32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 193900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 68222 |
| 3 | 20250403 | 193800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20250403 | 193700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20250403 | 193600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20250403 | 193500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20250403 | 193400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20250403 | 193300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20250403 | 193200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20250403 | 193100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20250403 | 193000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20250403 | 192900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20250403 | 192800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20250403 | 192700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20250403 | 192600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20250403 | 192500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20250403 | 192400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20250403 | 192300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20250403 | 192200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20250403 | 192100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20250403 | 192000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20250403 | 191900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20250403 | 191800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20250403 | 191700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20250403 | 191600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20250403 | 191500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20250403 | 191400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20250403 | 191300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20250403 | 191200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20250403 | 191100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20250403 | 191000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20250403 | 190900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 68222 |
| 33 | 20250403 | 190800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20250403 | 190700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20250403 | 190600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20250403 | 190500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20250403 | 190400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20250403 | 190300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20250403 | 190200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20250403 | 190100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20250403 | 190000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20250403 | 185900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20250403 | 185800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20250403 | 185700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20250403 | 185600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20250403 | 185500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20250403 | 185400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20250403 | 185300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20250403 | 185200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20250403 | 185100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20250403 | 185000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20250403 | 184900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20250403 | 184800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20250403 | 184700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20250403 | 184600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20250403 | 184500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20250403 | 184400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20250403 | 184300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20250403 | 184200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20250403 | 184100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20250403 | 184000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20250403 | 183900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 68222 |
| 63 | 20250403 | 183800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20250403 | 183700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20250403 | 183600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20250403 | 183500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20250403 | 183400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20250403 | 183300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20250403 | 183200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20250403 | 183100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20250403 | 183000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20250403 | 182900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20250403 | 182800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20250403 | 182700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20250403 | 182600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20250403 | 182500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20250403 | 182400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20250403 | 182300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20250403 | 182200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20250403 | 182100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20250403 | 182000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20250403 | 181900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20250403 | 181800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20250403 | 181700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20250403 | 181600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20250403 | 181500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20250403 | 181400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20250403 | 181300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20250403 | 181200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20250403 | 181100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20250403 | 181000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20250403 | 180900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 68222 |
