35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 5903 |
| 3 | 20250313 | 200000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20250313 | 195900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20250313 | 195800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20250313 | 195700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20250313 | 195600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20250313 | 195500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20250313 | 195400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20250313 | 195300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20250313 | 195200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20250313 | 195100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20250313 | 195000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20250313 | 194900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20250313 | 194800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20250313 | 194700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20250313 | 194600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20250313 | 194500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20250313 | 194400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20250313 | 194300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20250313 | 194200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20250313 | 194100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20250313 | 194000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20250313 | 193900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20250313 | 193800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20250313 | 193700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20250313 | 193600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20250313 | 193500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20250313 | 193400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20250313 | 193300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20250313 | 193200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20250313 | 193100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 5903 |
| 33 | 20250313 | 193000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20250313 | 192900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20250313 | 192800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20250313 | 192700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20250313 | 192600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20250313 | 192500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20250313 | 192400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20250313 | 192300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20250313 | 192200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20250313 | 192100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20250313 | 192000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20250313 | 191900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20250313 | 191800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20250313 | 191700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20250313 | 191600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20250313 | 191500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20250313 | 191400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20250313 | 191300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20250313 | 191200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20250313 | 191100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20250313 | 191000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20250313 | 190900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20250313 | 190800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20250313 | 190700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20250313 | 190600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20250313 | 190500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20250313 | 190400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20250313 | 190300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20250313 | 190200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20250313 | 190100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 5903 |
| 63 | 20250313 | 190000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20250313 | 185900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20250313 | 185800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20250313 | 185700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20250313 | 185600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20250313 | 185500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20250313 | 185400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20250313 | 185300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20250313 | 185200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20250313 | 185100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20250313 | 185000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20250313 | 184900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20250313 | 184800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20250313 | 184700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20250313 | 184600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20250313 | 184500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20250313 | 184400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20250313 | 184300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20250313 | 184200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20250313 | 184100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20250313 | 184000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20250313 | 183900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20250313 | 183800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20250313 | 183700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20250313 | 183600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20250313 | 183500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20250313 | 183400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20250313 | 183300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20250313 | 183200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20250313 | 183100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 5903 |
