33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 59524 |
| 3 | 20240925 | 195700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240925 | 195600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240925 | 195500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240925 | 195400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240925 | 195300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240925 | 195200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240925 | 195100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240925 | 195000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240925 | 194900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240925 | 194800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240925 | 194700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240925 | 194600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240925 | 194500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240925 | 194400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240925 | 194300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240925 | 194200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240925 | 194100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240925 | 194000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240925 | 193900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240925 | 193800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240925 | 193700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240925 | 193600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240925 | 193500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240925 | 193400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240925 | 193300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240925 | 193200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240925 | 193100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240925 | 193000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240925 | 192900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240925 | 192800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 59524 |
| 33 | 20240925 | 192700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240925 | 192600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240925 | 192500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240925 | 192400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240925 | 192300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240925 | 192200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240925 | 192100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240925 | 192000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240925 | 191900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240925 | 191800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240925 | 191700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240925 | 191600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240925 | 191500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240925 | 191400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240925 | 191300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240925 | 191200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240925 | 191100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240925 | 191000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240925 | 190900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240925 | 190800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240925 | 190700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240925 | 190600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240925 | 190500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240925 | 190400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240925 | 190300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240925 | 190200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240925 | 190100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240925 | 190000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240925 | 185900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240925 | 185800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 59524 |
| 63 | 20240925 | 185700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240925 | 185600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240925 | 185500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240925 | 185400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240925 | 185300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240925 | 185200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240925 | 185100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240925 | 185000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240925 | 184900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240925 | 184800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240925 | 184700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240925 | 184600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240925 | 184500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240925 | 184400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240925 | 184300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240925 | 184200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240925 | 184100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240925 | 184000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240925 | 183900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240925 | 183800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240925 | 183700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240925 | 183600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240925 | 183500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240925 | 183400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240925 | 183300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240925 | 183200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240925 | 183100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240925 | 183000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240925 | 182900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240925 | 182800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 59524 |
