450 | 8420 | 349 |
| 556 | 20240422 | 104100 | 2064764870 | 8420 | 8410 | 8440 | 8410 | 562 |
| 557 | 20240422 | 104000 | 2060024170 | 8420 | 8410 | 8420 | 8410 | 439 |
| 558 | 20240422 | 103900 | 2056330020 | 8420 | 8430 | 8430 | 8410 | 1783 |
| 559 | 20240422 | 103800 | 2041310640 | 8440 | 8450 | 8450 | 8440 | 376 |
| 560 | 20240422 | 103700 | 2038136180 | 8450 | 8440 | 8450 | 8430 | 531 |
| 561 | 20240422 | 103600 | 2033654420 | 8440 | 8430 | 8460 | 8430 | 418 |
| 562 | 20240422 | 103500 | 2030123900 | 8430 | 8460 | 8460 | 8430 | 31 |
| 563 | 20240422 | 103400 | 2029862120 | 8460 | 8430 | 8460 | 8430 | 517 |
| 564 | 20240422 | 103300 | 2025498370 | 8430 | 8460 | 8470 | 8420 | 776 |
| 565 | 20240422 | 103200 | 2018944520 | 8470 | 8460 | 8480 | 8450 | 631 |
| 566 | 20240422 | 103100 | 2013597200 | 8460 | 8470 | 8480 | 8460 | 420 |
| 567 | 20240422 | 103000 | 2010039250 | 8470 | 8470 | 8490 | 8470 | 896 |
| 568 | 20240422 | 102900 | 2002441000 | 8470 | 8480 | 8490 | 8470 | 2852 |
| 569 | 20240422 | 102800 | 1978262440 | 8480 | 8460 | 8490 | 8440 | 3999 |
| 570 | 20240422 | 102700 | 1944362310 | 8460 | 8450 | 8460 | 8450 | 1476 |
| 571 | 20240422 | 102600 | 1931879910 | 8450 | 8440 | 8450 | 8440 | 703 |
| 572 | 20240422 | 102500 | 1925940480 | 8440 | 8440 | 8440 | 8440 | 517 |
| 573 | 20240422 | 102400 | 1921577000 | 8430 | 8410 | 8440 | 8410 | 551 |
| 574 | 20240422 | 102300 | 1916934460 | 8410 | 8400 | 8410 | 8380 | 1304 |
| 575 | 20240422 | 102200 | 1905986810 | 8400 | 8410 | 8420 | 8400 | 924 |
| 576 | 20240422 | 102100 | 1898222260 | 8410 | 8410 | 8420 | 8400 | 1596 |
| 577 | 20240422 | 102000 | 1884808060 | 8420 | 8420 | 8440 | 8420 | 624 |
| 578 | 20240422 | 101900 | 1879547710 | 8420 | 8460 | 8460 | 8410 | 2187 |
| 579 | 20240422 | 101800 | 1861094760 | 8460 | 8460 | 8470 | 8460 | 469 |
| 580 | 20240422 | 101700 | 1857126520 | 8460 | 8450 | 8470 | 8450 | 902 |
| 581 | 20240422 | 101600 | 1849492480 | 8450 | 8470 | 8470 | 8450 | 1993 |
| 582 | 20240422 | 101500 | 1832621190 | 8460 | 8470 | 8480 | 8460 | 623 |
| 583 | 20240422 | 101400 | 1827338930 | 8470 | 8460 | 8470 | 8460 | 1430 |
| 584 | 20240422 | 101300 | 1815229610 | 8450 | 8460 | 8460 | 8440 | 1118 |
| 585 | 20240422 | 101200 | 1805785550 | 8470 | 8460 | 8470 | 8450 | 1005 |
| 586 | 20240422 | 101100 | 1797284260 | 8460 | 8470 | 8470 | 8460 | 2481 |
| 587 | 20240422 | 101000 | 1776289780 | 8470 | 8440 | 8470 | 8440 | 1961 |
| 588 | 20240422 | 100900 | 1759706730 | 8450 | 8430 | 8450 | 8430 | 321 |
| 589 | 20240422 | 100800 | 1756997960 | 8430 | 8440 | 8450 | 8430 | 817 |