| 93 | 20250313 | 183000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20250313 | 182900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20250313 | 182800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20250313 | 182700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20250313 | 182600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20250313 | 182500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20250313 | 182400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20250313 | 182300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20250313 | 182200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20250313 | 182100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20250313 | 182000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20250313 | 181900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20250313 | 181800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20250313 | 181700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20250313 | 181600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20250313 | 181500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20250313 | 181400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20250313 | 181300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20250313 | 181200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20250313 | 181100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20250313 | 181000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20250313 | 180900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20250313 | 180800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20250313 | 180700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20250313 | 180600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20250313 | 180500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20250313 | 180400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20250313 | 180300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20250313 | 180200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20250313 | 180100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 5903 |
| 123 | 20250313 | 180000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20250313 | 175900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20250313 | 175800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20250313 | 175700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20250313 | 175600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20250313 | 175500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20250313 | 175400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20250313 | 175300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20250313 | 175200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20250313 | 175100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20250313 | 175000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20250313 | 174900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20250313 | 174800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20250313 | 174700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20250313 | 174600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20250313 | 174500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20250313 | 174400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20250313 | 174300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20250313 | 174200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20250313 | 174100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20250313 | 174000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20250313 | 173900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20250313 | 173800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20250313 | 173700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20250313 | 173600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20250313 | 173500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20250313 | 173400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20250313 | 173300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20250313 | 173200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20250313 | 173100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 5903 |
| 153 | 20250313 | 173000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20250313 | 172900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20250313 | 172800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20250313 | 172700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20250313 | 172600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20250313 | 172500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20250313 | 172400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20250313 | 172300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20250313 | 172200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20250313 | 172100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20250313 | 172000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20250313 | 171900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20250313 | 171800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20250313 | 171700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20250313 | 171600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20250313 | 171500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20250313 | 171400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20250313 | 171300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20250313 | 171200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20250313 | 171100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20250313 | 171000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20250313 | 170900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20250313 | 170800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20250313 | 170700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20250313 | 170600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20250313 | 170500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20250313 | 170400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20250313 | 170300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20250313 | 170200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20250313 | 170100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 5903 |