| 93 | 20240925 | 182700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240925 | 182600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240925 | 182500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240925 | 182400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240925 | 182300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240925 | 182200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240925 | 182100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240925 | 182000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240925 | 181900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240925 | 181800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240925 | 181700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240925 | 181600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240925 | 181500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240925 | 181400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240925 | 181300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240925 | 181200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240925 | 181100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240925 | 181000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240925 | 180900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240925 | 180800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240925 | 180700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240925 | 180600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240925 | 180500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240925 | 180400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240925 | 180300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240925 | 180200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240925 | 180100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240925 | 180000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240925 | 175900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240925 | 175800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 59524 |
| 123 | 20240925 | 175700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240925 | 175600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240925 | 175500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240925 | 175400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240925 | 175300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240925 | 175200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240925 | 175100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240925 | 175000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240925 | 174900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240925 | 174800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240925 | 174700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240925 | 174600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240925 | 174500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240925 | 174400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240925 | 174300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240925 | 174200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240925 | 174100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240925 | 174000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240925 | 173900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240925 | 173800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240925 | 173700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240925 | 173600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240925 | 173500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240925 | 173400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240925 | 173300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240925 | 173200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240925 | 173100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240925 | 173000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240925 | 172900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240925 | 172800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 59524 |
| 153 | 20240925 | 172700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240925 | 172600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240925 | 172500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240925 | 172400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240925 | 172300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240925 | 172200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240925 | 172100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240925 | 172000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240925 | 171900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240925 | 171800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240925 | 171700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240925 | 171600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240925 | 171500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240925 | 171400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240925 | 171300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240925 | 171200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240925 | 171100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240925 | 171000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240925 | 170900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240925 | 170800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240925 | 170700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240925 | 170600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240925 | 170500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240925 | 170400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240925 | 170300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240925 | 170200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240925 | 170100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240925 | 170000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240925 | 165900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240925 | 165800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 59524 |