| 93 | 20250403 | 180800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20250403 | 180700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20250403 | 180600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20250403 | 180500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20250403 | 180400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20250403 | 180300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20250403 | 180200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20250403 | 180100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20250403 | 180000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20250403 | 175900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20250403 | 175800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20250403 | 175700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20250403 | 175600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20250403 | 175500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20250403 | 175400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20250403 | 175300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20250403 | 175200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20250403 | 175100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20250403 | 175000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20250403 | 174900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20250403 | 174800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20250403 | 174700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20250403 | 174600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20250403 | 174500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20250403 | 174400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20250403 | 174300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20250403 | 174200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20250403 | 174100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20250403 | 174000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20250403 | 173900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 68222 |
| 123 | 20250403 | 173800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20250403 | 173700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20250403 | 173600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20250403 | 173500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20250403 | 173400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20250403 | 173300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20250403 | 173200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20250403 | 173100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20250403 | 173000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20250403 | 172900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20250403 | 172800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20250403 | 172700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20250403 | 172600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20250403 | 172500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20250403 | 172400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20250403 | 172300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20250403 | 172200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20250403 | 172100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20250403 | 172000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20250403 | 171900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20250403 | 171800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20250403 | 171700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20250403 | 171600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20250403 | 171500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20250403 | 171400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20250403 | 171300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20250403 | 171200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20250403 | 171100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20250403 | 171000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20250403 | 170900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 68222 |
| 153 | 20250403 | 170800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20250403 | 170700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20250403 | 170600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20250403 | 170500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20250403 | 170400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20250403 | 170300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20250403 | 170200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20250403 | 170100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20250403 | 170000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20250403 | 165900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20250403 | 165800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20250403 | 165700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20250403 | 165600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20250403 | 165500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20250403 | 165400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20250403 | 