| 183 | 20250313 | 170000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20250313 | 165900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20250313 | 165800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20250313 | 165700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20250313 | 165600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20250313 | 165500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20250313 | 165400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20250313 | 165300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20250313 | 165200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20250313 | 165100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20250313 | 165000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20250313 | 164900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20250313 | 164800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20250313 | 164700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20250313 | 164600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20250313 | 164500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20250313 | 164400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20250313 | 164300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20250313 | 164200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20250313 | 164100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20250313 | 164000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20250313 | 163900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20250313 | 163800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20250313 | 163700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20250313 | 163600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20250313 | 163500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20250313 | 163400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20250313 | 163300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20250313 | 163200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20250313 | 163100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 5903 |
| 213 | 20250313 | 163000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20250313 | 162900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20250313 | 162800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20250313 | 162700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20250313 | 162600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20250313 | 162500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20250313 | 162400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20250313 | 162300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20250313 | 162200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20250313 | 162100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20250313 | 162000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20250313 | 161900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20250313 | 161800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20250313 | 161700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20250313 | 161600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20250313 | 161500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20250313 | 161400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20250313 | 161300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20250313 | 161200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20250313 | 161100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20250313 | 161000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20250313 | 160900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20250313 | 160800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20250313 | 160700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20250313 | 160600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20250313 | 160500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20250313 | 160400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20250313 | 160300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20250313 | 160200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20250313 | 160100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 5903 |
| 243 | 20250313 | 160000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20250313 | 155900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20250313 | 155800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20250313 | 155700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20250313 | 155600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20250313 | 155500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20250313 | 155400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20250313 | 155300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20250313 | 155200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20250313 | 155100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20250313 | 155000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20250313 | 154900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20250313 | 154800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20250313 | 154700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20250313 | 154600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20250313 | 154500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20250313 | 154400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20250313 | 154300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20250313 | 154200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20250313 | 154100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20250313 | 154000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20250313 | 153900 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20250313 | 153800 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20250313 | 153700 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20250313 | 153600 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20250313 | 153500 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20250313 | 153400 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20250313 | 153300 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20250313 | 153200 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20250313 | 153100 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 5903 |