| 183 | 20240925 | 165700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240925 | 165600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240925 | 165500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240925 | 165400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240925 | 165300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240925 | 165200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240925 | 165100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240925 | 165000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240925 | 164900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240925 | 164800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240925 | 164700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240925 | 164600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240925 | 164500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240925 | 164400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240925 | 164300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240925 | 164200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240925 | 164100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240925 | 164000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240925 | 163900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240925 | 163800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240925 | 163700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240925 | 163600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240925 | 163500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240925 | 163400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240925 | 163300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240925 | 163200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240925 | 163100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240925 | 163000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240925 | 162900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240925 | 162800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 59524 |
| 213 | 20240925 | 162700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240925 | 162600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240925 | 162500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240925 | 162400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240925 | 162300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240925 | 162200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240925 | 162100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240925 | 162000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240925 | 161900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240925 | 161800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240925 | 161700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20240925 | 161600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20240925 | 161500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20240925 | 161400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20240925 | 161300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20240925 | 161200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20240925 | 161100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20240925 | 161000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20240925 | 160900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20240925 | 160800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20240925 | 160700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20240925 | 160600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20240925 | 160500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20240925 | 160400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20240925 | 160300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20240925 | 160200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20240925 | 160100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20240925 | 160000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20240925 | 155900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20240925 | 155800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 59524 |
| 243 | 20240925 | 155700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20240925 | 155600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20240925 | 155500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20240925 | 155400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20240925 | 155300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20240925 | 155200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20240925 | 155100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20240925 | 155000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20240925 | 154900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20240925 | 154800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20240925 | 154700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20240925 | 154600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20240925 | 154500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20240925 | 154400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20240925 | 154300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20240925 | 154200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20240925 | 154100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20240925 | 154000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20240925 | 153900 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20240925 | 153800 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20240925 | 153700 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20240925 | 153600 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20240925 | 153500 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20240925 | 153400 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20240925 | 153300 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20240925 | 153200 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20240925 | 153100 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20240925 | 153000 | 5927897795 | 2900 | 2900 | 2900 | 2900 | 59524 |