165300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20250403 | 165200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20250403 | 165100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20250403 | 165000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20250403 | 164900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20250403 | 164800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20250403 | 164700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20250403 | 164600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20250403 | 164500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20250403 | 164400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20250403 | 164300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20250403 | 164200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20250403 | 164100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20250403 | 164000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20250403 | 163900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 68222 |
| 183 | 20250403 | 163800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20250403 | 163700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20250403 | 163600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20250403 | 163500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20250403 | 163400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20250403 | 163300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20250403 | 163200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20250403 | 163100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20250403 | 163000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20250403 | 162900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20250403 | 162800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20250403 | 162700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20250403 | 162600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20250403 | 162500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20250403 | 162400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20250403 | 162300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20250403 | 162200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20250403 | 162100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20250403 | 162000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20250403 | 161900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20250403 | 161800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20250403 | 161700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20250403 | 161600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20250403 | 161500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20250403 | 161400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20250403 | 161300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20250403 | 161200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20250403 | 161100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20250403 | 161000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20250403 | 160900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 68222 |
| 213 | 20250403 | 160800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20250403 | 160700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20250403 | 160600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20250403 | 160500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20250403 | 160400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20250403 | 160300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20250403 | 160200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20250403 | 160100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20250403 | 160000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20250403 | 155900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20250403 | 155800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20250403 | 155700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20250403 | 155600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20250403 | 155500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20250403 | 155400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20250403 | 155300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20250403 | 155200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20250403 | 155100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20250403 | 155000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20250403 | 154900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20250403 | 154800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20250403 | 154700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20250403 | 154600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20250403 | 154500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20250403 | 154400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20250403 | 154300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20250403 | 154200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20250403 | 154100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20250403 | 154000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20250403 | 153900 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 68222 |
| 243 | 20250403 | 153800 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20250403 | 153700 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20250403 | 153600 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20250403 | 153500 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20250403 | 153400 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20250403 | 153300 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20250403 | 153200 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20250403 | 153100 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20250403 | 153000 | 2981147247 | 2130 | 2130 | 2130 | 2130 | 68222 |