| 273 | 20250313 | 153000 | 3132699600 | 11420 | 11420 | 11420 | 11420 | 5903 |
| 274 | 20250313 | 152900 | 3065287340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20250313 | 152800 | 3065287340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20250313 | 152700 | 3065287340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20250313 | 152600 | 3065287340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20250313 | 152500 | 3065287340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20250313 | 152400 | 3065287340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20250313 | 152300 | 3065287340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20250313 | 152200 | 3065287340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20250313 | 152100 | 3065287340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20250313 | 152000 | 3065287340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20250313 | 151900 | 3065287340 | 11440 | 11430 | 11440 | 11420 | 1217 |
| 285 | 20250313 | 151800 | 3051386610 | 11430 | 11450 | 11450 | 11430 | 1702 |
| 286 | 20250313 | 151700 | 3031932210 | 11450 | 11450 | 11450 | 11440 | 32 |
| 287 | 20250313 | 151600 | 3031566000 | 11450 | 11450 | 11450 | 11440 | 475 |
| 288 | 20250313 | 151500 | 3026131950 | 11450 | 11460 | 11460 | 11450 | 607 |
| 289 | 20250313 | 151400 | 3019177440 | 11470 | 11440 | 11470 | 11430 | 863 |
| 290 | 20250313 | 151300 | 3009309470 | 11440 | 11460 | 11460 | 11430 | 1858 |
| 291 | 20250313 | 151200 | 2988058690 | 11460 | 11470 | 11470 | 11460 | 757 |
| 292 | 20250313 | 151100 | 2979383050 | 11470 | 11500 | 11500 | 11460 | 606 |
| 293 | 20250313 | 151000 | 2972438180 | 11470 | 11470 | 11470 | 11470 | 182 |
| 294 | 20250313 | 150900 | 2970350640 | 11470 | 11460 | 11470 | 11450 | 874 |
| 295 | 20250313 | 150800 | 2960336380 | 11470 | 11510 | 11510 | 11440 | 3711 |
| 296 | 20250313 | 150700 | 2917789710 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20250313 | 150600 | 2917789710 | 11500 | 11490 | 11520 | 11480 | 1613 |
| 298 | 20250313 | 150500 | 2899262700 | 11520 | 11480 | 11520 | 11480 | 474 |
| 299 | 20250313 | 150400 | 2893821100 | 11480 | 11480 | 11480 | 11480 | 167 |
| 300 | 20250313 | 150300 | 2891903940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 301 | 20250313 | 150200 | 2891903940 | 11470 | 11470 | 11470 | 11470 | 372 |
| 302 | 20250313 | 150100 | 2887637100 | 11480 | 11490 | 11490 | 11480 | 971 |
| 303 | 20250313 | 150000 | 2876486890 | 11480 | 11500 | 11500 | 11480 | 688 |
| 304 | 20250313 | 145900 | 2868582680 | 11490 | 11500 | 11500 | 11490 | 501 |
| 305 | 20250313 | 145800 | 2862825490 | 11490 | 11490 | 11490 | 11490 | 0 |
| 306 | 20250313 | 145700 | 2862825490 | 11490 | 11520 | 11520 | 11490 | 1479 |
| 307 | 20250313 | 145600 | 2845816920 | 11490 | 11490 | 11490 | 11490 | 960 |
| 308 | 20250313 | 145500 | 2834786520 | 11490 | 11510 | 11510 | 11490 | 81 |
| 309 | 20250313 | 145400 | 2833854690 | 11510 | 11500 | 11510 | 11500 | 683 |
| 310 | 20250313 | 145300 | 2826000170 | 11490 | 11510 | 11510 | 11490 | 473 |
| 311 | 20250313 | 145200 | 2820564740 | 11510 | 11510 | 11510 | 11510 | 1 |
| 312 | 20250313 | 145100 | 2820553230 | 11510 | 11525 | 11525 | 11510 | 372 |
| 313 | 20250313 | 145000 | 2816266020 | 11500 | 11550 | 11550 | 11500 | 510 |
| 314 | 20250313 | 144900 | 2810400460 | 11550 | 11520 | 11550 | 11500 | 3002 |
| 315 | 20250313 | 144800 | 2775871140 | 11510 | 11510 | 11510 | 11510 | 0 |
| 316 | 20250313 | 144700 | 2775871140 | 11510 | 11510 | 11510 | 11510 | 525 |
| 317 | 20250313 | 144600 | 2769828390 | 11510 | 11520 | 11520 | 11510 | 702 |
| 318 | 20250313 | 144500 | 2761747870 | 11550 | 11530 | 11550 | 11520 | 3444 |
| 319 | 20250313 | 144400 | 2721988630 | 11530 | 11530 | 11530 | 11530 | 7 |
| 320 | 20250313 | 144300 | 2721907920 | 11510 | 11510 | 11510 | 11500 | 450 |
| 321 | 20250313 | 144200 | 2716728540 | 11510 | 11530 | 11530 | 11500 | 2454 |
| 322 | 20250313 | 144100 | 2688507150 | 11520 | 11550 | 11550 | 11510 | 1985 |
| 323 | 20250313 | 144000 | 2665645670 | 11550 | 11570 | 11570 | 11550 | 480 |
| 324 | 20250313 | 143900 | 2660096910 | 11570 | 11570 | 11570 | 11570 | 0 |
| 325 | 20250313 | 143800 | 2660096910 | 11570 | 11570 | 11570 | 11570 | 625 |
| 326 | 20250313 | 143700 | 2652865660 | 11570 | 11570 | 11570 | 11570 | 100 |
| 327 | 20250313 | 143600 | 2651708660 | 11570 | 11570 | 11570 | 11570 | 130 |
| 328 | 20250313 | 143500 | 2650204560 | 11570 | 11570 | 11570 | 11570 | 100 |
| 329 | 20250313 | 143400 | 2649047560 | 11570 | 11560 | 11570 | 11560 | 115 |
| 330 | 20250313 | 143300 | 2647717130 | 11560 | 11580 | 11580 | 11560 | 289 |
| 331 | 20250313 | 143200 | 2644372430 | 11570 | 11570 | 11570 | 11560 | 605 |
| 332 | 20250313 | 143100 | 2637373360 | 11580 | 11580 | 11580 | 11580 | 120 |
| 333 | 20250313 | 143000 | 2635983760 | 11590 | 11580 | 11590 | 11570 | 802 |
| 334 | 20250313 | 142900 | 2626692420 | 11590 | 11590 | 11600 | 11570 | 240 |
| 335 | 20250313 | 142800 | 2623910850 | 11590 | 11590 | 11590 | 11580 | 117 |
| 336 | 20250313 | 142700 | 2622555820 | 11580 | 11570 | 11580 | 11570 | 201 |
| 337 | 20250313 | 142600 | 2620230040 | 11580 | 11580 | 11580 | 11580 | 2 |
| 338 | 20250313 | 142500 | 2620206880 | 11580 | 11560 | 11580 | 11560 | 25 |
| 339 | 20250313 | 142400 | 2619917820 | 11560 | 11560 | 11560 | 11560 | 30 |
| 340 | 20250313 | 142300 | 2619571020 | 11560 | 11560 | 11560 | 11550 | 1151 |
| 341 | 20250313 | 142200 | 2606269080 | 11560 | 11550 | 11560 | 11540 | 1889 |
| 342 | 20250313 | 142100 | 2584450890 | 11550 | 11560 | 11560 | 11550 | 272 |
| 343 | 20250313 | 142000 | 2581307920 | 11560 | 11560 | 11560 | 11560 | 176 |
| 344 | 20250313 | 141900 | 2579273360 | 11560 | 11555 | 11560 | 11550 | 23 |
| 345 | 20250313 | 141800 | 2579007690 | 11560 | 11560 | 11560 | 11560 | 0 |