| 271 | 20240925 | 152900 | 5755278195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20240925 | 152800 | 5755278195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 273 | 20240925 | 152700 | 5755278195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20240925 | 152600 | 5755278195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20240925 | 152500 | 5755278195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20240925 | 152400 | 5755278195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20240925 | 152300 | 5755278195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20240925 | 152200 | 5755278195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20240925 | 152100 | 5755278195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20240925 | 152000 | 5755278195 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20240925 | 151900 | 5755278195 | 2910 | 2910 | 2915 | 2905 | 16042 |
| 282 | 20240925 | 151800 | 5708623120 | 2910 | 2910 | 2915 | 2905 | 5515 |
| 283 | 20240925 | 151700 | 5692596535 | 2915 | 2915 | 2915 | 2910 | 6928 |
| 284 | 20240925 | 151600 | 5672431915 | 2915 | 2915 | 2920 | 2910 | 73 |
| 285 | 20240925 | 151500 | 5672219405 | 2920 | 2920 | 2925 | 2915 | 6432 |
| 286 | 20240925 | 151400 | 5653449485 | 2920 | 2925 | 2925 | 2915 | 395 |
| 287 | 20240925 | 151300 | 5652297760 | 2920 | 2915 | 2925 | 2910 | 8659 |
| 288 | 20240925 | 151200 | 5627048035 | 2915 | 2910 | 2915 | 2905 | 4681 |
| 289 | 20240925 | 151100 | 5613429980 | 2905 | 2905 | 2910 | 2900 | 5377 |
| 290 | 20240925 | 151000 | 5597790850 | 2910 | 2905 | 2910 | 2905 | 908 |
| 291 | 20240925 | 150900 | 5595153070 | 2910 | 2905 | 2910 | 2900 | 4088 |
| 292 | 20240925 | 150800 | 5583280125 | 2910 | 2905 | 2910 | 2900 | 17626 |
| 293 | 20240925 | 150700 | 5532081455 | 2905 | 2900 | 2905 | 2900 | 958 |
| 294 | 20240925 | 150600 | 5529300495 | 2905 | 2910 | 2910 | 2895 | 19602 |
| 295 | 20240925 | 150500 | 5472455805 | 2905 | 2915 | 2915 | 2900 | 2704 |
| 296 | 20240925 | 150400 | 5464612220 | 2905 | 2920 | 2920 | 2905 | 15422 |
| 297 | 20240925 | 150300 | 5419800275 | 2920 | 2920 | 2925 | 2920 | 8939 |
| 298 | 20240925 | 150200 | 5393696165 | 2925 | 2915 | 2925 | 2915 | 7033 |
| 299 | 20240925 | 150100 | 5373161050 | 2920 | 2910 | 2920 | 2905 | 22445 |
| 300 | 20240925 | 150000 | 5307852475 | 2910 | 2910 | 2920 | 2910 | 2651 |
| 301 | 20240925 | 145900 | 5300133055 | 2910 | 2915 | 2920 | 2910 | 6097 |
| 302 | 20240925 | 145800 | 5282380495 | 2915 | 2915 | 2915 | 2915 | 13527 |
| 303 | 20240925 | 145700 | 5242949290 | 2920 | 2915 | 2925 | 2910 | 18998 |
| 304 | 20240925 | 145600 | 5187626785 | 2915 | 2920 | 2920 | 2915 | 8106 |
| 305 | 20240925 | 145500 | 5163967650 | 2925 | 2925 | 2925 | 2920 | 2402 |
| 306 | 20240925 | 145400 | 5156949870 | 2920 | 2920 | 2925 | 2920 | 1600 |
| 307 | 20240925 | 145300 | 5152273865 | 2920 | 2925 | 2930 | 2920 | 4493 |
| 308 | 20240925 | 145200 | 5139136305 | 2920 | 2925 | 2925 | 2920 | 3322 |
| 309 | 20240925 | 145100 | 5129429715 | 2925 | 2925 | 2930 | 2920 | 1750 |
| 310 | 20240925 | 145000 | 5124311100 | 2930 | 2920 | 2930 | 2920 | 7046 |
| 311 | 20240925 | 144900 | 5103701500 | 2925 | 2925 | 2930 | 2925 | 4894 |
| 312 | 20240925 | 144800 | 5089386435 | 2925 | 2925 | 2930 | 2925 | 201 |
| 313 | 20240925 | 144700 | 5088798470 | 2925 | 2935 | 2935 | 2925 | 13781 |
| 314 | 20240925 | 144600 | 5048422965 | 2935 | 2935 | 2935 | 2935 | 248 |
| 315 | 20240925 | 144500 | 5047695085 | 2930 | 2935 | 2935 | 2930 | 3615 |
| 316 | 20240925 | 144400 | 5037085205 | 2930 | 2935 | 2935 | 2930 | 5143 |
| 317 | 20240925 | 144300 | 5022014910 | 2935 | 2935 | 2935 | 2935 | 829 |
| 318 | 20240925 | 144200 | 5019581795 | 2930 | 2935 | 2935 | 2930 | 6020 |
| 319 | 20240925 | 144100 | 5001921285 | 2935 | 2935 | 2935 | 2935 | 5217 |
| 320 | 20240925 | 144000 | 4986609390 | 2935 | 2940 | 2940 | 2935 | 876 |
| 321 | 20240925 | 143900 | 4984035565 | 2940 | 2940 | 2940 | 2940 | 5310 |
| 322 | 20240925 | 143800 | 4968424165 | 2940 | 2940 | 2940 | 2940 | 1961 |
| 323 | 20240925 | 143700 | 4962658825 | 2940 | 2940 | 2940 | 2940 | 1994 |
| 324 | 20240925 | 143600 | 4956796465 | 2945 | 2945 | 2945 | 2945 | 3845 |
| 325 | 20240925 | 143500 | 4945472940 | 2945 | 2945 | 2945 | 2945 | 3619 |
| 326 | 20240925 | 143400 | 4934814985 | 2945 | 2945 | 2945 | 2945 | 1322 |
| 327 | 20240925 | 143300 | 4930921695 | 2945 | 2950 | 2950 | 2945 | 665 |
| 328 | 20240925 | 143200 | 4928962770 | 2950 | 2950 | 2950 | 2950 | 1 |
| 329 | 20240925 | 143100 | 4928959820 | 2950 | 2945 | 2950 | 2945 | 4467 |
| 330 | 20240925 | 143000 | 4915784420 | 2945 | 2945 | 2950 | 2945 | 645 |
| 331 | 20240925 | 142900 | 4913883895 | 2950 | 2950 | 2950 | 2950 | 12 |
| 332 | 20240925 | 142800 | 4913848495 | 2950 | 2950 | 2950 | 2950 | 57 |
| 333 | 20240925 | 142700 | 4913680345 | 2950 | 2945 | 2950 | 2945 | 1143 |
| 334 | 20240925 | 142600 | 4910313770 | 2950 | 2950 | 2950 | 2950 | 324 |
| 335 | 20240925 | 142500 | 4909357970 | 2950 | 2950 | 2955 | 2950 | 5200 |
| 336 | 20240925 | 142400 | 4894017960 | 2955 | 2955 | 2955 | 2955 | 5 |
| 337 | 20240925 | 142300 | 4894003185 | 2955 | 2955 | 2955 | 2955 | 1385 |
| 338 | 20240925 | 142200 | 4889910510 | 2960 | 2955 | 2960 | 2955 | 83 |
| 339 | 20240925 | 142100 | 4889665205 | 2955 | 2955 | 2960 | 2955 | 1656 |
| 340 | 20240925 | 142000 | 4884771715 | 2955 | 2955 | 2955 | 2955 | 126 |
| 341 | 20240925 | 141900 | 4884399385 | 2955 | 2960 | 2960 | 2955 | 558 |
| 342 | 20240925 | 141800 | 4882750370 | 2960 | 2960 | 2960 | 2955 | 2291 |