| 252 | 20250403 | 152900 | 2835834387 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20250403 | 152800 | 2835834387 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20250403 | 152700 | 2835834387 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20250403 | 152600 | 2835834387 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20250403 | 152500 | 2835834387 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20250403 | 152400 | 2835834387 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20250403 | 152300 | 2835834387 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20250403 | 152200 | 2835834387 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20250403 | 152100 | 2835834387 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20250403 | 152000 | 2835834387 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20250403 | 151900 | 2835834387 | 2130 | 2135 | 2140 | 2130 | 11012 |
| 263 | 20250403 | 151800 | 2812343277 | 2135 | 2135 | 2140 | 2130 | 5980 |
| 264 | 20250403 | 151700 | 2799574622 | 2140 | 2135 | 2140 | 2135 | 2891 |
| 265 | 20250403 | 151600 | 2793400822 | 2135 | 2130 | 2135 | 2130 | 5895 |
| 266 | 20250403 | 151500 | 2780820882 | 2130 | 2135 | 2135 | 2130 | 4819 |
| 267 | 20250403 | 151400 | 2770545107 | 2130 | 2135 | 2135 | 2130 | 6406 |
| 268 | 20250403 | 151300 | 2756871737 | 2135 | 2135 | 2140 | 2135 | 3073 |
| 269 | 20250403 | 151200 | 2750310872 | 2135 | 2135 | 2140 | 2135 | 7665 |
| 270 | 20250403 | 151100 | 2733935737 | 2130 | 2135 | 2135 | 2130 | 1806 |
| 271 | 20250403 | 151000 | 2730084756 | 2135 | 2135 | 2140 | 2130 | 16631 |
| 272 | 20250403 | 150900 | 2694628831 | 2130 | 2140 | 2140 | 2130 | 12016 |
| 273 | 20250403 | 150800 | 2669031281 | 2140 | 2135 | 2140 | 2130 | 13866 |
| 274 | 20250403 | 150700 | 2639432301 | 2135 | 2140 | 2140 | 2135 | 989 |
| 275 | 20250403 | 150600 | 2637317501 | 2140 | 2140 | 2140 | 2140 | 717 |
| 276 | 20250403 | 150500 | 2635783121 | 2140 | 2140 | 2140 | 2140 | 132 |
| 277 | 20250403 | 150400 | 2635500641 | 2140 | 2140 | 2140 | 2135 | 1438 |
| 278 | 20250403 | 150300 | 2632425121 | 2140 | 2140 | 2140 | 2140 | 14 |
| 279 | 20250403 | 150200 | 2632395161 | 2135 | 2140 | 2140 | 2135 | 2043 |
| 280 | 20250403 | 150100 | 2628032276 | 2140 | 2140 | 2140 | 2135 | 1074 |
| 281 | 20250403 | 150000 | 2625733921 | 2135 | 2140 | 2140 | 2135 | 7350 |
| 282 | 20250403 | 145900 | 2610013936 | 2135 | 2135 | 2135 | 2135 | 1133 |
| 283 | 20250403 | 145800 | 2607594981 | 2140 | 2135 | 2140 | 2135 | 14299 |
| 284 | 20250403 | 145700 | 2576999246 | 2135 | 2135 | 2140 | 2135 | 4538 |
| 285 | 20250403 | 145600 | 2567309491 | 2140 | 2135 | 2140 | 2135 | 1053 |
| 286 | 20250403 | 145500 | 2565061321 | 2135 | 2135 | 2135 | 2135 | 2915 |
| 287 | 20250403 | 145400 | 2558837796 | 2135 | 2135 | 2135 | 2135 | 12518 |
| 288 | 20250403 | 145300 | 2532111866 | 2140 | 2140 | 2140 | 2140 | 2845 |
| 289 | 20250403 | 145200 | 2526023566 | 2140 | 2140 | 2140 | 2140 | 6185 |
| 290 | 20250403 | 145100 | 2512787666 | 2140 | 2140 | 2145 | 2140 | 4662 |
| 291 | 20250403 | 145000 | 2502806481 | 2140 | 2140 | 2145 | 2140 | 21236 |
| 292 | 20250403 | 144900 | 2457360426 | 2145 | 2150 | 2150 | 2145 | 9330 |
| 293 | 20250403 | 144800 | 2437347326 | 2145 | 2145 | 2150 | 2145 | 15517 |
| 294 | 20250403 | 144700 | 2404062841 | 2145 | 2150 | 2150 | 2145 | 1467 |
| 295 | 20250403 | 144600 | 2400912876 | 2150 | 2150 | 2155 | 2150 | 2474 |
| 296 | 20250403 | 144500 | 2395593756 | 2150 | 2150 | 2155 | 2150 | 2116 |
| 297 | 20250403 | 144400 | 2391044346 | 2150 | 2150 | 2150 | 2150 | 707 |
| 298 | 20250403 | 144300 | 2389524296 | 2150 | 2150 | 2155 | 2150 | 1871 |
| 299 | 20250403 | 144200 | 2385501301 | 2155 | 2155 | 2155 | 2155 | 51 |
| 300 | 20250403 | 144100 | 2385391396 | 2155 | 2150 | 2155 | 2150 | 126 |
| 301 | 20250403 | 144000 | 2385120371 | 2150 | 2155 | 2155 | 2150 | 2263 |
| 302 | 20250403 | 143900 | 2380254816 | 2155 | 2155 | 2155 | 2155 | 1825 |
| 303 | 20250403 | 143800 | 2376321941 | 2155 | 2155 | 2155 | 2155 | 2236 |
| 304 | 20250403 | 143700 | 2371503361 | 2150 | 2150 | 2150 | 2150 | 301 |
| 305 | 20250403 | 143600 | 2370856211 | 2150 | 2150 | 2150 | 2150 | 0 |
| 306 | 20250403 | 143500 | 2370856211 | 2150 | 2150 | 2150 | 2150 | 0 |
| 307 | 20250403 | 143400 | 2370856211 | 2150 | 2150 | 2150 | 2150 | 411 |
| 308 | 20250403 | 143300 | 2369972561 | 2155 | 2155 | 2155 | 2155 | 2 |
| 309 | 20250403 | 143200 | 2369968251 | 2155 | 2150 | 2155 | 2150 | 3983 |
| 310 | 20250403 | 143100 | 2361402291 | 2155 | 2150 | 2155 | 2150 | 203 |
| 311 | 20250403 | 143000 | 2360964841 | 2150 | 2155 | 2155 | 2150 | 380 |
| 312 | 20250403 | 142900 | 2360146691 | 2155 | 2150 | 2155 | 2150 | 10485 |
| 313 | 20250403 | 142800 | 2337603891 | 2150 | 2150 | 2150 | 2150 | 2250 |
| 314 | 20250403 | 142700 | 2332766391 | 2155 | 2155 | 2155 | 2150 | 693 |
| 315 | 20250403 | 142600 | 2331273181 | 2150 | 2155 | 2155 | 2150 | 502 |
| 316 | 20250403 | 142500 | 2330192371 | 2150 | 2150 | 2155 | 2150 | 2598 |
| 317 | 20250403 | 142400 | 2324596671 | 2150 | 2150 | 2150 | 2150 | 100 |
| 318 | 20250403 | 142300 | 2324381671 | 2155 | 2155 | 2155 | 2155 | 858 |
| 319 | 20250403 | 142200 | 2322532681 | 2155 | 2155 | 2155 | 2150 | 14585 |
| 320 | 20250403 | 142100 | 2291107486 | 2155 | 2155 | 2155 | 2150 | 971 |
| 321 | 20250403 | 142000 | 2289015131 | 2155 | 2155 | 2155 | 2155 | 2 |
| 322 | 20250403 | 141900 | 2289010821 | 2150 | 2155 | 2155 | 2150 | 666 |
| 323 | 20250403 | 141800 | 2287575801 | 2155 | 2150 | 2155 | 2150 | 234 |
| 324 | 20250403 | 141700 | 2287072676 | 2155 | 2155 | 2155 | 2150 | 2444 |
| 325 | 20250403 | 141600 | 2281816526 | 2155 | 2155 | 2160 | 2155 | 20181 |
| 326 | 20250403 | 141500 | 2238326461 | 2155 | 2155 | 2155 | 2155 | 602 |
| 327 | 20250403 | 141400 | 2237029151 | 2160 | 2160 | 2160 | 2155 | 730 |
| 328 | 20250403 | 141300 | 2235452551 | 2160 | 2160 | 2160 | 2160 | 5021 |