| 346 | 20250313 | 141700 | 2579007690 | 11560 | 11540 | 11560 | 11530 | 627 |
| 347 | 20250313 | 141600 | 2571774950 | 11560 | 11560 | 11560 | 11540 | 1813 |
| 348 | 20250313 | 141500 | 2550850210 | 11560 | 11580 | 11580 | 11560 | 243 |
| 349 | 20250313 | 141400 | 2548039120 | 11580 | 11580 | 11580 | 11580 | 0 |
| 350 | 20250313 | 141300 | 2548039120 | 11580 | 11540 | 11580 | 11540 | 2121 |
| 351 | 20250313 | 141200 | 2523541230 | 11550 | 11560 | 11560 | 11550 | 134 |
| 352 | 20250313 | 141100 | 2521992245 | 11560 | 11570 | 11590 | 11560 | 123 |
| 353 | 20250313 | 141000 | 2520569775 | 11540 | 11560 | 11590 | 11540 | 628 |
| 354 | 20250313 | 140900 | 2513314935 | 11560 | 11570 | 11570 | 11560 | 272 |
| 355 | 20250313 | 140800 | 2510169615 | 11570 | 11580 | 11580 | 11570 | 274 |
| 356 | 20250313 | 140700 | 2506998435 | 11580 | 11580 | 11580 | 11580 | 0 |
| 357 | 20250313 | 140600 | 2506998435 | 11580 | 11580 | 11580 | 11580 | 0 |
| 358 | 20250313 | 140500 | 2506998435 | 11580 | 11580 | 11580 | 11570 | 63 |
| 359 | 20250313 | 140400 | 2506269175 | 11590 | 11590 | 11590 | 11590 | 1 |
| 360 | 20250313 | 140300 | 2506257585 | 11590 | 11590 | 11590 | 11590 | 0 |
| 361 | 20250313 | 140200 | 2506257585 | 11590 | 11600 | 11600 | 11590 | 100 |
| 362 | 20250313 | 140100 | 2505098235 | 11600 | 11610 | 11610 | 11600 | 430 |
| 363 | 20250313 | 140000 | 2500110055 | 11620 | 11630 | 11630 | 11610 | 84 |
| 364 | 20250313 | 135900 | 2499133845 | 11630 | 11620 | 11640 | 11620 | 791 |
| 365 | 20250313 | 135800 | 2489930025 | 11630 | 11630 | 11630 | 11620 | 1436 |
| 366 | 20250313 | 135700 | 2473239435 | 11620 | 11620 | 11630 | 11600 | 1039 |
| 367 | 20250313 | 135600 | 2461167055 | 11620 | 11620 | 11620 | 11610 | 512 |
| 368 | 20250313 | 135500 | 2455219115 | 11620 | 11630 | 11630 | 11620 | 901 |
| 369 | 20250313 | 135400 | 2444749355 | 11630 | 11630 | 11630 | 11620 | 342 |
| 370 | 20250313 | 135300 | 2440772895 | 11630 | 11620 | 11630 | 11620 | 468 |
| 371 | 20250313 | 135200 | 2435334225 | 11610 | 11600 | 11610 | 11600 | 519 |
| 372 | 20250313 | 135100 | 2429312075 | 11600 | 11600 | 11600 | 11600 | 99 |
| 373 | 20250313 | 135000 | 2428163675 | 11610 | 11610 | 11610 | 11610 | 1 |
| 374 | 20250313 | 134900 | 2428152065 | 11610 | 11620 | 11620 | 11610 | 107 |
| 375 | 20250313 | 134800 | 2426909455 | 11570 | 11610 | 11620 | 11570 | 595 |
| 376 | 20250313 | 134700 | 2420010825 | 11620 | 11620 | 11620 | 11620 | 151 |
| 377 | 20250313 | 134600 | 2418256205 | 11620 | 11600 | 11620 | 11600 | 1410 |
| 378 | 20250313 | 134500 | 2401900065 | 11600 | 11600 | 11600 | 11600 | 0 |
| 379 | 20250313 | 134400 | 2401900065 | 11600 | 11600 | 11600 | 11570 | 251 |
| 380 | 20250313 | 134300 | 2398993655 | 11600 | 11590 | 11600 | 11580 | 55 |
| 381 | 20250313 | 134200 | 2398355765 | 11600 | 11600 | 11600 | 11600 | 15 |
| 382 | 20250313 | 134100 | 2398181765 | 11580 | 11580 | 11600 | 11580 | 176 |
| 383 | 20250313 | 134000 | 2396142445 | 11580 | 11580 | 11580 | 11580 | 416 |
| 384 | 20250313 | 133900 | 2391325165 | 11600 | 11600 | 11600 | 11600 | 1 |
| 385 | 20250313 | 133800 | 2391313565 | 11600 | 11600 | 11600 | 11600 | 1 |
| 386 | 20250313 | 133700 | 2391301965 | 11600 | 11590 | 11600 | 11590 | 412 |
| 387 | 20250313 | 133600 | 2386524215 | 11590 | 11590 | 11590 | 11580 | 45 |
| 388 | 20250313 | 133500 | 2386002695 | 11590 | 11550 | 11590 | 11530 | 1848 |
| 389 | 20250313 | 133400 | 2364685625 | 11550 | 11570 | 11570 | 11550 | 911 |
| 390 | 20250313 | 133300 | 2354157985 | 11590 | 11570 | 11590 | 11570 | 341 |
| 391 | 20250313 | 133200 | 2350209445 | 11570 | 11580 | 11580 | 11570 | 7 |
| 392 | 20250313 | 133100 | 2350128435 | 11580 | 11590 | 11590 | 11570 | 435 |
| 393 | 20250313 | 133000 | 2345093605 | 11600 | 11600 | 11600 | 11600 | 0 |
| 394 | 20250313 | 132900 | 2345093605 | 11600 | 11590 | 11600 | 11590 | 72 |
| 395 | 20250313 | 132800 | 2344258965 | 11590 | 11600 | 11600 | 11590 | 65 |
| 396 | 20250313 | 132700 | 2343505375 | 11620 | 11600 | 11620 | 11600 | 1801 |
| 397 | 20250313 | 132600 | 2322591375 | 11600 | 11600 | 11600 | 11600 | 0 |
| 398 | 20250313 | 132500 | 2322591375 | 11600 | 11570 | 11600 | 11570 | 108 |
| 399 | 20250313 | 132400 | 2321340955 | 11580 | 11570 | 11580 | 11570 | 90 |
| 400 | 20250313 | 132300 | 2320299605 | 11580 | 11580 | 11580 | 11580 | 3 |
| 401 | 20250313 | 132200 | 2320264865 | 11580 | 11580 | 11580 | 11580 | 14 |
| 402 | 20250313 | 132100 | 2320102745 | 11580 | 11580 | 11580 | 11580 | 28 |
| 403 | 20250313 | 132000 | 2319778505 | 11580 | 11580 | 11580 | 11580 | 23 |
| 404 | 20250313 | 131900 | 2319512165 | 11580 | 11580 | 11580 | 11580 | 15 |
| 405 | 20250313 | 131800 | 2319338465 | 11580 | 11580 | 11580 | 11580 | 50 |
| 406 | 20250313 | 131700 | 2318759465 | 11580 | 11570 | 11585 | 11570 | 127 |
| 407 | 20250313 | 131600 | 2317290035 | 11570 | 11570 | 11570 | 11570 | 482 |
| 408 | 20250313 | 131500 | 2311713295 | 11570 | 11580 | 11580 | 11570 | 385 |
| 409 | 20250313 | 131400 | 2307258435 | 11600 | 11600 | 11600 | 11600 | 0 |
| 410 | 20250313 | 131300 | 2307258435 | 11600 | 11600 | 11600 | 11570 | 1032 |
| 411 | 20250313 | 131200 | 2295294465 | 11600 | 11580 | 11600 | 11580 | 9 |
| 412 | 20250313 | 131100 | 2295190225 | 11590 | 11600 | 11600 | 11590 | 2 |
| 413 | 20250313 | 131000 | 2295167035 | 11600 | 11600 | 11600 | 11580 | 670 |
| 414 | 20250313 | 130900 | 2287408095 | 11600 | 11590 | 11600 | 11580 | 151 |
| 415 | 20250313 | 130800 | 2285659455 | 11600 | 11590 | 11600 | 11590 | 9 |
| 416 | 20250313 | 130700 | 2285555125 | 11610 | 11610 | 11610 | 11610 | 0 |
| 417 | 20250313 | 130600 | 2285555125 | 11610 | 11580 | 11610 | 11580 | 25 |
| 418 | 20250313 | 130500 | 2285265545 | 11580 | 11590 | 11590 | 11580 | 100 |
| 419 | 20250313 | 130400 | 2284107195 | 11600 | 11600 | 11610 | 11590 | 16 |
| 420 | 20250313 | 130300 | 2283921605 | 11610 | 11600 | 11610 | 11600 | 10 |
| 421 | 20250313 | 130200 | 2283805565 | 11610 | 11610 | 11610 | 11610 | 65 |
| 422 | 20250313 | 130100 | 2283050915 | 11610 | 11600 | 11610 | 11600 | 1644 |
| 423 | 20250313 | 130000 | 2263980065 | 11600 | 11580 | 11600 | 11580 | 1635 |
| 424 | 20250313 | 125900 | 2245028395 | 11580 | 11580 | 11580 | 11570 | 545 |
| 425 | 20250313 | 125800 | 2238722515 | 11580 | 11590 | 11590 | 11580 | 94 |