| 343 | 20240925 | 141700 | 4875979605 | 2950 | 2955 | 2960 | 2950 | 364 |
| 344 | 20240925 | 141600 | 4874904015 | 2960 | 2955 | 2960 | 2950 | 4885 |
| 345 | 20240925 | 141500 | 4860471600 | 2955 | 2955 | 2955 | 2945 | 754 |
| 346 | 20240925 | 141400 | 4858249855 | 2955 | 2955 | 2955 | 2955 | 21 |
| 347 | 20240925 | 141300 | 4858187800 | 2945 | 2950 | 2950 | 2945 | 2037 |
| 348 | 20240925 | 141200 | 4852179900 | 2950 | 2950 | 2955 | 2950 | 210 |
| 349 | 20240925 | 141100 | 4851560350 | 2950 | 2950 | 2950 | 2950 | 2 |
| 350 | 20240925 | 141000 | 4851554450 | 2955 | 2955 | 2955 | 2955 | 0 |
| 351 | 20240925 | 140900 | 4851554450 | 2955 | 2945 | 2955 | 2945 | 1746 |
| 352 | 20240925 | 140800 | 4846403490 | 2945 | 2945 | 2945 | 2945 | 80 |
| 353 | 20240925 | 140700 | 4846167890 | 2945 | 2950 | 2950 | 2945 | 3437 |
| 354 | 20240925 | 140600 | 4836044925 | 2950 | 2950 | 2950 | 2950 | 2328 |
| 355 | 20240925 | 140500 | 4829177325 | 2950 | 2950 | 2950 | 2950 | 8768 |
| 356 | 20240925 | 140400 | 4803311725 | 2950 | 2950 | 2950 | 2950 | 412 |
| 357 | 20240925 | 140300 | 4802096325 | 2955 | 2955 | 2955 | 2955 | 1 |
| 358 | 20240925 | 140200 | 4802093370 | 2955 | 2955 | 2955 | 2950 | 1718 |
| 359 | 20240925 | 140100 | 4797019825 | 2955 | 2950 | 2955 | 2950 | 320 |
| 360 | 20240925 | 140000 | 4796074675 | 2950 | 2950 | 2955 | 2950 | 342 |
| 361 | 20240925 | 135900 | 4795065760 | 2955 | 2955 | 2955 | 2955 | 82 |
| 362 | 20240925 | 135800 | 4794823450 | 2960 | 2960 | 2960 | 2960 | 2 |
| 363 | 20240925 | 135700 | 4794817530 | 2955 | 2955 | 2960 | 2950 | 2035 |
| 364 | 20240925 | 135600 | 4788806655 | 2960 | 2960 | 2960 | 2955 | 1244 |
| 365 | 20240925 | 135500 | 4785129520 | 2960 | 2960 | 2960 | 2960 | 2505 |
| 366 | 20240925 | 135400 | 4777714720 | 2960 | 2960 | 2960 | 2960 | 170 |
| 367 | 20240925 | 135300 | 4777211520 | 2960 | 2955 | 2960 | 2955 | 6059 |
| 368 | 20240925 | 135200 | 4759307160 | 2955 | 2950 | 2955 | 2950 | 336 |
| 369 | 20240925 | 135100 | 4758315835 | 2955 | 2950 | 2955 | 2950 | 1280 |
| 370 | 20240925 | 135000 | 4754539765 | 2950 | 2955 | 2955 | 2950 | 481 |
| 371 | 20240925 | 134900 | 4753120160 | 2955 | 2955 | 2955 | 2950 | 31 |
| 372 | 20240925 | 134800 | 4753028665 | 2955 | 2950 | 2955 | 2950 | 421 |
| 373 | 20240925 | 134700 | 4751784660 | 2955 | 2940 | 2955 | 2940 | 2761 |
| 374 | 20240925 | 134600 | 4743639740 | 2950 | 2945 | 2950 | 2945 | 2609 |
| 375 | 20240925 | 134500 | 4735956230 | 2950 | 2945 | 2950 | 2945 | 93 |
| 376 | 20240925 | 134400 | 4735682325 | 2950 | 2945 | 2950 | 2940 | 2901 |
| 377 | 20240925 | 134300 | 4727141200 | 2950 | 2945 | 2950 | 2945 | 711 |
| 378 | 20240925 | 134200 | 4725047290 | 2950 | 2945 | 2950 | 2945 | 1787 |
| 379 | 20240925 | 134100 | 4719784565 | 2945 | 2945 | 2945 | 2945 | 350 |
| 380 | 20240925 | 134000 | 4718753815 | 2945 | 2945 | 2945 | 2945 | 600 |
| 381 | 20240925 | 133900 | 4716986815 | 2950 | 2950 | 2950 | 2950 | 111 |
| 382 | 20240925 | 133800 | 4716659365 | 2950 | 2950 | 2950 | 2950 | 409 |
| 383 | 20240925 | 133700 | 4715452815 | 2950 | 2950 | 2950 | 2950 | 3016 |
| 384 | 20240925 | 133600 | 4706555615 | 2950 | 2950 | 2950 | 2950 | 247 |
| 385 | 20240925 | 133500 | 4705826965 | 2950 | 2950 | 2955 | 2950 | 934 |
| 386 | 20240925 | 133400 | 4703071615 | 2955 | 2955 | 2960 | 2955 | 2946 |
| 387 | 20240925 | 133300 | 4694366175 | 2960 | 2955 | 2960 | 2955 | 631 |
| 388 | 20240925 | 133200 | 4692501065 | 2960 | 2960 | 2960 | 2955 | 2380 |
| 389 | 20240925 | 133100 | 4685456665 | 2960 | 2955 | 2960 | 2955 | 788 |
| 390 | 20240925 | 133000 | 4683128115 | 2960 | 2955 | 2960 | 2955 | 703 |
| 391 | 20240925 | 132900 | 4681050740 | 2960 | 2955 | 2960 | 2955 | 507 |
| 392 | 20240925 | 132800 | 4679550025 | 2960 | 2960 | 2960 | 2955 | 1301 |
| 393 | 20240925 | 132700 | 4675705315 | 2955 | 2950 | 2955 | 2950 | 2377 |
| 394 | 20240925 | 132600 | 4668682780 | 2950 | 2950 | 2950 | 2950 | 104 |
| 395 | 20240925 | 132500 | 4668375980 | 2955 | 2950 | 2955 | 2950 | 5173 |
| 396 | 20240925 | 132400 | 4653089925 | 2945 | 2950 | 2950 | 2945 | 2205 |
| 397 | 20240925 | 132300 | 4646590175 | 2950 | 2945 | 2955 | 2945 | 5360 |
| 398 | 20240925 | 132200 | 4630775665 | 2945 | 2945 | 2945 | 2945 | 508 |
| 399 | 20240925 | 132100 | 4629279605 | 2950 | 2950 | 2950 | 2950 | 6 |
| 400 | 20240925 | 132000 | 4629261905 | 2940 | 2940 | 2950 | 2940 | 552 |
| 401 | 20240925 | 131900 | 4627639010 | 2940 | 2940 | 2945 | 2940 | 4037 |
| 402 | 20240925 | 131800 | 4615765160 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 403 | 20240925 | 131700 | 4612820160 | 2950 | 2950 | 2950 | 2950 | 0 |
| 404 | 20240925 | 131600 | 4612820160 | 2950 | 2950 | 2950 | 2950 | 0 |
| 405 | 20240925 | 131500 | 4612820160 | 2950 | 2950 | 2955 | 2950 | 2510 |
| 406 | 20240925 | 131400 | 4605415110 | 2955 | 2950 | 2955 | 2945 | 3277 |
| 407 | 20240925 | 131300 | 4595758080 | 2945 | 2950 | 2950 | 2940 | 810 |
| 408 | 20240925 | 131200 | 4593372100 | 2950 | 2945 | 2950 | 2945 | 820 |
| 409 | 20240925 | 131100 | 4590957140 | 2950 | 2950 | 2950 | 2945 | 1092 |
| 410 | 20240925 | 131000 | 4587740890 | 2945 | 2950 | 2950 | 2945 | 434 |
| 411 | 20240925 | 130900 | 4586460600 | 2950 | 2955 | 2955 | 2950 | 625 |
| 412 | 20240925 | 130800 | 4584616830 | 2950 | 2950 | 2950 | 2950 | 50 |
| 413 | 20240925 | 130700 | 4584469330 | 2955 | 2950 | 2955 | 2950 | 2197 |
| 414 | 20240925 | 130600 | 4577981000 | 2945 | 2950 | 2950 | 2945 | 101 |
| 415 | 20240925 | 130500 | 4577683550 | 2950 | 2945 | 2950 | 2945 | 161 |
| 416 | 20240925 | 130400 | 4577209335 | 2950 | 2945 | 2950 | 2945 | 1457 |
| 417 | 20240925 | 130300 | 4572918445 | 2945 | 2945 | 2945 | 2935 | 3341 |
| 418 | 20240925 | 130200 | 4563095925 | 2945 | 2945 | 2945 | 2940 | 343 |
| 419 | 20240925 | 130100 | 4562087315 | 2945 | 2940 | 2945 | 2940 | 517 |
| 420 | 20240925 | 130000 | 4560567295 | 2945 | 2940 | 2945 | 2940 | 1091 |
| 421 | 20240925 | 125900 | 4557359720 | 2940 | 2940 | 2940 | 2940 | 1335 |