| 329 | 20250403 | 141200 | 2224607191 | 2160 | 2160 | 2160 | 2160 | 5620 |
| 330 | 20250403 | 141100 | 2212467991 | 2160 | 2160 | 2160 | 2160 | 258 |
| 331 | 20250403 | 141000 | 2211910711 | 2160 | 2165 | 2165 | 2160 | 5619 |
| 332 | 20250403 | 140900 | 2199772711 | 2165 | 2165 | 2165 | 2165 | 1018 |
| 333 | 20250403 | 140800 | 2197568741 | 2170 | 2165 | 2170 | 2165 | 665 |
| 334 | 20250403 | 140700 | 2196129006 | 2170 | 2170 | 2170 | 2170 | 2000 |
| 335 | 20250403 | 140600 | 2191789006 | 2170 | 2170 | 2170 | 2170 | 2 |
| 336 | 20250403 | 140500 | 2191784666 | 2170 | 2170 | 2170 | 2170 | 451 |
| 337 | 20250403 | 140400 | 2190805996 | 2165 | 2167 | 2170 | 2165 | 14598 |
| 338 | 20250403 | 140300 | 2159200446 | 2170 | 2170 | 2170 | 2170 | 126 |
| 339 | 20250403 | 140200 | 2158927026 | 2170 | 2170 | 2170 | 2167 | 2219 |
| 340 | 20250403 | 140100 | 2154111826 | 2170 | 2170 | 2170 | 2170 | 100 |
| 341 | 20250403 | 140000 | 2153894826 | 2170 | 2170 | 2170 | 2170 | 0 |
| 342 | 20250403 | 135900 | 2153894826 | 2170 | 2167 | 2170 | 2165 | 788 |
| 343 | 20250403 | 135800 | 2152186100 | 2165 | 2170 | 2170 | 2165 | 4515 |
| 344 | 20250403 | 135700 | 2142388755 | 2170 | 2170 | 2170 | 2165 | 7174 |
| 345 | 20250403 | 135600 | 2126854695 | 2175 | 2170 | 2175 | 2170 | 10238 |
| 346 | 20250403 | 135500 | 2104635235 | 2170 | 2170 | 2175 | 2170 | 593 |
| 347 | 20250403 | 135400 | 2103347925 | 2175 | 2175 | 2175 | 2175 | 260 |
| 348 | 20250403 | 135300 | 2102782425 | 2175 | 2175 | 2175 | 2175 | 1552 |
| 349 | 20250403 | 135200 | 2099406825 | 2180 | 2180 | 2180 | 2180 | 20 |
| 350 | 20250403 | 135100 | 2099363225 | 2180 | 2180 | 2180 | 2180 | 1 |
| 351 | 20250403 | 135000 | 2099361045 | 2175 | 2175 | 2175 | 2175 | 1022 |
| 352 | 20250403 | 134900 | 2097138195 | 2175 | 2180 | 2180 | 2175 | 13 |
| 353 | 20250403 | 134800 | 2097109860 | 2180 | 2180 | 2180 | 2180 | 6 |
| 354 | 20250403 | 134700 | 2097096780 | 2175 | 2180 | 2180 | 2175 | 1288 |
| 355 | 20250403 | 134600 | 2094289335 | 2180 | 2175 | 2180 | 2175 | 35 |
| 356 | 20250403 | 134500 | 2094213185 | 2180 | 2180 | 2180 | 2180 | 2025 |
| 357 | 20250403 | 134400 | 2089798685 | 2180 | 2180 | 2180 | 2180 | 1417 |
| 358 | 20250403 | 134300 | 2086709625 | 2180 | 2180 | 2180 | 2180 | 500 |
| 359 | 20250403 | 134200 | 2085619625 | 2175 | 2175 | 2180 | 2175 | 8958 |
| 360 | 20250403 | 134100 | 2066099720 | 2175 | 2175 | 2175 | 2175 | 100 |
| 361 | 20250403 | 134000 | 2065882220 | 2180 | 2180 | 2180 | 2180 | 0 |
| 362 | 20250403 | 133900 | 2065882220 | 2180 | 2180 | 2180 | 2180 | 284 |
| 363 | 20250403 | 133800 | 2065263100 | 2180 | 2180 | 2180 | 2175 | 1012 |
| 364 | 20250403 | 133700 | 2063061940 | 2180 | 2180 | 2180 | 2180 | 196 |
| 365 | 20250403 | 133600 | 2062634660 | 2175 | 2180 | 2180 | 2175 | 9 |
| 366 | 20250403 | 133500 | 2062615065 | 2175 | 2180 | 2180 | 2175 | 13 |
| 367 | 20250403 | 133400 | 2062586770 | 2175 | 2175 | 2175 | 2175 | 1800 |
| 368 | 20250403 | 133300 | 2058671770 | 2180 | 2177 | 2180 | 2177 | 508 |
| 369 | 20250403 | 133200 | 2057564597 | 2177 | 2180 | 2180 | 2177 | 41 |
| 370 | 20250403 | 133100 | 2057475250 | 2180 | 2175 | 2180 | 2175 | 248 |
| 371 | 20250403 | 133000 | 2056934615 | 2180 | 2180 | 2180 | 2180 | 40 |
| 372 | 20250403 | 132900 | 2056847415 | 2175 | 2180 | 2180 | 2175 | 411 |
| 373 | 20250403 | 132800 | 2055951540 | 2180 | 2180 | 2180 | 2180 | 0 |
| 374 | 20250403 | 132700 | 2055951540 | 2180 | 2180 | 2180 | 2180 | 101 |
| 375 | 20250403 | 132600 | 2055731360 | 2180 | 2180 | 2180 | 2180 | 339 |
| 376 | 20250403 | 132500 | 2054992340 | 2175 | 2175 | 2175 | 2175 | 0 |
| 377 | 20250403 | 132400 | 2054992340 | 2175 | 2185 | 2190 | 2175 | 1988 |
| 378 | 20250403 | 132300 | 2050660695 | 2190 | 2185 | 2190 | 2180 | 3448 |
| 379 | 20250403 | 132200 | 2043126805 | 2185 | 2185 | 2185 | 2185 | 1332 |
| 380 | 20250403 | 132100 | 2040216385 | 2185 | 2180 | 2185 | 2180 | 3352 |
| 381 | 20250403 | 132000 | 2032908020 | 2180 | 2175 | 2180 | 2175 | 19 |
| 382 | 20250403 | 131900 | 2032866690 | 2175 | 2175 | 2175 | 2175 | 653 |
| 383 | 20250403 | 131800 | 2031446415 | 2175 | 2175 | 2175 | 2175 | 1720 |
| 384 | 20250403 | 131700 | 2027705415 | 2175 | 2170 | 2175 | 2170 | 650 |
| 385 | 20250403 | 131600 | 2026294415 | 2170 | 2175 | 2175 | 2170 | 10116 |
| 386 | 20250403 | 131500 | 2004292685 | 2175 | 2175 | 2175 | 2175 | 5 |
| 387 | 20250403 | 131400 | 2004281810 | 2175 | 2175 | 2175 | 2175 | 11 |
| 388 | 20250403 | 131300 | 2004257885 | 2175 | 2175 | 2175 | 2175 | 1 |
| 389 | 20250403 | 131200 | 2004255710 | 2180 | 2180 | 2180 | 2180 | 101 |
| 390 | 20250403 | 131100 | 2004035530 | 2180 | 2170 | 2180 | 2165 | 7584 |
| 391 | 20250403 | 131000 | 1987579485 | 2170 | 2167 | 2170 | 2165 | 2694 |
| 392 | 20250403 | 130900 | 1981746950 | 2170 | 2170 | 2170 | 2165 | 2823 |
| 393 | 20250403 | 130800 | 1975631290 | 2180 | 2180 | 2180 | 2170 | 1570 |
| 394 | 20250403 | 130700 | 1972223740 | 2180 | 2180 | 2180 | 2170 | 454 |
| 395 | 20250403 | 130600 | 1971235030 | 2170 | 2180 | 2180 | 2170 | 120 |
| 396 | 20250403 | 130500 | 1970974230 | 2180 | 2170 | 2180 | 2170 | 301 |
| 397 | 20250403 | 130400 | 1970321050 | 2180 | 2180 | 2180 | 2180 | 0 |
| 398 | 20250403 | 130300 | 1970321050 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 399 | 20250403 | 130200 | 1968141050 | 2170 | 2175 | 2185 | 2170 | 7662 |
| 400 | 20250403 | 130100 | 1951497375 | 2175 | 2165 | 2175 | 2165 | 9187 |
| 401 | 20250403 | 130000 | 1931574665 | 2170 | 2170 | 2170 | 2165 | 4404 |
| 402 | 20250403 | 125900 | 1922021145 | 2180 | 2180 | 2180 | 2175 | 1010 |
| 403 | 20250403 | 125800 | 1919824330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 404 | 20250403 | 125700 | 1919824330 | 2185 | 2185 | 2185 | 2185 | 1 |
| 405 | 20250403 | 125600 | 1919822145 | 2185 | 2180 | 2185 | 2180 | 2032 |
| 406 | 20250403 | 125500 | 1915392265 | 2185 | 2180 | 2185 | 2180 | 2031 |