| 426 | 20250313 | 125700 | 2237633195 | 11590 | 11590 | 11590 | 11580 | 591 |
| 427 | 20250313 | 125600 | 2230787490 | 11590 | 11590 | 11590 | 11590 | 1 |
| 428 | 20250313 | 125500 | 2230775900 | 11590 | 11585 | 11590 | 11585 | 68 |
| 429 | 20250313 | 125400 | 2229987785 | 11590 | 11580 | 11590 | 11580 | 47 |
| 430 | 20250313 | 125300 | 2229443415 | 11590 | 11590 | 11590 | 11590 | 86 |
| 431 | 20250313 | 125200 | 2228446675 | 11590 | 11590 | 11590 | 11590 | 0 |
| 432 | 20250313 | 125100 | 2228446675 | 11590 | 11580 | 11590 | 11580 | 334 |
| 433 | 20250313 | 125000 | 2224575625 | 11590 | 11580 | 11590 | 11580 | 86 |
| 434 | 20250313 | 124900 | 2223578895 | 11590 | 11590 | 11590 | 11590 | 106 |
| 435 | 20250313 | 124800 | 2222350355 | 11590 | 11570 | 11590 | 11570 | 66 |
| 436 | 20250313 | 124700 | 2221585575 | 11590 | 11590 | 11590 | 11590 | 0 |
| 437 | 20250313 | 124600 | 2221585575 | 11590 | 11590 | 11590 | 11590 | 371 |
| 438 | 20250313 | 124500 | 2217285685 | 11570 | 11590 | 11590 | 11570 | 554 |
| 439 | 20250313 | 124400 | 2210875245 | 11580 | 11580 | 11590 | 11580 | 1003 |
| 440 | 20250313 | 124300 | 2199260355 | 11590 | 11590 | 11590 | 11590 | 10 |
| 441 | 20250313 | 124200 | 2199144455 | 11590 | 11590 | 11590 | 11580 | 72 |
| 442 | 20250313 | 124100 | 2198309985 | 11590 | 11580 | 11590 | 11580 | 148 |
| 443 | 20250313 | 124000 | 2196596095 | 11590 | 11590 | 11590 | 11590 | 59 |
| 444 | 20250313 | 123900 | 2195912285 | 11590 | 11590 | 11590 | 11590 | 0 |
| 445 | 20250313 | 123800 | 2195912285 | 11590 | 11580 | 11590 | 11580 | 67 |
| 446 | 20250313 | 123700 | 2195135765 | 11580 | 11600 | 11600 | 11580 | 15 |
| 447 | 20250313 | 123600 | 2194961805 | 11600 | 11590 | 11600 | 11570 | 3277 |
| 448 | 20250313 | 123500 | 2157003235 | 11600 | 11600 | 11600 | 11600 | 109 |
| 449 | 20250313 | 123400 | 2155738835 | 11600 | 11590 | 11600 | 11590 | 318 |
| 450 | 20250313 | 123300 | 2152053155 | 11600 | 11600 | 11600 | 11600 | 68 |
| 451 | 20250313 | 123200 | 2151264355 | 11600 | 11600 | 11600 | 11600 | 3 |
| 452 | 20250313 | 123100 | 2151229555 | 11600 | 11600 | 11600 | 11600 | 11 |
| 453 | 20250313 | 123000 | 2151101955 | 11600 | 11600 | 11600 | 11600 | 152 |
| 454 | 20250313 | 122900 | 2149338755 | 11600 | 11600 | 11600 | 11600 | 5 |
| 455 | 20250313 | 122800 | 2149280755 | 11610 | 11610 | 11610 | 11600 | 184 |
| 456 | 20250313 | 122700 | 2147145515 | 11620 | 11620 | 11620 | 11620 | 0 |
| 457 | 20250313 | 122600 | 2147145515 | 11620 | 11640 | 11640 | 11620 | 700 |
| 458 | 20250313 | 122500 | 2139003565 | 11630 | 11620 | 11630 | 11620 | 761 |
| 459 | 20250313 | 122400 | 2130159735 | 11610 | 11590 | 11610 | 11590 | 1472 |
| 460 | 20250313 | 122300 | 2113087415 | 11600 | 11600 | 11600 | 11590 | 82 |
| 461 | 20250313 | 122200 | 2112136915 | 11600 | 11600 | 11600 | 11600 | 1 |
| 462 | 20250313 | 122100 | 2112125315 | 11600 | 11600 | 11600 | 11590 | 77 |
| 463 | 20250313 | 122000 | 2111232215 | 11600 | 11600 | 11600 | 11600 | 58 |
| 464 | 20250313 | 121900 | 2110559415 | 11600 | 11600 | 11600 | 11590 | 27 |
| 465 | 20250313 | 121800 | 2110246425 | 11600 | 11600 | 11600 | 11600 | 90 |
| 466 | 20250313 | 121700 | 2109202425 | 11590 | 11590 | 11590 | 11590 | 0 |
| 467 | 20250313 | 121600 | 2109202425 | 11590 | 11600 | 11600 | 11590 | 66 |
| 468 | 20250313 | 121500 | 2108436835 | 11600 | 11600 | 11600 | 11600 | 1 |
| 469 | 20250313 | 121400 | 2108425235 | 11600 | 11600 | 11600 | 11600 | 12 |
| 470 | 20250313 | 121300 | 2108286035 | 11590 | 11580 | 11590 | 11580 | 51 |
| 471 | 20250313 | 121200 | 2107694955 | 11590 | 11590 | 11590 | 11580 | 177 |
| 472 | 20250313 | 121100 | 2105643795 | 11600 | 11590 | 11600 | 11590 | 95 |
| 473 | 20250313 | 121000 | 2104541965 | 11600 | 11590 | 11600 | 11590 | 106 |
| 474 | 20250313 | 120900 | 2103313365 | 11600 | 11600 | 11600 | 11600 | 67 |
| 475 | 20250313 | 120800 | 2102536165 | 11600 | 11580 | 11600 | 11580 | 83 |
| 476 | 20250313 | 120700 | 2101574785 | 11590 | 11590 | 11590 | 11590 | 1 |
| 477 | 20250313 | 120600 | 2101563195 | 11590 | 11540 | 11590 | 11540 | 74 |
| 478 | 20250313 | 120500 | 2100705785 | 11590 | 11590 | 11590 | 11570 | 41 |
| 479 | 20250313 | 120400 | 2100230655 | 11580 | 11560 | 11580 | 11530 | 1924 |
| 480 | 20250313 | 120300 | 2078000465 | 11560 | 11560 | 11560 | 11550 | 2347 |
| 481 | 20250313 | 120200 | 2050869155 | 11590 | 11590 | 11590 | 11550 | 2898 |
| 482 | 20250313 | 120100 | 2017354285 | 11590 | 11590 | 11590 | 11580 | 247 |
| 483 | 20250313 | 120000 | 2014493425 | 11580 | 11590 | 11590 | 11580 | 14 |
| 484 | 20250313 | 115900 | 2014331295 | 11580 | 11610 | 11610 | 11580 | 848 |
| 485 | 20250313 | 115800 | 2004509715 | 11580 | 11580 | 11610 | 11580 | 562 |
| 486 | 20250313 | 115700 | 1997992125 | 11610 | 11620 | 11620 | 11610 | 24 |
| 487 | 20250313 | 115600 | 1997713305 | 11620 | 11620 | 11620 | 11620 | 73 |
| 488 | 20250313 | 115500 | 1996865045 | 11620 | 11600 | 11620 | 11580 | 2671 |
| 489 | 20250313 | 115400 | 1965907775 | 11600 | 11600 | 11600 | 11600 | 65 |
| 490 | 20250313 | 115300 | 1965153775 | 11610 | 11590 | 11620 | 11590 | 15 |
| 491 | 20250313 | 115200 | 1964979625 | 11620 | 11610 | 11620 | 11610 | 90 |
| 492 | 20250313 | 115100 | 1963933905 | 11590 | 11600 | 11600 | 11590 | 500 |
| 493 | 20250313 | 115000 | 1958138585 | 11620 | 11620 | 11620 | 11610 | 793 |
| 494 | 20250313 | 114900 | 1948931185 | 11620 | 11620 | 11620 | 11610 | 817 |
| 495 | 20250313 | 114800 | 1939437945 | 11630 | 11630 | 11640 | 11630 | 403 |
| 496 | 20250313 | 114700 | 1934751015 | 11630 | 11630 | 11650 | 11630 | 329 |
| 497 | 20250313 | 114600 | 1930923025 | 11650 | 11650 | 11650 | 11640 | 64 |
| 498 | 20250313 | 114500 | 1930177445 | 11650 | 11640 | 11650 | 11620 | 677 |
| 499 | 20250313 | 114400 | 1922296475 | 11640 | 11610 | 11640 | 11610 | 131 |
| 500 | 20250313 | 114300 | 1920772705 | 11610 | 11610 | 11620 | 11610 | 42 |
| 501 | 20250313 | 114200 | 1920285005 | 11630 | 11600 | 11630 | 11590 | 1461 |
| 502 | 20250313 | 114100 | 1903326395 | 11600 | 11600 | 11600 | 11600 | 2 |
| 503 | 20250313 | 114000 | 1903303195 | 11610 | 11610 | 11610 | 11610 | 81 |
| 504 | 20250313 | 113900 | 1902362785 | 11610 | 11610 | 11610 | 11610 | 1 |