| 590 | 20240422 | 100700 | 1750103070 | 8440 | 8460 | 8460 | 8430 | 3660 |
| 591 | 20240422 | 100600 | 1719225280 | 8460 | 8460 | 8470 | 8440 | 671 |
| 592 | 20240422 | 100500 | 1713550050 | 8460 | 8470 | 8470 | 8440 | 2276 |
| 593 | 20240422 | 100400 | 1694300720 | 8470 | 8470 | 8480 | 8460 | 3100 |
| 594 | 20240422 | 100300 | 1668026940 | 8480 | 8490 | 8490 | 8480 | 2192 |
| 595 | 20240422 | 100200 | 1649421340 | 8490 | 8480 | 8500 | 8470 | 12484 |
| 596 | 20240422 | 100100 | 1543396050 | 8480 | 8440 | 8490 | 8430 | 17039 |
| 597 | 20240422 | 100000 | 1399311700 | 8440 | 8430 | 8450 | 8430 | 3527 |
| 598 | 20240422 | 095900 | 1369527670 | 8450 | 8430 | 8450 | 8420 | 8046 |
| 599 | 20240422 | 095800 | 1301615270 | 8430 | 8420 | 8440 | 8410 | 6822 |
| 600 | 20240422 | 095700 | 1244120110 | 8420 | 8400 | 8420 | 8380 | 5929 |
| 601 | 20240422 | 095600 | 1194291430 | 8400 | 8370 | 8400 | 8370 | 6228 |
| 602 | 20240422 | 095500 | 1142034650 | 8370 | 8380 | 8380 | 8370 | 1210 |
| 603 | 20240422 | 095400 | 1131897010 | 8380 | 8380 | 8380 | 8370 | 888 |
| 604 | 20240422 | 095300 | 1124459550 | 8380 | 8370 | 8390 | 8360 | 10240 |
| 605 | 20240422 | 095200 | 1038658780 | 8370 | 8360 | 8370 | 8360 | 1343 |
| 606 | 20240422 | 095100 | 1027421910 | 8360 | 8360 | 8360 | 8350 | 2010 |
| 607 | 20240422 | 095000 | 1010622270 | 8360 | 8350 | 8360 | 8340 | 1648 |
| 608 | 20240422 | 094900 | 996848970 | 8350 | 8350 | 8360 | 8350 | 1044 |
| 609 | 20240422 | 094800 | 988125560 | 8340 | 8360 | 8360 | 8340 | 1390 |
| 610 | 20240422 | 094700 | 976511530 | 8360 | 8360 | 8360 | 8350 | 2845 |
| 611 | 20240422 | 094600 | 952728200 | 8350 | 8350 | 8360 | 8350 | 383 |
| 612 | 20240422 | 094500 | 949530050 | 8350 | 8350 | 8360 | 8340 | 2351 |
| 613 | 20240422 | 094400 | 929915310 | 8340 | 8350 | 8360 | 8340 | 2224 |
| 614 | 20240422 | 094300 | 911345230 | 8340 | 8340 | 8360 | 8340 | 3565 |
| 615 | 20240422 | 094200 | 881590940 | 8340 | 8330 | 8340 | 8330 | 1332 |
| 616 | 20240422 | 094100 | 870482590 | 8330 | 8350 | 8360 | 8320 | 2192 |
| 617 | 20240422 | 094000 | 852195850 | 8360 | 8350 | 8360 | 8320 | 2922 |
| 618 | 20240422 | 093900 | 827829120 | 8340 | 8340 | 8360 | 8340 | 3471 |
| 619 | 20240422 | 093800 | 798849790 | 8340 | 8340 | 8340 | 8340 | 1098 |
| 620 | 20240422 | 093700 | 789692470 | 8350 | 8330 | 8350 | 8330 | 210 |
| 621 | 20240422 | 093600 | 787942290 | 8310 | 8330 | 8350 | 8310 | 1584 |
| 622 | 20240422 | 093500 | 774752020 | 8330 | 8340 | 8340 | 8330 | 835 |
| 623 | 20240422 | 093400 | 767790060 | 8340 | 8290 | 8340 | 8290 | 1768 |