| 422 | 20240925 | 125800 | 4553434820 | 2940 | 2935 | 2940 | 2935 | 3867 |
| 423 | 20240925 | 125700 | 4542083800 | 2940 | 2940 | 2940 | 2935 | 313 |
| 424 | 20240925 | 125600 | 4541164920 | 2935 | 2940 | 2940 | 2935 | 7042 |
| 425 | 20240925 | 125500 | 4520493980 | 2940 | 2945 | 2945 | 2940 | 8570 |
| 426 | 20240925 | 125400 | 4495288135 | 2950 | 2945 | 2950 | 2945 | 5092 |
| 427 | 20240925 | 125300 | 4480292115 | 2950 | 2950 | 2950 | 2950 | 912 |
| 428 | 20240925 | 125200 | 4477601715 | 2955 | 2955 | 2955 | 2955 | 14 |
| 429 | 20240925 | 125100 | 4477560345 | 2960 | 2950 | 2960 | 2945 | 1410 |
| 430 | 20240925 | 125000 | 4473406205 | 2950 | 2960 | 2960 | 2945 | 3900 |
| 431 | 20240925 | 124900 | 4461894765 | 2960 | 2955 | 2960 | 2955 | 67 |
| 432 | 20240925 | 124800 | 4461696665 | 2960 | 2960 | 2960 | 2950 | 4243 |
| 433 | 20240925 | 124700 | 4449175525 | 2960 | 2955 | 2960 | 2955 | 54 |
| 434 | 20240925 | 124600 | 4449015935 | 2960 | 2960 | 2960 | 2960 | 79 |
| 435 | 20240925 | 124500 | 4448782095 | 2955 | 2965 | 2965 | 2955 | 1906 |
| 436 | 20240925 | 124400 | 4443140340 | 2965 | 2960 | 2965 | 2960 | 995 |
| 437 | 20240925 | 124300 | 4440194885 | 2960 | 2960 | 2960 | 2960 | 7 |
| 438 | 20240925 | 124200 | 4440174165 | 2960 | 2960 | 2960 | 2955 | 959 |
| 439 | 20240925 | 124100 | 4437338890 | 2960 | 2960 | 2960 | 2960 | 0 |
| 440 | 20240925 | 124000 | 4437338890 | 2960 | 2960 | 2960 | 2955 | 204 |
| 441 | 20240925 | 123900 | 4436735995 | 2955 | 2955 | 2955 | 2955 | 788 |
| 442 | 20240925 | 123800 | 4434407455 | 2960 | 2965 | 2965 | 2955 | 998 |
| 443 | 20240925 | 123700 | 4431456805 | 2955 | 2965 | 2965 | 2955 | 1369 |
| 444 | 20240925 | 123600 | 4427406790 | 2965 | 2960 | 2965 | 2960 | 10043 |
| 445 | 20240925 | 123500 | 4397677775 | 2960 | 2960 | 2960 | 2960 | 50 |
| 446 | 20240925 | 123400 | 4397529775 | 2950 | 2955 | 2955 | 2950 | 509 |
| 447 | 20240925 | 123300 | 4396028165 | 2960 | 2960 | 2960 | 2960 | 501 |
| 448 | 20240925 | 123200 | 4394545205 | 2960 | 2950 | 2960 | 2950 | 5199 |
| 449 | 20240925 | 123100 | 4379184065 | 2955 | 2955 | 2955 | 2955 | 0 |
| 450 | 20240925 | 123000 | 4379184065 | 2955 | 2955 | 2955 | 2950 | 27 |
| 451 | 20240925 | 122900 | 4379104330 | 2955 | 2950 | 2955 | 2950 | 234 |
| 452 | 20240925 | 122800 | 4378413710 | 2950 | 2955 | 2955 | 2950 | 864 |
| 453 | 20240925 | 122700 | 4375864825 | 2950 | 2950 | 2955 | 2950 | 123 |
| 454 | 20240925 | 122600 | 4375501935 | 2955 | 2955 | 2955 | 2955 | 41 |
| 455 | 20240925 | 122500 | 4375380780 | 2955 | 2955 | 2955 | 2955 | 28 |
| 456 | 20240925 | 122400 | 4375298040 | 2950 | 2955 | 2955 | 2950 | 656 |
| 457 | 20240925 | 122300 | 4373361610 | 2960 | 2955 | 2960 | 2955 | 916 |
| 458 | 20240925 | 122200 | 4370654760 | 2960 | 2960 | 2960 | 2955 | 456 |
| 459 | 20240925 | 122100 | 4369307250 | 2960 | 2960 | 2960 | 2955 | 214 |
| 460 | 20240925 | 122000 | 4368674310 | 2960 | 2960 | 2960 | 2955 | 319 |
| 461 | 20240925 | 121900 | 4367730570 | 2960 | 2955 | 2960 | 2955 | 334 |
| 462 | 20240925 | 121800 | 4366743190 | 2960 | 2955 | 2960 | 2955 | 1756 |
| 463 | 20240925 | 121700 | 4361553890 | 2955 | 2955 | 2960 | 2955 | 1907 |
| 464 | 20240925 | 121600 | 4355918700 | 2950 | 2950 | 2950 | 2950 | 2832 |
| 465 | 20240925 | 121500 | 4347564300 | 2955 | 2950 | 2955 | 2950 | 568 |
| 466 | 20240925 | 121400 | 4345886340 | 2955 | 2955 | 2955 | 2950 | 4093 |
| 467 | 20240925 | 121300 | 4333796525 | 2955 | 2955 | 2955 | 2950 | 460 |
| 468 | 20240925 | 121200 | 4332438275 | 2955 | 2950 | 2955 | 2950 | 1497 |
| 469 | 20240925 | 121100 | 4328020535 | 2955 | 2955 | 2955 | 2955 | 154 |
| 470 | 20240925 | 121000 | 4327565465 | 2955 | 2955 | 2955 | 2955 | 648 |
| 471 | 20240925 | 120900 | 4325650625 | 2955 | 2960 | 2960 | 2950 | 7847 |
| 472 | 20240925 | 120800 | 4302471890 | 2960 | 2960 | 2960 | 2955 | 4129 |
| 473 | 20240925 | 120700 | 4290270095 | 2955 | 2960 | 2960 | 2955 | 3001 |
| 474 | 20240925 | 120600 | 4281402075 | 2960 | 2960 | 2960 | 2960 | 10 |
| 475 | 20240925 | 120500 | 4281372475 | 2960 | 2955 | 2960 | 2955 | 1062 |
| 476 | 20240925 | 120400 | 4278234135 | 2955 | 2960 | 2960 | 2955 | 1065 |
| 477 | 20240925 | 120300 | 4275081750 | 2960 | 2960 | 2960 | 2960 | 2 |
| 478 | 20240925 | 120200 | 4275075830 | 2960 | 2960 | 2960 | 2955 | 1470 |
| 479 | 20240925 | 120100 | 4270731920 | 2960 | 2960 | 2960 | 2960 | 0 |
| 480 | 20240925 | 120000 | 4270731920 | 2960 | 2965 | 2965 | 2960 | 2251 |
| 481 | 20240925 | 115900 | 4264068045 | 2965 | 2960 | 2965 | 2960 | 4444 |
| 482 | 20240925 | 115800 | 4250913705 | 2960 | 2960 | 2965 | 2960 | 1173 |
| 483 | 20240925 | 115700 | 4247441615 | 2965 | 2960 | 2965 | 2960 | 762 |
| 484 | 20240925 | 115600 | 4245185900 | 2960 | 2955 | 2965 | 2955 | 2403 |
| 485 | 20240925 | 115500 | 4238073455 | 2960 | 2955 | 2960 | 2955 | 2428 |
| 486 | 20240925 | 115400 | 4230895135 | 2960 | 2955 | 2960 | 2955 | 881 |
| 487 | 20240925 | 115300 | 4228290280 | 2960 | 2955 | 2960 | 2955 | 242 |
| 488 | 20240925 | 115200 | 4227575140 | 2955 | 2955 | 2955 | 2955 | 72 |
| 489 | 20240925 | 115100 | 4227362380 | 2960 | 2955 | 2965 | 2955 | 1326 |
| 490 | 20240925 | 115000 | 4223437870 | 2955 | 2965 | 2965 | 2955 | 125 |
| 491 | 20240925 | 114900 | 4223067455 | 2965 | 2970 | 2970 | 2965 | 1322 |
| 492 | 20240925 | 114800 | 4219145225 | 2970 | 2955 | 2970 | 2955 | 5719 |
| 493 | 20240925 | 114700 | 4202216890 | 2965 | 2955 | 2965 | 2955 | 4554 |
| 494 | 20240925 | 114600 | 4188738225 | 2960 | 2960 | 2960 | 2960 | 8 |
| 495 | 20240925 | 114500 | 4188714545 | 2960 | 2965 | 2965 | 2955 | 1209 |
| 496 | 20240925 | 114400 | 4185133725 | 2965 | 2965 | 2965 | 2960 | 1257 |
| 497 | 20240925 | 114300 | 4181412870 | 2965 | 2965 | 2965 | 2960 | 211 |
| 498 | 20240925 | 114200 | 4180788255 | 2965 | 2965 | 2965 | 2965 | 14 |
| 499 | 20240925 | 114100 | 4180746745 | 2965 | 2965 | 2965 | 2960 | 190 |
| 500 | 20240925 | 114000 | 4180184280 | 2960 | 2970 | 2970 | 2960 | 2325 |
| 501 | 20240925 | 113900 | 4173289350 | 2970 | 2975 | 2975 | 2970 | 482 |