| 505 | 20250313 | 113800 | 1902351175 | 11610 | 11610 | 11610 | 11610 | 18 |
| 506 | 20250313 | 113700 | 1902142195 | 11580 | 11580 | 11610 | 11570 | 1406 |
| 507 | 20250313 | 113600 | 1885834865 | 11600 | 11580 | 11600 | 11580 | 7 |
| 508 | 20250313 | 113500 | 1885753765 | 11600 | 11600 | 11600 | 11580 | 76 |
| 509 | 20250313 | 113400 | 1884872285 | 11600 | 11600 | 11600 | 11600 | 1 |
| 510 | 20250313 | 113300 | 1884860685 | 11600 | 11570 | 11600 | 11570 | 355 |
| 511 | 20250313 | 113200 | 1880752215 | 11590 | 11610 | 11610 | 11570 | 104 |
| 512 | 20250313 | 113100 | 1879546485 | 11610 | 11610 | 11610 | 11570 | 450 |
| 513 | 20250313 | 113000 | 1874337755 | 11610 | 11600 | 11610 | 11600 | 120 |
| 514 | 20250313 | 112900 | 1872945215 | 11600 | 11600 | 11600 | 11600 | 30 |
| 515 | 20250313 | 112800 | 1872597215 | 11610 | 11620 | 11620 | 11610 | 15 |
| 516 | 20250313 | 112700 | 1872422975 | 11620 | 11580 | 11620 | 11580 | 608 |
| 517 | 20250313 | 112600 | 1865377175 | 11580 | 11580 | 11580 | 11580 | 13 |
| 518 | 20250313 | 112500 | 1865226635 | 11580 | 11610 | 11620 | 11570 | 5406 |
| 519 | 20250313 | 112400 | 1802608445 | 11620 | 11620 | 11620 | 11610 | 87 |
| 520 | 20250313 | 112300 | 1801598355 | 11610 | 11630 | 11630 | 11610 | 739 |
| 521 | 20250313 | 112200 | 1793015465 | 11630 | 11630 | 11630 | 11630 | 5 |
| 522 | 20250313 | 112100 | 1792957315 | 11630 | 11630 | 11630 | 11630 | 0 |
| 523 | 20250313 | 112000 | 1792957315 | 11630 | 11630 | 11630 | 11630 | 122 |
| 524 | 20250313 | 111900 | 1791538455 | 11630 | 11630 | 11630 | 11630 | 3 |
| 525 | 20250313 | 111800 | 1791503565 | 11640 | 11630 | 11640 | 11620 | 521 |
| 526 | 20250313 | 111700 | 1785446405 | 11630 | 11640 | 11640 | 11610 | 586 |
| 527 | 20250313 | 111600 | 1778632585 | 11650 | 11630 | 11650 | 11630 | 1080 |
| 528 | 20250313 | 111500 | 1766071405 | 11630 | 11600 | 11630 | 11590 | 357 |
| 529 | 20250313 | 111400 | 1761928535 | 11610 | 11625 | 11625 | 11590 | 2577 |
| 530 | 20250313 | 111300 | 1732022225 | 11610 | 11620 | 11630 | 11610 | 160 |
| 531 | 20250313 | 111200 | 1730162465 | 11610 | 11620 | 11620 | 11610 | 606 |
| 532 | 20250313 | 111100 | 1723126215 | 11620 | 11640 | 11640 | 11620 | 789 |
| 533 | 20250313 | 111000 | 1713950515 | 11640 | 11645 | 11645 | 11640 | 455 |
| 534 | 20250313 | 110900 | 1708654060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 535 | 20250313 | 110800 | 1708654060 | 11650 | 11660 | 11660 | 11650 | 179 |
| 536 | 20250313 | 110700 | 1706568130 | 11660 | 11660 | 11660 | 11650 | 56 |
| 537 | 20250313 | 110600 | 1705915570 | 11660 | 11660 | 11660 | 11660 | 116 |
| 538 | 20250313 | 110500 | 1704563010 | 11660 | 11660 | 11660 | 11660 | 8 |
| 539 | 20250313 | 110400 | 1704469730 | 11660 | 11660 | 11660 | 11650 | 97 |
| 540 | 20250313 | 110300 | 1703339330 | 11660 | 11660 | 11660 | 11650 | 191 |
| 541 | 20250313 | 110200 | 1701113470 | 11650 | 11660 | 11660 | 11650 | 110 |
| 542 | 20250313 | 110100 | 1699831880 | 11660 | 11660 | 11680 | 11640 | 812 |
| 543 | 20250313 | 110000 | 1690373390 | 11670 | 11650 | 11680 | 11650 | 370 |
| 544 | 20250313 | 105900 | 1686055980 | 11650 | 11640 | 11650 | 11640 | 2495 |
| 545 | 20250313 | 105800 | 1657014120 | 11640 | 11630 | 11640 | 11620 | 553 |
| 546 | 20250313 | 105700 | 1650581650 | 11630 | 11630 | 11630 | 11620 | 395 |
| 547 | 20250313 | 105600 | 1645991050 | 11630 | 11630 | 11640 | 11630 | 145 |
| 548 | 20250313 | 105500 | 1644303460 | 11630 | 11640 | 11640 | 11610 | 2211 |
| 549 | 20250313 | 105400 | 1618608380 | 11640 | 11620 | 11640 | 11610 | 617 |
| 550 | 20250313 | 105300 | 1611432640 | 11630 | 11630 | 11630 | 11620 | 111 |
| 551 | 20250313 | 105200 | 1610142710 | 11630 | 11630 | 11630 | 11620 | 34 |
| 552 | 20250313 | 105100 | 1609747300 | 11640 | 11640 | 11660 | 11640 | 3991 |
| 553 | 20250313 | 105000 | 1563222590 | 11640 | 11650 | 11650 | 11630 | 19 |
| 554 | 20250313 | 104900 | 1563001560 | 11650 | 11650 | 11650 | 11630 | 228 |
| 555 | 20250313 | 104800 | 1560345980 | 11640 | 11640 | 11640 | 11620 | 3534 |
| 556 | 20250313 | 104700 | 1519272340 | 11640 | 11660 | 11660 | 11640 | 352 |
| 557 | 20250313 | 104600 | 1515173000 | 11670 | 11720 | 11720 | 11670 | 1882 |
| 558 | 20250313 | 104500 | 1493160890 | 11710 | 11710 | 11720 | 11690 | 3281 |
| 559 | 20250313 | 104400 | 1454737370 | 11720 | 11670 | 11720 | 11660 | 5479 |
| 560 | 20250313 | 104300 | 1390669690 | 11670 | 11660 | 11680 | 11650 | 1687 |
| 561 | 20250313 | 104200 | 1370979950 | 11670 | 11590 | 11670 | 11590 | 7991 |
| 562 | 20250313 | 104100 | 1278016090 | 11610 | 11610 | 11610 | 11610 | 418 |
| 563 | 20250313 | 104000 | 1273163110 | 11610 | 11600 | 11620 | 11600 | 1140 |
| 564 | 20250313 | 103900 | 1259935720 | 11600 | 11600 | 11600 | 11590 | 294 |
| 565 | 20250313 | 103800 | 1256525425 | 11595 | 11600 | 11600 | 11595 | 111 |
| 566 | 20250313 | 103700 | 1255238025 | 11595 | 11600 | 11610 | 11540 | 1214 |
| 567 | 20250313 | 103600 | 1241154955 | 11600 | 11570 | 11600 | 11570 | 2917 |
| 568 | 20250313 | 103500 | 1207341335 | 11580 | 11550 | 11580 | 11540 | 938 |
| 569 | 20250313 | 103400 | 1196486395 | 11560 | 11550 | 11560 | 11550 | 454 |
| 570 | 20250313 | 103300 | 1191241935 | 11560 | 11570 | 11570 | 11560 | 119 |
| 571 | 20250313 | 103200 | 1189865445 | 11570 | 11570 | 11570 | 11570 | 70 |
| 572 | 20250313 | 103100 | 1189055545 | 11570 | 11570 | 11570 | 11570 | 1 |
| 573 | 20250313 | 103000 | 1189043975 | 11570 | 11560 | 11570 | 11530 | 494 |
| 574 | 20250313 | 102900 | 1183334315 | 11560 | 11560 | 11560 | 11530 | 340 |
| 575 | 20250313 | 102800 | 1179405625 | 11560 | 11580 | 11580 | 11560 | 61 |
| 576 | 20250313 | 102700 | 1178699975 | 11580 | 11540 | 11580 | 11540 | 2312 |
| 577 | 20250313 | 102600 | 1151988435 | 11540 | 11540 | 11540 | 11520 | 1139 |
| 578 | 20250313 | 102500 | 1138864105 | 11540 | 11540 | 11540 | 11530 | 124 |
| 579 | 20250313 | 102400 | 1137433685 | 11540 | 11550 | 11550 | 11540 | 7 |
| 580 | 20250313 | 102300 | 1137352865 | 11550 | 11540 | 11550 | 11540 | 18 |
| 581 | 20250313 | 102200 | 1137144975 | 11540 | 11550 | 11550 | 11530 | 371 |
| 582 | 20250313 | 102100 | 1132866025 | 11550 | 11530 | 11560 | 11530 | 1837 |
| 583 | 20250313 | 102000 | 1111664075 | 11530 | 11540 | 11550 | 11510 | 1394 |