| 407 | 20250403 | 125400 | 1910964635 | 2175 | 2175 | 2180 | 2175 | 1571 |
| 408 | 20250403 | 125300 | 1907544390 | 2180 | 2180 | 2180 | 2180 | 1 |
| 409 | 20250403 | 125200 | 1907542210 | 2180 | 2180 | 2180 | 2180 | 1407 |
| 410 | 20250403 | 125100 | 1904474950 | 2180 | 2175 | 2180 | 2175 | 977 |
| 411 | 20250403 | 125000 | 1902346860 | 2180 | 2175 | 2180 | 2175 | 3 |
| 412 | 20250403 | 124900 | 1902340330 | 2175 | 2175 | 2175 | 2175 | 21 |
| 413 | 20250403 | 124800 | 1902294655 | 2175 | 2175 | 2175 | 2175 | 0 |
| 414 | 20250403 | 124700 | 1902294655 | 2175 | 2175 | 2175 | 2170 | 4161 |
| 415 | 20250403 | 124600 | 1893253745 | 2180 | 2182 | 2182 | 2180 | 903 |
| 416 | 20250403 | 124500 | 1891285169 | 2180 | 2180 | 2180 | 2180 | 111 |
| 417 | 20250403 | 124400 | 1891043189 | 2180 | 2180 | 2180 | 2180 | 1125 |
| 418 | 20250403 | 124300 | 1888590689 | 2180 | 2180 | 2180 | 2180 | 10 |
| 419 | 20250403 | 124200 | 1888568889 | 2180 | 2180 | 2180 | 2180 | 0 |
| 420 | 20250403 | 124100 | 1888568889 | 2180 | 2180 | 2185 | 2180 | 300 |
| 421 | 20250403 | 124000 | 1887914734 | 2190 | 2190 | 2190 | 2190 | 0 |
| 422 | 20250403 | 123900 | 1887914734 | 2190 | 2190 | 2190 | 2190 | 1 |
| 423 | 20250403 | 123800 | 1887912544 | 2190 | 2180 | 2190 | 2180 | 256 |
| 424 | 20250403 | 123700 | 1887354429 | 2185 | 2185 | 2185 | 2185 | 566 |
| 425 | 20250403 | 123600 | 1886117719 | 2185 | 2180 | 2185 | 2180 | 940 |
| 426 | 20250403 | 123500 | 1884068389 | 2185 | 2185 | 2185 | 2185 | 647 |
| 427 | 20250403 | 123400 | 1882654694 | 2185 | 2185 | 2185 | 2185 | 250 |
| 428 | 20250403 | 123300 | 1882108444 | 2180 | 2185 | 2185 | 2180 | 1476 |
| 429 | 20250403 | 123200 | 1878883764 | 2185 | 2185 | 2185 | 2185 | 20 |
| 430 | 20250403 | 123100 | 1878840064 | 2185 | 2185 | 2185 | 2180 | 3556 |
| 431 | 20250403 | 123000 | 1871087479 | 2185 | 2185 | 2185 | 2185 | 1921 |
| 432 | 20250403 | 122900 | 1866890094 | 2185 | 2190 | 2190 | 2185 | 175 |
| 433 | 20250403 | 122800 | 1866507659 | 2190 | 2190 | 2190 | 2190 | 30 |
| 434 | 20250403 | 122700 | 1866441959 | 2190 | 2185 | 2190 | 2185 | 1100 |
| 435 | 20250403 | 122600 | 1864033459 | 2190 | 2190 | 2190 | 2185 | 2168 |
| 436 | 20250403 | 122500 | 1859296354 | 2185 | 2185 | 2185 | 2185 | 0 |
| 437 | 20250403 | 122400 | 1859296354 | 2185 | 2185 | 2185 | 2185 | 653 |
| 438 | 20250403 | 122300 | 1857869549 | 2185 | 2190 | 2190 | 2185 | 1746 |
| 439 | 20250403 | 122200 | 1854049539 | 2190 | 2190 | 2190 | 2190 | 1 |
| 440 | 20250403 | 122100 | 1854047349 | 2185 | 2185 | 2185 | 2185 | 343 |
| 441 | 20250403 | 122000 | 1853297894 | 2185 | 2185 | 2185 | 2185 | 1731 |
| 442 | 20250403 | 121900 | 1849515659 | 2185 | 2185 | 2185 | 2185 | 0 |
| 443 | 20250403 | 121800 | 1849515659 | 2185 | 2185 | 2185 | 2185 | 0 |
| 444 | 20250403 | 121700 | 1849515659 | 2185 | 2185 | 2190 | 2185 | 1128 |
| 445 | 20250403 | 121600 | 1847050954 | 2185 | 2185 | 2185 | 2185 | 4210 |
| 446 | 20250403 | 121500 | 1837852104 | 2185 | 2190 | 2190 | 2185 | 2170 |
| 447 | 20250403 | 121400 | 1833109214 | 2190 | 2190 | 2190 | 2190 | 122 |
| 448 | 20250403 | 121300 | 1832842034 | 2190 | 2190 | 2195 | 2190 | 3256 |
| 449 | 20250403 | 121200 | 1825711389 | 2195 | 2195 | 2195 | 2195 | 100 |
| 450 | 20250403 | 121100 | 1825491889 | 2195 | 2195 | 2195 | 2195 | 156 |
| 451 | 20250403 | 121000 | 1825149469 | 2200 | 2200 | 2200 | 2200 | 107 |
| 452 | 20250403 | 120900 | 1824914069 | 2200 | 2200 | 2200 | 2200 | 70 |
| 453 | 20250403 | 120800 | 1824760069 | 2200 | 2200 | 2200 | 2200 | 99 |
| 454 | 20250403 | 120700 | 1824542269 | 2200 | 2200 | 2200 | 2200 | 100 |
| 455 | 20250403 | 120600 | 1824322269 | 2200 | 2200 | 2200 | 2200 | 0 |
| 456 | 20250403 | 120500 | 1824322269 | 2200 | 2200 | 2200 | 2200 | 2 |
| 457 | 20250403 | 120400 | 1824317869 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 458 | 20250403 | 120300 | 1822122869 | 2200 | 2200 | 2200 | 2200 | 150 |
| 459 | 20250403 | 120200 | 1821792869 | 2200 | 2200 | 2200 | 2200 | 151 |
| 460 | 20250403 | 120100 | 1821460669 | 2200 | 2195 | 2200 | 2195 | 3507 |
| 461 | 20250403 | 120000 | 1813745324 | 2195 | 2195 | 2195 | 2190 | 3 |
| 462 | 20250403 | 115900 | 1813738744 | 2195 | 2195 | 2200 | 2195 | 620 |
| 463 | 20250403 | 115800 | 1812375979 | 2195 | 2195 | 2195 | 2195 | 720 |
| 464 | 20250403 | 115700 | 1810795579 | 2195 | 2185 | 2195 | 2185 | 130 |
| 465 | 20250403 | 115600 | 1810511484 | 2185 | 2185 | 2185 | 2185 | 0 |
| 466 | 20250403 | 115500 | 1810511484 | 2185 | 2195 | 2195 | 2185 | 1351 |
| 467 | 20250403 | 115400 | 1807553784 | 2195 | 2195 | 2195 | 2195 | 0 |
| 468 | 20250403 | 115300 | 1807553784 | 2195 | 2195 | 2195 | 2190 | 485 |
| 469 | 20250403 | 115200 | 1806489709 | 2195 | 2195 | 2195 | 2195 | 5 |
| 470 | 20250403 | 115100 | 1806478734 | 2190 | 2195 | 2195 | 2190 | 159 |
| 471 | 20250403 | 115000 | 1806130264 | 2195 | 2195 | 2195 | 2195 | 1771 |
| 472 | 20250403 | 114900 | 1802242919 | 2190 | 2190 | 2195 | 2190 | 90 |
| 473 | 20250403 | 114800 | 1802045529 | 2190 | 2192 | 2192 | 2190 | 868 |
| 474 | 20250403 | 114700 | 1800144589 | 2195 | 2195 | 2195 | 2195 | 0 |
| 475 | 20250403 | 114600 | 1800144589 | 2195 | 2195 | 2195 | 2195 | 103 |
| 476 | 20250403 | 114500 | 1799918504 | 2195 | 2195 | 2195 | 2195 | 69 |
| 477 | 20250403 | 114400 | 1799767049 | 2195 | 2195 | 2195 | 2195 | 2487 |
| 478 | 20250403 | 114300 | 1794308084 | 2195 | 2195 | 2195 | 2190 | 50 |
| 479 | 20250403 | 114200 | 1794198349 | 2195 | 2190 | 2195 | 2190 | 507 |
| 480 | 20250403 | 114100 | 1793087984 | 2195 | 2190 | 2195 | 2190 | 700 |
| 481 | 20250403 | 114000 | 1791554979 | 2190 | 2190 | 2195 | 2185 | 2622 |
| 482 | 20250403 | 113900 | 1785813859 | 2190 | 2190 | 2190 | 2190 | 1755 |
| 483 | 20250403 | 113800 | 1781970409 | 2190 | 2190 | 2190 | 2190 | 1089 |
| 484 | 20250403 | 113700 | 1779585499 | 2190 | 2190 | 2190 | 2190 | 675 |
| 485 | 20250403 | 113600 | 1778107249 | 2190 | 2190 | 2190 | 2190 | 226 |