| 502 | 20240925 | 113800 | 4171857685 | 2975 | 2970 | 2975 | 2970 | 8610 |
| 503 | 20240925 | 113700 | 4146271780 | 2970 | 2970 | 2970 | 2965 | 269 |
| 504 | 20240925 | 113600 | 4145473130 | 2970 | 2965 | 2970 | 2965 | 380 |
| 505 | 20240925 | 113500 | 4144346405 | 2970 | 2970 | 2970 | 2965 | 102 |
| 506 | 20240925 | 113400 | 4144043530 | 2970 | 2970 | 2970 | 2965 | 909 |
| 507 | 20240925 | 113300 | 4141348090 | 2970 | 2975 | 2975 | 2970 | 4769 |
| 508 | 20240925 | 113200 | 4127171790 | 2970 | 2965 | 2970 | 2965 | 4656 |
| 509 | 20240925 | 113100 | 4113352000 | 2965 | 2965 | 2970 | 2965 | 4485 |
| 510 | 20240925 | 113000 | 4100053880 | 2970 | 2970 | 2970 | 2965 | 1843 |
| 511 | 20240925 | 112900 | 4094586720 | 2970 | 2970 | 2970 | 2970 | 102 |
| 512 | 20240925 | 112800 | 4094283780 | 2970 | 2970 | 2970 | 2960 | 298 |
| 513 | 20240925 | 112700 | 4093400220 | 2970 | 2970 | 2970 | 2960 | 247 |
| 514 | 20240925 | 112600 | 4092666795 | 2970 | 2965 | 2970 | 2955 | 5813 |
| 515 | 20240925 | 112500 | 4075472815 | 2965 | 2970 | 2970 | 2960 | 35 |
| 516 | 20240925 | 112400 | 4075368925 | 2970 | 2970 | 2970 | 2965 | 571 |
| 517 | 20240925 | 112300 | 4073674780 | 2970 | 2965 | 2970 | 2965 | 2587 |
| 518 | 20240925 | 112200 | 4066004320 | 2965 | 2965 | 2965 | 2965 | 907 |
| 519 | 20240925 | 112100 | 4063315065 | 2965 | 2965 | 2965 | 2960 | 271 |
| 520 | 20240925 | 112000 | 4062512450 | 2965 | 2965 | 2965 | 2960 | 175 |
| 521 | 20240925 | 111900 | 4061994025 | 2965 | 2965 | 2965 | 2960 | 1282 |
| 522 | 20240925 | 111800 | 4058198895 | 2965 | 2965 | 2965 | 2960 | 505 |
| 523 | 20240925 | 111700 | 4056704070 | 2965 | 2965 | 2965 | 2960 | 324 |
| 524 | 20240925 | 111600 | 4055743615 | 2965 | 2965 | 2965 | 2960 | 506 |
| 525 | 20240925 | 111500 | 4054243825 | 2965 | 2960 | 2965 | 2960 | 376 |
| 526 | 20240925 | 111400 | 4053130800 | 2965 | 2960 | 2965 | 2960 | 5173 |
| 527 | 20240925 | 111300 | 4037818695 | 2960 | 2955 | 2960 | 2955 | 2167 |
| 528 | 20240925 | 111200 | 4031413055 | 2960 | 2955 | 2960 | 2955 | 153 |
| 529 | 20240925 | 111100 | 4030960930 | 2960 | 2960 | 2960 | 2950 | 524 |
| 530 | 20240925 | 111000 | 4029414275 | 2960 | 2950 | 2960 | 2950 | 6631 |
| 531 | 20240925 | 110900 | 4009848840 | 2955 | 2955 | 2960 | 2955 | 2592 |
| 532 | 20240925 | 110800 | 4002189470 | 2955 | 2955 | 2955 | 2955 | 2453 |
| 533 | 20240925 | 110700 | 3994940855 | 2955 | 2960 | 2960 | 2955 | 205 |
| 534 | 20240925 | 110600 | 3994334065 | 2960 | 2960 | 2960 | 2960 | 181 |
| 535 | 20240925 | 110500 | 3993798305 | 2955 | 2955 | 2955 | 2955 | 44 |
| 536 | 20240925 | 110400 | 3993668285 | 2955 | 2960 | 2960 | 2955 | 1168 |
| 537 | 20240925 | 110300 | 3990214530 | 2960 | 2965 | 2965 | 2960 | 608 |
| 538 | 20240925 | 110200 | 3988414810 | 2960 | 2965 | 2965 | 2960 | 1301 |
| 539 | 20240925 | 110100 | 3984563325 | 2965 | 2960 | 2965 | 2960 | 601 |
| 540 | 20240925 | 110000 | 3982784330 | 2965 | 2965 | 2965 | 2960 | 687 |
| 541 | 20240925 | 105900 | 3980747425 | 2965 | 2955 | 2965 | 2955 | 3010 |
| 542 | 20240925 | 105800 | 3971832775 | 2955 | 2965 | 2965 | 2955 | 4096 |
| 543 | 20240925 | 105700 | 3959702720 | 2965 | 2965 | 2965 | 2960 | 1334 |
| 544 | 20240925 | 105600 | 3955753975 | 2965 | 2955 | 2965 | 2950 | 6040 |
| 545 | 20240925 | 105500 | 3937892845 | 2955 | 2955 | 2955 | 2950 | 2342 |
| 546 | 20240925 | 105400 | 3930976785 | 2955 | 2955 | 2955 | 2950 | 2358 |
| 547 | 20240925 | 105300 | 3924010145 | 2950 | 2950 | 2955 | 2950 | 302 |
| 548 | 20240925 | 105200 | 3923118725 | 2955 | 2955 | 2955 | 2950 | 1427 |
| 549 | 20240925 | 105100 | 3918905380 | 2955 | 2960 | 2960 | 2955 | 222 |
| 550 | 20240925 | 105000 | 3918248310 | 2960 | 2950 | 2960 | 2950 | 5002 |
| 551 | 20240925 | 104900 | 3903469890 | 2955 | 2955 | 2955 | 2950 | 1460 |
| 552 | 20240925 | 104800 | 3899162590 | 2955 | 2955 | 2955 | 2950 | 4239 |
| 553 | 20240925 | 104700 | 3886657340 | 2955 | 2955 | 2955 | 2950 | 1686 |
| 554 | 20240925 | 104600 | 3881683300 | 2955 | 2955 | 2960 | 2950 | 4694 |
| 555 | 20240925 | 104500 | 3867820320 | 2955 | 2960 | 2965 | 2955 | 6857 |
| 556 | 20240925 | 104400 | 3847554780 | 2965 | 2970 | 2970 | 2960 | 419 |
| 557 | 20240925 | 104300 | 3846314380 | 2970 | 2965 | 2970 | 2960 | 728 |
| 558 | 20240925 | 104200 | 3844156460 | 2970 | 2970 | 2970 | 2960 | 5369 |
| 559 | 20240925 | 104100 | 3828249790 | 2970 | 2970 | 2975 | 2965 | 1305 |
| 560 | 20240925 | 104000 | 3824373940 | 2970 | 2965 | 2970 | 2965 | 2174 |
| 561 | 20240925 | 103900 | 3817918285 | 2970 | 2965 | 2970 | 2960 | 4081 |
| 562 | 20240925 | 103800 | 3805818605 | 2965 | 2965 | 2965 | 2965 | 297 |
| 563 | 20240925 | 103700 | 3804938000 | 2960 | 2965 | 2965 | 2960 | 3254 |
| 564 | 20240925 | 103600 | 3795300860 | 2965 | 2960 | 2965 | 2960 | 409 |
| 565 | 20240925 | 103500 | 3794090205 | 2960 | 2960 | 2965 | 2960 | 2480 |
| 566 | 20240925 | 103400 | 3786749355 | 2960 | 2955 | 2960 | 2955 | 393 |
| 567 | 20240925 | 103300 | 3785586125 | 2955 | 2955 | 2960 | 2950 | 7307 |
| 568 | 20240925 | 103200 | 3763995615 | 2955 | 2950 | 2955 | 2950 | 955 |
| 569 | 20240925 | 103100 | 3761178030 | 2955 | 2955 | 2955 | 2950 | 3741 |
| 570 | 20240925 | 103000 | 3750132510 | 2955 | 2950 | 2955 | 2945 | 3778 |
| 571 | 20240925 | 102900 | 3738987295 | 2950 | 2955 | 2955 | 2950 | 4276 |
| 572 | 20240925 | 102800 | 3726373090 | 2955 | 2955 | 2955 | 2950 | 3582 |
| 573 | 20240925 | 102700 | 3715804490 | 2955 | 2955 | 2955 | 2955 | 794 |
| 574 | 20240925 | 102600 | 3713458220 | 2955 | 2955 | 2960 | 2950 | 4885 |
| 575 | 20240925 | 102500 | 3699039325 | 2955 | 2950 | 2960 | 2945 | 4626 |
| 576 | 20240925 | 102400 | 3685378295 | 2950 | 2960 | 2960 | 2950 | 13520 |
| 577 | 20240925 | 102300 | 3645489340 | 2955 | 2950 | 2955 | 2950 | 7709 |
| 578 | 20240925 | 102200 | 3622723745 | 2950 | 2960 | 2960 | 2950 | 1905 |
| 579 | 20240925 | 102100 | 3617097020 | 2960 | 2950 | 2960 | 2945 | 4758 |
| 580 | 20240925 | 102000 | 3603062235 | 2950 | 2950 | 2965 | 2950 | 5219 |
| 581 | 20240925 | 101900 | 3587638335 | 2950 | 2945 | 2955 | 2935 | 11124 |
