35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 7986 |
| 3 | 20240221 | 194800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20240221 | 194700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20240221 | 194600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20240221 | 194500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20240221 | 194400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20240221 | 194300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20240221 | 194200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20240221 | 194100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20240221 | 194000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20240221 | 193900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20240221 | 193800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20240221 | 193700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20240221 | 193600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20240221 | 193500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20240221 | 193400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20240221 | 193300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20240221 | 193200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20240221 | 193100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20240221 | 193000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20240221 | 192900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20240221 | 192800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20240221 | 192700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20240221 | 192600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20240221 | 192500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20240221 | 192400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20240221 | 192300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20240221 | 192200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20240221 | 192100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20240221 | 192000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20240221 | 191900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 7986 |
| 33 | 20240221 | 191800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20240221 | 191700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20240221 | 191600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20240221 | 191500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20240221 | 191400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20240221 | 191300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20240221 | 191200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20240221 | 191100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20240221 | 191000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20240221 | 190900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20240221 | 190800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20240221 | 190700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20240221 | 190600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20240221 | 190500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20240221 | 190400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20240221 | 190300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20240221 | 190200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20240221 | 190100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20240221 | 190000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20240221 | 185900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20240221 | 185800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20240221 | 185700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20240221 | 185600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20240221 | 185500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20240221 | 185400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20240221 | 185300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20240221 | 185200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20240221 | 185100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20240221 | 185000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20240221 | 184900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 7986 |
| 63 | 20240221 | 184800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20240221 | 184700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20240221 | 184600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20240221 | 184500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20240221 | 184400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20240221 | 184300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20240221 | 184200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20240221 | 184100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20240221 | 184000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20240221 | 183900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20240221 | 183800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20240221 | 183700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20240221 | 183600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20240221 | 183500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20240221 | 183400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20240221 | 183300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20240221 | 183200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20240221 | 183100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20240221 | 183000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20240221 | 182900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20240221 | 182800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20240221 | 182700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20240221 | 182600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20240221 | 182500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20240221 | 182400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20240221 | 182300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20240221 | 182200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20240221 | 182100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20240221 | 182000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20240221 | 181900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 7986 |
| 93 | 20240221 | 181800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20240221 | 181700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20240221 | 181600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20240221 | 181500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20240221 | 181400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20240221 | 181300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20240221 | 181200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20240221 | 181100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20240221 | 181000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20240221 | 180900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20240221 | 180800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20240221 | 180700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20240221 | 180600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20240221 | 180500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20240221 | 180400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20240221 | 180300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20240221 | 180200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20240221 | 180100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20240221 | 180000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20240221 | 175900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20240221 | 175800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20240221 | 175700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20240221 | 175600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20240221 | 175500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20240221 | 175400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20240221 | 175300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20240221 | 175200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20240221 | 175100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20240221 | 175000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20240221 | 174900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 7986 |
| 123 | 20240221 | 174800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20240221 | 174700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20240221 | 174600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20240221 | 174500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20240221 | 174400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20240221 | 174300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20240221 | 174200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20240221 | 174100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20240221 | 174000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20240221 | 173900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20240221 | 173800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20240221 | 173700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20240221 | 173600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20240221 | 173500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20240221 | 173400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20240221 | 173300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20240221 | 173200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20240221 | 173100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20240221 | 173000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20240221 | 172900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20240221 | 172800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20240221 | 172700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20240221 | 172600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20240221 | 172500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20240221 | 172400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20240221 | 172300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20240221 | 172200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20240221 | 172100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20240221 | 172000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20240221 | 171900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 7986 |