| 486 | 20250403 | 113500 | 1777612309 | 2195 | 2190 | 2195 | 2190 | 29 |
| 487 | 20250403 | 113400 | 1777548659 | 2195 | 2195 | 2195 | 2195 | 1 |
| 488 | 20250403 | 113300 | 1777546464 | 2195 | 2190 | 2195 | 2190 | 775 |
| 489 | 20250403 | 113200 | 1775846964 | 2190 | 2190 | 2190 | 2190 | 844 |
| 490 | 20250403 | 113100 | 1773998604 | 2185 | 2185 | 2185 | 2185 | 100 |
| 491 | 20250403 | 113000 | 1773780104 | 2185 | 2185 | 2185 | 2185 | 2598 |
| 492 | 20250403 | 112900 | 1768103474 | 2185 | 2185 | 2190 | 2185 | 1995 |
| 493 | 20250403 | 112800 | 1763744294 | 2185 | 2190 | 2190 | 2185 | 490 |
| 494 | 20250403 | 112700 | 1762673639 | 2190 | 2190 | 2190 | 2190 | 0 |
| 495 | 20250403 | 112600 | 1762673639 | 2190 | 2185 | 2190 | 2185 | 515 |
| 496 | 20250403 | 112500 | 1761548359 | 2185 | 2190 | 2190 | 2185 | 197 |
| 497 | 20250403 | 112400 | 1761117589 | 2190 | 2190 | 2190 | 2185 | 1316 |
| 498 | 20250403 | 112300 | 1758235559 | 2190 | 2185 | 2190 | 2185 | 1495 |
| 499 | 20250403 | 112200 | 1754961539 | 2190 | 2190 | 2190 | 2190 | 370 |
| 500 | 20250403 | 112100 | 1754151239 | 2190 | 2190 | 2190 | 2190 | 41 |
| 501 | 20250403 | 112000 | 1754061449 | 2185 | 2185 | 2185 | 2180 | 3258 |
| 502 | 20250403 | 111900 | 1746943934 | 2190 | 2200 | 2200 | 2190 | 1435 |
| 503 | 20250403 | 111800 | 1743797032 | 2195 | 2195 | 2200 | 2195 | 1216 |
| 504 | 20250403 | 111700 | 1741126487 | 2195 | 2195 | 2195 | 2195 | 515 |
| 505 | 20250403 | 111600 | 1739996062 | 2190 | 2195 | 2195 | 2190 | 1351 |
| 506 | 20250403 | 111500 | 1737036442 | 2195 | 2197 | 2197 | 2195 | 2001 |
| 507 | 20250403 | 111400 | 1732644227 | 2195 | 2197 | 2200 | 2195 | 3416 |
| 508 | 20250403 | 111300 | 1725135052 | 2200 | 2205 | 2210 | 2200 | 5333 |
| 509 | 20250403 | 111200 | 1713373152 | 2205 | 2200 | 2205 | 2195 | 10114 |
| 510 | 20250403 | 111100 | 1691085512 | 2200 | 2205 | 2205 | 2195 | 8918 |
| 511 | 20250403 | 111000 | 1671442182 | 2205 | 2200 | 2205 | 2195 | 17066 |
| 512 | 20250403 | 110900 | 1633880452 | 2200 | 2195 | 2205 | 2195 | 29790 |
| 513 | 20250403 | 110800 | 1568360797 | 2195 | 2177 | 2195 | 2170 | 26611 |
| 514 | 20250403 | 110700 | 1510208007 | 2180 | 2180 | 2180 | 2175 | 2205 |
| 515 | 20250403 | 110600 | 1505402107 | 2175 | 2180 | 2180 | 2175 | 1822 |
| 516 | 20250403 | 110500 | 1501436247 | 2180 | 2175 | 2180 | 2175 | 4438 |
| 517 | 20250403 | 110400 | 1491767927 | 2175 | 2170 | 2175 | 2170 | 5561 |
| 518 | 20250403 | 110300 | 1479673637 | 2170 | 2170 | 2170 | 2160 | 8183 |
| 519 | 20250403 | 110200 | 1461916537 | 2170 | 2170 | 2170 | 2170 | 152 |
| 520 | 20250403 | 110100 | 1461586697 | 2165 | 2165 | 2165 | 2165 | 676 |
| 521 | 20250403 | 110000 | 1460123157 | 2165 | 2160 | 2165 | 2160 | 381 |
| 522 | 20250403 | 105900 | 1459299787 | 2155 | 2165 | 2170 | 2155 | 3620 |
| 523 | 20250403 | 105800 | 1451470107 | 2160 | 2160 | 2160 | 2160 | 963 |
| 524 | 20250403 | 105700 | 1449390027 | 2160 | 2160 | 2165 | 2160 | 87 |
| 525 | 20250403 | 105600 | 1449202017 | 2160 | 2165 | 2165 | 2160 | 421 |
| 526 | 20250403 | 105500 | 1448292602 | 2165 | 2165 | 2165 | 2165 | 372 |
| 527 | 20250403 | 105400 | 1447487222 | 2165 | 2160 | 2165 | 2160 | 4742 |
| 528 | 20250403 | 105300 | 1437221592 | 2160 | 2165 | 2165 | 2160 | 551 |
| 529 | 20250403 | 105200 | 1436028932 | 2165 | 2160 | 2165 | 2160 | 1458 |
| 530 | 20250403 | 105100 | 1432873362 | 2160 | 2155 | 2160 | 2155 | 3170 |
| 531 | 20250403 | 105000 | 1426026687 | 2155 | 2155 | 2155 | 2155 | 525 |
| 532 | 20250403 | 104900 | 1424895312 | 2155 | 2155 | 2155 | 2155 | 1101 |
| 533 | 20250403 | 104800 | 1422522657 | 2155 | 2155 | 2155 | 2155 | 6580 |
| 534 | 20250403 | 104700 | 1408342757 | 2155 | 2150 | 2155 | 2150 | 625 |
| 535 | 20250403 | 104600 | 1406999002 | 2150 | 2150 | 2155 | 2150 | 3221 |
| 536 | 20250403 | 104500 | 1400073482 | 2150 | 2150 | 2150 | 2150 | 14 |
| 537 | 20250403 | 104400 | 1400043382 | 2150 | 2155 | 2155 | 2150 | 161 |
| 538 | 20250403 | 104300 | 1399696537 | 2150 | 2150 | 2150 | 2150 | 0 |
| 539 | 20250403 | 104200 | 1399696537 | 2150 | 2152 | 2152 | 2150 | 160 |
| 540 | 20250403 | 104100 | 1399352535 | 2155 | 2152 | 2155 | 2150 | 3780 |
| 541 | 20250403 | 104000 | 1391219185 | 2155 | 2150 | 2155 | 2150 | 4971 |
| 542 | 20250403 | 103900 | 1380526535 | 2155 | 2155 | 2155 | 2155 | 56 |
| 543 | 20250403 | 103800 | 1380405855 | 2155 | 2157 | 2157 | 2150 | 596 |
| 544 | 20250403 | 103700 | 1379122247 | 2155 | 2155 | 2155 | 2155 | 501 |
| 545 | 20250403 | 103600 | 1378042592 | 2150 | 2155 | 2155 | 2150 | 1219 |
| 546 | 20250403 | 103500 | 1375419447 | 2155 | 2155 | 2155 | 2150 | 169 |
| 547 | 20250403 | 103400 | 1375055262 | 2155 | 2160 | 2160 | 2155 | 53 |
| 548 | 20250403 | 103300 | 1374940997 | 2160 | 2160 | 2160 | 2160 | 779 |
| 549 | 20250403 | 103200 | 1373258357 | 2160 | 2150 | 2160 | 2150 | 1217 |
| 550 | 20250403 | 103100 | 1370640297 | 2155 | 2150 | 2155 | 2150 | 662 |
| 551 | 20250403 | 103000 | 1369214497 | 2150 | 2150 | 2150 | 2150 | 281 |
| 552 | 20250403 | 102900 | 1368610347 | 2150 | 2150 | 2150 | 2150 | 3070 |
| 553 | 20250403 | 102800 | 1362009847 | 2150 | 2155 | 2155 | 2150 | 624 |
| 554 | 20250403 | 102700 | 1360665227 | 2150 | 2160 | 2160 | 2150 | 3690 |
| 555 | 20250403 | 102600 | 1352719922 | 2160 | 2165 | 2165 | 2160 | 1421 |
| 556 | 20250403 | 102500 | 1349650377 | 2165 | 2165 | 2165 | 2165 | 220 |
| 557 | 20250403 | 102400 | 1349174077 | 2160 | 2165 | 2170 | 2160 | 1084 |
| 558 | 20250403 | 102300 | 1346832117 | 2170 | 2160 | 2170 | 2160 | 1956 |
| 559 | 20250403 | 102200 | 1342601432 | 2165 | 2165 | 2165 | 2165 | 0 |
| 560 | 20250403 | 102100 | 1342601432 | 2165 | 2160 | 2165 | 2160 | 3271 |
| 561 | 20250403 | 102000 | 1335521217 | 2155 | 2160 | 2160 | 2155 | 36 |
| 562 | 20250403 | 101900 | 1335443612 | 2160 | 2155 | 2160 | 2155 | 5935 |
| 563 | 20250403 | 101800 | 1322624672 | 2155 | 2155 | 2160 | 2155 | 4078 |