| 624 | 20240422 | 093300 | 753071980 | 8310 | 8290 | 8310 | 8270 | 2639 |
| 625 | 20240422 | 093200 | 731148630 | 8290 | 8290 | 8290 | 8290 | 1066 |
| 626 | 20240422 | 093100 | 722311490 | 8290 | 8280 | 8310 | 8270 | 2860 |
| 627 | 20240422 | 093000 | 698619160 | 8290 | 8290 | 8290 | 8280 | 863 |
| 628 | 20240422 | 092900 | 691466770 | 8290 | 8310 | 8310 | 8290 | 390 |
| 629 | 20240422 | 092800 | 688233640 | 8300 | 8300 | 8300 | 8280 | 1292 |
| 630 | 20240422 | 092700 | 677512970 | 8320 | 8300 | 8320 | 8290 | 988 |
| 631 | 20240422 | 092600 | 669317760 | 8290 | 8310 | 8310 | 8290 | 3688 |
| 632 | 20240422 | 092500 | 638704580 | 8310 | 8280 | 8310 | 8270 | 1616 |
| 633 | 20240422 | 092400 | 625296200 | 8280 | 8300 | 8300 | 8270 | 4435 |
| 634 | 20240422 | 092300 | 588537180 | 8300 | 8310 | 8320 | 8290 | 2523 |
| 635 | 20240422 | 092200 | 567582920 | 8320 | 8330 | 8330 | 8320 | 1984 |
| 636 | 20240422 | 092100 | 551066210 | 8340 | 8340 | 8350 | 8340 | 1167 |
| 637 | 20240422 | 092000 | 541331230 | 8340 | 8360 | 8360 | 8340 | 1088 |
| 638 | 20240422 | 091900 | 532245590 | 8360 | 8360 | 8370 | 8360 | 627 |
| 639 | 20240422 | 091800 | 526999270 | 8360 | 8370 | 8380 | 8360 | 3464 |
| 640 | 20240422 | 091700 | 498000250 | 8360 | 8380 | 8380 | 8360 | 992 |
| 641 | 20240422 | 091600 | 489693160 | 8360 | 8290 | 8390 | 8290 | 8414 |
| 642 | 20240422 | 091500 | 419354680 | 8290 | 8330 | 8330 | 8290 | 3030 |
| 643 | 20240422 | 091400 | 394192200 | 8320 | 8340 | 8350 | 8320 | 1969 |
| 644 | 20240422 | 091300 | 377769720 | 8350 | 8340 | 8350 | 8330 | 2640 |
| 645 | 20240422 | 091200 | 355752600 | 8340 | 8330 | 8340 | 8330 | 790 |
| 646 | 20240422 | 091100 | 349169320 | 8320 | 8310 | 8340 | 8300 | 3489 |
| 647 | 20240422 | 091000 | 320119150 | 8310 | 8300 | 8320 | 8290 | 2753 |
| 648 | 20240422 | 090900 | 297266370 | 8300 | 8280 | 8300 | 8270 | 3728 |
| 649 | 20240422 | 090800 | 266399520 | 8270 | 8240 | 8280 | 8230 | 986 |
| 650 | 20240422 | 090700 | 258260140 | 8230 | 8280 | 8300 | 8230 | 5390 |
| 651 | 20240422 | 090600 | 213594600 | 8290 | 8280 | 8300 | 8280 | 4164 |
| 652 | 20240422 | 090500 | 179065240 | 8280 | 8250 | 8280 | 8240 | 3928 |
| 653 | 20240422 | 090400 | 146586810 | 8250 | 8210 | 8270 | 8210 | 2947 |
| 654 | 20240422 | 090300 | 122290940 | 8210 | 8210 | 8210 | 8160 | 1313 |
| 655 | 20240422 | 090200 | 111528500 | 8200 | 8230 | 8230 | 8200 | 2943 |
| 656 | 20240422 | 090100 | 87329840 | 8220 | 8290 | 8300 | 8220 | 2856 |
| 657 | 20240422 | 090000 | 63761160 | 8290 | 8150 | 8290 | 8150 | 7761 |