| 582 | 20240925 | 101800 | 3554937865 | 2945 | 2965 | 2965 | 2940 | 27880 |
| 583 | 20240925 | 101700 | 3472711465 | 2965 | 2955 | 2965 | 2955 | 2612 |
| 584 | 20240925 | 101600 | 3464981475 | 2950 | 2960 | 2960 | 2950 | 38115 |
| 585 | 20240925 | 101500 | 3352428350 | 2960 | 2985 | 2990 | 2960 | 68221 |
| 586 | 20240925 | 101400 | 3149635435 | 2990 | 2990 | 2995 | 2985 | 49778 |
| 587 | 20240925 | 101300 | 3000818765 | 2995 | 2990 | 3000 | 2990 | 16978 |
| 588 | 20240925 | 101200 | 2949972495 | 2995 | 2995 | 3000 | 2985 | 42881 |
| 589 | 20240925 | 101100 | 2821622215 | 2990 | 2990 | 2995 | 2985 | 16466 |
| 590 | 20240925 | 101000 | 2772366500 | 2985 | 2985 | 2990 | 2980 | 27408 |
| 591 | 20240925 | 100900 | 2690553320 | 2980 | 2990 | 2990 | 2980 | 19067 |
| 592 | 20240925 | 100800 | 2633624300 | 2990 | 2990 | 2990 | 2985 | 36092 |
| 593 | 20240925 | 100700 | 2525784770 | 2990 | 2980 | 2990 | 2975 | 55468 |
| 594 | 20240925 | 100600 | 2360254500 | 2985 | 2980 | 2985 | 2975 | 29954 |
| 595 | 20240925 | 100500 | 2270966555 | 2980 | 2970 | 2980 | 2970 | 42153 |
| 596 | 20240925 | 100400 | 2145518710 | 2975 | 2960 | 2975 | 2960 | 15463 |
| 597 | 20240925 | 100300 | 2099616235 | 2965 | 2965 | 2970 | 2960 | 11737 |
| 598 | 20240925 | 100200 | 2064812215 | 2970 | 2965 | 2970 | 2960 | 33078 |
| 599 | 20240925 | 100100 | 1966729290 | 2970 | 2975 | 2980 | 2965 | 43764 |
| 600 | 20240925 | 100000 | 1836640675 | 2975 | 2965 | 2975 | 2960 | 52836 |
| 601 | 20240925 | 095900 | 1679843155 | 2965 | 2960 | 2965 | 2955 | 10913 |
| 602 | 20240925 | 095800 | 1647525395 | 2955 | 2955 | 2965 | 2955 | 25161 |
| 603 | 20240925 | 095700 | 1573092740 | 2960 | 2955 | 2960 | 2950 | 15352 |
| 604 | 20240925 | 095600 | 1527724955 | 2950 | 2945 | 2955 | 2945 | 16893 |
| 605 | 20240925 | 095500 | 1477885225 | 2950 | 2945 | 2950 | 2945 | 2054 |
| 606 | 20240925 | 095400 | 1471827035 | 2950 | 2945 | 2950 | 2945 | 9455 |
| 607 | 20240925 | 095300 | 1443968670 | 2950 | 2950 | 2950 | 2945 | 8962 |
| 608 | 20240925 | 095200 | 1417531410 | 2945 | 2945 | 2950 | 2940 | 7893 |
| 609 | 20240925 | 095100 | 1394288545 | 2940 | 2935 | 2945 | 2930 | 7103 |
| 610 | 20240925 | 095000 | 1373423215 | 2930 | 2935 | 2945 | 2930 | 15911 |
| 611 | 20240925 | 094900 | 1326721275 | 2945 | 2945 | 2945 | 2935 | 12743 |
| 612 | 20240925 | 094800 | 1289250800 | 2940 | 2945 | 2950 | 2935 | 31131 |
| 613 | 20240925 | 094700 | 1197565125 | 2945 | 2945 | 2945 | 2935 | 7048 |
| 614 | 20240925 | 094600 | 1176820880 | 2945 | 2945 | 2945 | 2935 | 14457 |
| 615 | 20240925 | 094500 | 1134277910 | 2940 | 2935 | 2945 | 2935 | 15835 |
| 616 | 20240925 | 094400 | 1087694820 | 2940 | 2945 | 2945 | 2930 | 18589 |
| 617 | 20240925 | 094300 | 1033049365 | 2945 | 2940 | 2950 | 2930 | 59166 |
| 618 | 20240925 | 094200 | 859113055 | 2935 | 2925 | 2940 | 2920 | 13323 |
| 619 | 20240925 | 094100 | 820046620 | 2925 | 2925 | 2925 | 2915 | 13692 |
| 620 | 20240925 | 094000 | 780048365 | 2925 | 2925 | 2925 | 2920 | 9228 |
| 621 | 20240925 | 093900 | 753066470 | 2930 | 2925 | 2935 | 2925 | 13227 |
| 622 | 20240925 | 093800 | 714314505 | 2930 | 2930 | 2930 | 2925 | 13877 |
| 623 | 20240925 | 093700 | 673724100 | 2930 | 2930 | 2930 | 2930 | 2179 |
| 624 | 20240925 | 093600 | 667339630 | 2930 | 2930 | 2935 | 2930 | 16440 |
| 625 | 20240925 | 093500 | 619133260 | 2930 | 2925 | 2930 | 2925 | 10107 |
| 626 | 20240925 | 093400 | 589565585 | 2925 | 2925 | 2925 | 2925 | 2175 |
| 627 | 20240925 | 093300 | 583203710 | 2925 | 2930 | 2930 | 2925 | 1257 |
| 628 | 20240925 | 093200 | 579525450 | 2930 | 2930 | 2930 | 2925 | 1304 |
| 629 | 20240925 | 093100 | 575711155 | 2930 | 2925 | 2930 | 2925 | 7623 |
| 630 | 20240925 | 093000 | 553413195 | 2925 | 2910 | 2925 | 2910 | 8188 |
| 631 | 20240925 | 092900 | 529513315 | 2915 | 2915 | 2915 | 2910 | 1503 |
| 632 | 20240925 | 092800 | 525137775 | 2905 | 2915 | 2915 | 2905 | 11 |
| 633 | 20240925 | 092700 | 525105740 | 2905 | 2910 | 2915 | 2905 | 15351 |
| 634 | 20240925 | 092600 | 480494785 | 2905 | 2910 | 2910 | 2905 | 5260 |
| 635 | 20240925 | 092500 | 465202150 | 2915 | 2915 | 2915 | 2910 | 2631 |
| 636 | 20240925 | 092400 | 457545880 | 2910 | 2915 | 2920 | 2910 | 443 |
| 637 | 20240925 | 092300 | 456254640 | 2915 | 2915 | 2915 | 2910 | 4692 |
| 638 | 20240925 | 092200 | 442591945 | 2915 | 2915 | 2915 | 2910 | 2109 |
| 639 | 20240925 | 092100 | 436447715 | 2915 | 2915 | 2915 | 2915 | 2610 |
| 640 | 20240925 | 092000 | 428839565 | 2915 | 2915 | 2920 | 2910 | 8330 |
| 641 | 20240925 | 091900 | 404578260 | 2920 | 2915 | 2920 | 2915 | 3112 |
| 642 | 20240925 | 091800 | 395491570 | 2920 | 2920 | 2920 | 2915 | 2341 |
| 643 | 20240925 | 091700 | 388657900 | 2920 | 2910 | 2920 | 2910 | 3991 |
| 644 | 20240925 | 091600 | 377024695 | 2915 | 2910 | 2915 | 2910 | 3776 |
| 645 | 20240925 | 091500 | 366031430 | 2910 | 2910 | 2910 | 2905 | 5084 |
| 646 | 20240925 | 091400 | 351236995 | 2910 | 2910 | 2915 | 2910 | 3895 |
| 647 | 20240925 | 091300 | 339899585 | 2910 | 2910 | 2915 | 2910 | 3418 |
| 648 | 20240925 | 091200 | 329953135 | 2910 | 2890 | 2910 | 2890 | 16737 |
| 649 | 20240925 | 091100 | 281471315 | 2895 | 2900 | 2900 | 2895 | 5172 |
| 650 | 20240925 | 091000 | 266497740 | 2900 | 2900 | 2900 | 2895 | 5226 |
| 651 | 20240925 | 090900 | 251357545 | 2900 | 2900 | 2900 | 2895 | 1620 |
| 652 | 20240925 | 090800 | 246659550 | 2895 | 2900 | 2900 | 2895 | 997 |
| 653 | 20240925 | 090700 | 243772750 | 2900 | 2900 | 2900 | 2895 | 2421 |
| 654 | 20240925 | 090600 | 236763695 | 2900 | 2900 | 2905 | 2895 | 1690 |
| 655 | 20240925 | 090500 | 231864215 | 2900 | 2905 | 2905 | 2900 | 9289 |
| 656 | 20240925 | 090400 | 204924110 | 2900 | 2900 | 2905 | 2895 | 9310 |
| 657 | 20240925 | 090300 | 177936250 | 2895 | 2895 | 2900 | 2885 | 6351 |
| 658 | 20240925 | 090200 | 159574270 | 2895 | 2905 | 2905 | 2890 | 7057 |
| 659 | 20240925 | 090100 | 139142180 | 2905 | 2905 | 2910 | 2890 | 29281 |
| 660 | 20240925 | 090000 | 54208205 | 2910 | 2905 | 2910 | 2905 | 18328 |