| 584 | 20250313 | 101900 | 1095601555 | 11550 | 11550 | 11550 | 11540 | 366 |
| 585 | 20250313 | 101800 | 1091377245 | 11550 | 11530 | 11550 | 11510 | 2632 |
| 586 | 20250313 | 101700 | 1061028805 | 11530 | 11490 | 11530 | 11480 | 3414 |
| 587 | 20250313 | 101600 | 1021747835 | 11480 | 11480 | 11480 | 11470 | 254 |
| 588 | 20250313 | 101500 | 1018832415 | 11480 | 11460 | 11480 | 11450 | 685 |
| 589 | 20250313 | 101400 | 1010976965 | 11470 | 11470 | 11470 | 11460 | 21 |
| 590 | 20250313 | 101300 | 1010736105 | 11470 | 11450 | 11470 | 11430 | 873 |
| 591 | 20250313 | 101200 | 1000736635 | 11450 | 11460 | 11460 | 11370 | 4327 |
| 592 | 20250313 | 101100 | 951433035 | 11460 | 11475 | 11475 | 11460 | 1103 |
| 593 | 20250313 | 101000 | 938781920 | 11470 | 11480 | 11480 | 11470 | 365 |
| 594 | 20250313 | 100900 | 934591820 | 11490 | 11490 | 11490 | 11490 | 152 |
| 595 | 20250313 | 100800 | 932845340 | 11490 | 11490 | 11490 | 11490 | 317 |
| 596 | 20250313 | 100700 | 929203010 | 11490 | 11480 | 11500 | 11480 | 1162 |
| 597 | 20250313 | 100600 | 915858650 | 11480 | 11470 | 11480 | 11460 | 537 |
| 598 | 20250313 | 100500 | 909695610 | 11470 | 11450 | 11470 | 11450 | 773 |
| 599 | 20250313 | 100400 | 900829320 | 11470 | 11460 | 11470 | 11450 | 912 |
| 600 | 20250313 | 100300 | 890377420 | 11450 | 11440 | 11450 | 11440 | 1236 |
| 601 | 20250313 | 100200 | 876230390 | 11440 | 11455 | 11460 | 11440 | 952 |
| 602 | 20250313 | 100100 | 865331840 | 11470 | 11470 | 11470 | 11470 | 10 |
| 603 | 20250313 | 100000 | 865217140 | 11470 | 11470 | 11470 | 11470 | 69 |
| 604 | 20250313 | 095900 | 864425710 | 11470 | 11470 | 11470 | 11470 | 7 |
| 605 | 20250313 | 095800 | 864345420 | 11470 | 11470 | 11480 | 11430 | 589 |
| 606 | 20250313 | 095700 | 857588000 | 11480 | 11450 | 11480 | 11450 | 940 |
| 607 | 20250313 | 095600 | 846816390 | 11450 | 11450 | 11450 | 11430 | 244 |
| 608 | 20250313 | 095500 | 844024590 | 11450 | 11435 | 11450 | 11420 | 150 |
| 609 | 20250313 | 095400 | 842308200 | 11430 | 11450 | 11450 | 11430 | 27 |
| 610 | 20250313 | 095300 | 841999070 | 11400 | 11450 | 11460 | 11400 | 409 |
| 611 | 20250313 | 095200 | 837327360 | 11450 | 11470 | 11470 | 11410 | 665 |
| 612 | 20250313 | 095100 | 829733430 | 11440 | 11480 | 11480 | 11440 | 166 |
| 613 | 20250313 | 095000 | 827832070 | 11430 | 11430 | 11430 | 11430 | 17 |
| 614 | 20250313 | 094900 | 827637760 | 11400 | 11480 | 11490 | 11400 | 2955 |
| 615 | 20250313 | 094800 | 793853420 | 11450 | 11520 | 11520 | 11450 | 179 |
| 616 | 20250313 | 094700 | 791801200 | 11520 | 11470 | 11520 | 11440 | 2265 |
| 617 | 20250313 | 094600 | 765857450 | 11500 | 11470 | 11500 | 11470 | 59 |
| 618 | 20250313 | 094500 | 765178980 | 11480 | 11510 | 11520 | 11480 | 1410 |
| 619 | 20250313 | 094400 | 748982220 | 11510 | 11520 | 11520 | 11510 | 69 |
| 620 | 20250313 | 094300 | 748187380 | 11520 | 11520 | 11520 | 11510 | 233 |
| 621 | 20250313 | 094200 | 745505490 | 11520 | 11530 | 11530 | 11510 | 271 |
| 622 | 20250313 | 094100 | 742383320 | 11530 | 11520 | 11530 | 11520 | 278 |
| 623 | 20250313 | 094000 | 739180560 | 11520 | 11530 | 11530 | 11520 | 779 |
| 624 | 20250313 | 093900 | 730203470 | 11530 | 11520 | 11530 | 11520 | 687 |
| 625 | 20250313 | 093800 | 722289000 | 11520 | 11520 | 11520 | 11520 | 24 |
| 626 | 20250313 | 093700 | 722012520 | 11530 | 11510 | 11530 | 11510 | 2473 |
| 627 | 20250313 | 093600 | 693530470 | 11510 | 11490 | 11510 | 11480 | 832 |
| 628 | 20250313 | 093500 | 683969810 | 11510 | 11520 | 11520 | 11490 | 37 |
| 629 | 20250313 | 093400 | 683544280 | 11520 | 11480 | 11520 | 11480 | 216 |
| 630 | 20250313 | 093300 | 681058510 | 11520 | 11480 | 11520 | 11480 | 926 |
| 631 | 20250313 | 093200 | 670404260 | 11490 | 11520 | 11520 | 11480 | 208 |
| 632 | 20250313 | 093100 | 668014090 | 11520 | 11520 | 11520 | 11490 | 1279 |
| 633 | 20250313 | 093000 | 653303060 | 11520 | 11530 | 11530 | 11480 | 429 |
| 634 | 20250313 | 092900 | 648365950 | 11530 | 11500 | 11530 | 11480 | 2241 |
| 635 | 20250313 | 092800 | 622596890 | 11510 | 11520 | 11520 | 11510 | 86 |
| 636 | 20250313 | 092700 | 621606380 | 11520 | 11500 | 11520 | 11490 | 908 |
| 637 | 20250313 | 092600 | 611163050 | 11500 | 11520 | 11520 | 11500 | 18 |
| 638 | 20250313 | 092500 | 610955930 | 11520 | 11530 | 11530 | 11480 | 3008 |
| 639 | 20250313 | 092400 | 576358280 | 11550 | 11540 | 11560 | 11510 | 925 |
| 640 | 20250313 | 092300 | 565690400 | 11510 | 11520 | 11550 | 11500 | 717 |
| 641 | 20250313 | 092200 | 557421690 | 11510 | 11490 | 11510 | 11480 | 4436 |
| 642 | 20250313 | 092100 | 506409870 | 11500 | 11490 | 11500 | 11490 | 37 |
| 643 | 20250313 | 092000 | 505984380 | 11540 | 11450 | 11540 | 11450 | 3053 |
| 644 | 20250313 | 091900 | 470989150 | 11450 | 11430 | 11450 | 11400 | 3648 |
| 645 | 20250313 | 091800 | 429330600 | 11420 | 11460 | 11460 | 11420 | 1191 |
| 646 | 20250313 | 091700 | 415690210 | 11470 | 11480 | 11500 | 11470 | 1722 |
| 647 | 20250313 | 091600 | 395932990 | 11490 | 11550 | 11550 | 11490 | 2812 |
| 648 | 20250313 | 091500 | 363555690 | 11550 | 11560 | 11570 | 11550 | 1408 |
| 649 | 20250313 | 091400 | 347280530 | 11550 | 11520 | 11560 | 11510 | 2901 |
| 650 | 20250313 | 091300 | 313826730 | 11530 | 11560 | 11560 | 11530 | 837 |
| 651 | 20250313 | 091200 | 304174470 | 11560 | 11550 | 11560 | 11520 | 1246 |
| 652 | 20250313 | 091100 | 289799240 | 11550 | 11560 | 11560 | 11520 | 232 |
| 653 | 20250313 | 091000 | 287122300 | 11520 | 11490 | 11570 | 11490 | 2353 |
| 654 | 20250313 | 090900 | 259984150 | 11500 | 11540 | 11540 | 11490 | 2498 |
| 655 | 20250313 | 090800 | 231204660 | 11550 | 11520 | 11550 | 11470 | 3388 |
| 656 | 20250313 | 090700 | 192230150 | 11520 | 11480 | 11530 | 11480 | 1414 |
| 657 | 20250313 | 090600 | 175966360 | 11510 | 11530 | 11530 | 11470 | 1157 |
| 658 | 20250313 | 090500 | 162638760 | 11530 | 11480 | 11530 | 11470 | 2277 |
| 659 | 20250313 | 090400 | 136456880 | 11480 | 11470 | 11490 | 11420 | 1491 |
| 660 | 20250313 | 090300 | 119360450 | 11420 | 11420 | 11460 | 11410 | 1228 |
| 661 | 20250313 | 090200 | 105307840 | 11420 | 11430 | 11430 | 11400 | 486 |
| 662 | 20250313 | 090100 | 99754750 | 11430 | 11460 | 11520 | 11360 | 4993 |
| 663 | 20250313 | 090000 | 42785970 | 11530 | 11370 | 11530 | 11370 | 3723 |