| 564 | 20250403 | 101700 | 1313834422 | 2150 | 2150 | 2155 | 2150 | 170 |
| 565 | 20250403 | 101600 | 1313468917 | 2150 | 2150 | 2150 | 2150 | 200 |
| 566 | 20250403 | 101500 | 1313038917 | 2150 | 2155 | 2155 | 2150 | 208 |
| 567 | 20250403 | 101400 | 1312591667 | 2155 | 2155 | 2155 | 2150 | 405 |
| 568 | 20250403 | 101300 | 1311720392 | 2150 | 2150 | 2155 | 2150 | 4467 |
| 569 | 20250403 | 101200 | 1302116292 | 2145 | 2150 | 2150 | 2145 | 2503 |
| 570 | 20250403 | 101100 | 1296737842 | 2150 | 2140 | 2150 | 2140 | 2005 |
| 571 | 20250403 | 101000 | 1292436352 | 2145 | 2140 | 2145 | 2140 | 2325 |
| 572 | 20250403 | 100900 | 1287460537 | 2140 | 2140 | 2145 | 2140 | 7293 |
| 573 | 20250403 | 100800 | 1271852812 | 2140 | 2145 | 2145 | 2140 | 5364 |
| 574 | 20250403 | 100700 | 1260361157 | 2145 | 2145 | 2145 | 2140 | 4577 |
| 575 | 20250403 | 100600 | 1250564117 | 2145 | 2145 | 2150 | 2145 | 2574 |
| 576 | 20250403 | 100500 | 1245042812 | 2145 | 2145 | 2150 | 2140 | 7320 |
| 577 | 20250403 | 100400 | 1229368812 | 2145 | 2140 | 2150 | 2140 | 6284 |
| 578 | 20250403 | 100300 | 1215902337 | 2140 | 2140 | 2150 | 2140 | 15819 |
| 579 | 20250403 | 100200 | 1182032392 | 2150 | 2145 | 2150 | 2140 | 3025 |
| 580 | 20250403 | 100100 | 1175543762 | 2145 | 2150 | 2150 | 2140 | 21739 |
| 581 | 20250403 | 100000 | 1128961562 | 2150 | 2150 | 2150 | 2150 | 103 |
| 582 | 20250403 | 095900 | 1128740112 | 2150 | 2150 | 2155 | 2145 | 263 |
| 583 | 20250403 | 095800 | 1128175612 | 2150 | 2150 | 2150 | 2145 | 1496 |
| 584 | 20250403 | 095700 | 1124959217 | 2150 | 2150 | 2150 | 2145 | 4124 |
| 585 | 20250403 | 095600 | 1116105367 | 2150 | 2150 | 2150 | 2145 | 6807 |
| 586 | 20250403 | 095500 | 1101479092 | 2150 | 2155 | 2155 | 2150 | 533 |
| 587 | 20250403 | 095400 | 1100331972 | 2155 | 2155 | 2155 | 2155 | 178 |
| 588 | 20250403 | 095300 | 1099948382 | 2155 | 2150 | 2155 | 2145 | 4666 |
| 589 | 20250403 | 095200 | 1089918557 | 2150 | 2150 | 2150 | 2145 | 5191 |
| 590 | 20250403 | 095100 | 1078780252 | 2150 | 2150 | 2150 | 2150 | 3511 |
| 591 | 20250403 | 095000 | 1071231602 | 2150 | 2150 | 2150 | 2150 | 1272 |
| 592 | 20250403 | 094900 | 1068496802 | 2155 | 2150 | 2155 | 2145 | 8330 |
| 593 | 20250403 | 094800 | 1050608607 | 2155 | 2140 | 2155 | 2140 | 9505 |
| 594 | 20250403 | 094700 | 1030219777 | 2150 | 2155 | 2155 | 2145 | 39589 |
| 595 | 20250403 | 094600 | 945189117 | 2155 | 2155 | 2160 | 2150 | 5692 |
| 596 | 20250403 | 094500 | 932920727 | 2150 | 2155 | 2155 | 2150 | 5341 |
| 597 | 20250403 | 094400 | 921415322 | 2155 | 2160 | 2160 | 2155 | 6858 |
| 598 | 20250403 | 094300 | 906636257 | 2160 | 2160 | 2160 | 2155 | 2334 |
| 599 | 20250403 | 094200 | 901603827 | 2160 | 2160 | 2160 | 2155 | 4432 |
| 600 | 20250403 | 094100 | 892036330 | 2160 | 2165 | 2165 | 2160 | 4297 |
| 601 | 20250403 | 094000 | 882754334 | 2167 | 2165 | 2170 | 2160 | 7338 |
| 602 | 20250403 | 093900 | 866865514 | 2165 | 2160 | 2170 | 2160 | 2813 |
| 603 | 20250403 | 093800 | 860776259 | 2160 | 2165 | 2165 | 2160 | 4740 |
| 604 | 20250403 | 093700 | 850517514 | 2170 | 2175 | 2175 | 2165 | 13000 |
| 605 | 20250403 | 093600 | 822307774 | 2175 | 2165 | 2175 | 2160 | 61617 |
| 606 | 20250403 | 093500 | 688889874 | 2165 | 2165 | 2165 | 2160 | 20039 |
| 607 | 20250403 | 093400 | 645599304 | 2165 | 2170 | 2170 | 2165 | 9018 |
| 608 | 20250403 | 093300 | 626068219 | 2170 | 2170 | 2170 | 2165 | 2147 |
| 609 | 20250403 | 093200 | 621415319 | 2170 | 2170 | 2175 | 2165 | 5018 |
| 610 | 20250403 | 093100 | 610532109 | 2170 | 2175 | 2175 | 2170 | 8227 |
| 611 | 20250403 | 093000 | 592674334 | 2175 | 2170 | 2175 | 2170 | 21 |
| 612 | 20250403 | 092900 | 592628699 | 2175 | 2175 | 2175 | 2170 | 499 |
| 613 | 20250403 | 092800 | 591544444 | 2175 | 2175 | 2175 | 2175 | 1124 |
| 614 | 20250403 | 092700 | 589099744 | 2175 | 2172 | 2180 | 2170 | 2541 |
| 615 | 20250403 | 092600 | 583572874 | 2175 | 2175 | 2180 | 2170 | 2450 |
| 616 | 20250403 | 092500 | 578240959 | 2175 | 2175 | 2175 | 2170 | 18878 |
| 617 | 20250403 | 092400 | 537263198 | 2175 | 2170 | 2175 | 2170 | 1311 |
| 618 | 20250403 | 092300 | 534412229 | 2170 | 2180 | 2180 | 2170 | 10795 |
| 619 | 20250403 | 092200 | 510907724 | 2180 | 2180 | 2180 | 2180 | 5806 |
| 620 | 20250403 | 092100 | 498250644 | 2177 | 2180 | 2180 | 2170 | 2740 |
| 621 | 20250403 | 092000 | 492285330 | 2175 | 2170 | 2180 | 2170 | 13017 |
| 622 | 20250403 | 091900 | 463964270 | 2165 | 2170 | 2170 | 2165 | 5161 |
| 623 | 20250403 | 091800 | 452782665 | 2170 | 2170 | 2170 | 2165 | 2638 |
| 624 | 20250403 | 091700 | 447063225 | 2170 | 2170 | 2175 | 2165 | 7720 |
| 625 | 20250403 | 091600 | 430313825 | 2167 | 2165 | 2170 | 2162 | 19417 |
| 626 | 20250403 | 091500 | 388270819 | 2165 | 2170 | 2170 | 2165 | 1108 |
| 627 | 20250403 | 091400 | 385871819 | 2170 | 2170 | 2170 | 2165 | 7604 |
| 628 | 20250403 | 091300 | 369394964 | 2170 | 2175 | 2175 | 2170 | 5217 |
| 629 | 20250403 | 091200 | 358070559 | 2170 | 2175 | 2175 | 2170 | 6820 |
| 630 | 20250403 | 091100 | 343242079 | 2175 | 2170 | 2175 | 2165 | 1828 |
| 631 | 20250403 | 091000 | 339275034 | 2175 | 2165 | 2175 | 2165 | 4878 |
| 632 | 20250403 | 090900 | 328688144 | 2165 | 2165 | 2165 | 2165 | 2171 |
| 633 | 20250403 | 090800 | 323987929 | 2165 | 2170 | 2170 | 2155 | 25102 |
| 634 | 20250403 | 090700 | 269707814 | 2165 | 2165 | 2170 | 2165 | 7013 |
| 635 | 20250403 | 090600 | 254521004 | 2165 | 2162 | 2165 | 2155 | 3886 |
| 636 | 20250403 | 090500 | 246131290 | 2165 | 2165 | 2170 | 2160 | 7584 |
| 637 | 20250403 | 090400 | 229723510 | 2165 | 2160 | 2170 | 2160 | 5797 |
| 638 | 20250403 | 090300 | 217151745 | 2170 | 2160 | 2170 | 2160 | 2829 |
| 639 | 20250403 | 090200 | 211022070 | 2160 | 2140 | 2175 | 2140 | 25022 |
| 640 | 20250403 | 090100 | 156917045 | 2140 | 2150 | 2165 | 2140 | 21526 |
| 641 | 20250403 | 090000 | 110746520 | 2165 | 2165 | 2170 | 2150 | 51309 |