| 153 | 20240221 | 171800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20240221 | 171700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20240221 | 171600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20240221 | 171500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20240221 | 171400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20240221 | 171300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20240221 | 171200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20240221 | 171100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20240221 | 171000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20240221 | 170900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20240221 | 170800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20240221 | 170700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20240221 | 170600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20240221 | 170500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20240221 | 170400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20240221 | 170300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20240221 | 170200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20240221 | 170100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20240221 | 170000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20240221 | 165900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20240221 | 165800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20240221 | 165700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20240221 | 165600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20240221 | 165500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20240221 | 165400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20240221 | 165300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20240221 | 165200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20240221 | 165100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20240221 | 165000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20240221 | 164900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 7986 |
| 183 | 20240221 | 164800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20240221 | 164700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20240221 | 164600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20240221 | 164500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20240221 | 164400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20240221 | 164300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20240221 | 164200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20240221 | 164100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20240221 | 164000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20240221 | 163900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20240221 | 163800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20240221 | 163700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20240221 | 163600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20240221 | 163500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20240221 | 163400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20240221 | 163300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20240221 | 163200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20240221 | 163100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20240221 | 163000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20240221 | 162900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20240221 | 162800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20240221 | 162700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20240221 | 162600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20240221 | 162500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20240221 | 162400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20240221 | 162300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20240221 | 162200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20240221 | 162100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20240221 | 162000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20240221 | 161900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 7986 |
| 213 | 20240221 | 161800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20240221 | 161700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20240221 | 161600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20240221 | 161500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20240221 | 161400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20240221 | 161300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20240221 | 161200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20240221 | 161100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20240221 | 161000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20240221 | 160900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20240221 | 160800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20240221 | 160700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20240221 | 160600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20240221 | 160500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20240221 | 160400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20240221 | 160300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20240221 | 160200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20240221 | 160100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20240221 | 160000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20240221 | 155900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20240221 | 155800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20240221 | 155700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20240221 | 155600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20240221 | 155500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20240221 | 155400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20240221 | 155300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20240221 | 155200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20240221 | 155100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20240221 | 155000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20240221 | 154900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 7986 |
| 243 | 20240221 | 154800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20240221 | 154700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20240221 | 154600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20240221 | 154500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20240221 | 154400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20240221 | 154300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20240221 | 154200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20240221 | 154100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20240221 | 154000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20240221 | 153900 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20240221 | 153800 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20240221 | 153700 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20240221 | 153600 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20240221 | 153500 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20240221 | 153400 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20240221 | 153300 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20240221 | 153200 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20240221 | 153100 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20240221 | 153000 | 8055010540 | 16110 | 16110 | 16110 | 16110 | 7986 |
| 262 | 20240221 | 152900 | 7926356080 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20240221 | 152800 | 7926356080 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20240221 | 152700 | 7926356080 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20240221 | 152600 | 7926356080 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20240221 | 152500 | 7926356080 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20240221 | 152400 | 7926356080 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20240221 | 152300 | 7926356080 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20240221 | 152200 | 7926356080 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20240221 | 152100 | 7926356080 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20240221 | 152000 | 7926356080 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20240221 | 151900 | 7926356080 | 16190 | 16180 | 16190 | 16180 | 555 |
| 273 | 20240221 | 151800 | 7917372680 | 16200 | 16180 | 16200 | 16180 | 741 |
| 274 | 20240221 | 151700 | 7905375330 | 16180 | 16150 | 16190 | 16150 | 407 |
| 275 | 20240221 | 151600 | 7898796010 | 16150 | 16150 | 16160 | 16150 | 386 |
| 276 | 20240221 | 151500 | 7892559090 | 16190 | 16190 | 16190 | 16150 | 103 |
| 277 | 20240221 | 151400 | 7890894520 | 16200 | 16140 | 16200 | 16130 | 592 |
| 278 | 20240221 | 151300 | 7881320690 | 16140 | 16140 | 16200 | 16120 | 561 |
| 279 | 20240221 | 151200 | 7872260710 | 16120 | 16180 | 16180 | 16120 | 371 |
| 280 | 20240221 | 151100 | 7866263940 | 16120 | 16160 | 16180 | 16110 | 517 |
| 281 | 20240221 | 151000 | 7857926310 | 16110 | 16180 | 16190 | 16110 | 1747 |
| 282 | 20240221 | 150900 | 7829735620 | 16200 | 16210 | 16210 | 16190 | 608 |
| 283 | 20240221 | 150800 | 7819887280 | 16200 | 16180 | 16210 | 16180 | 379 |
| 284 | 20240221 | 150700 | 7813749050 | 16180 | 16160 | 16180 | 16120 | 510 |
| 285 | 20240221 | 150600 | 7805514960 | 16160 | 16130 | 16160 | 16120 | 421 |
| 286 | 20240221 | 150500 | 7798724030 | 16130 | 16160 | 16160 | 16120 | 402 |
| 287 | 20240221 | 150400 | 7792238730 | 16130 | 16130 | 16160 | 16120 | 862 |
| 288 | 20240221 | 150300 | 7778341980 | 16130 | 16160 | 16160 | 16130 | 264 |
| 289 | 20240221 | 150200 | 7774083050 | 16160 | 16120 | 16160 | 16120 | 112 |
| 290 | 20240221 | 150100 | 7772276600 | 16150 | 16130 | 16150 | 16120 | 895 |
| 291 | 20240221 | 150000 | 7757844120 | 16130 | 16130 | 16160 | 16130 | 352 |
| 292 | 20240221 | 145900 | 7752164270 | 16130 | 16130 | 16130 | 16120 | 357 |
| 293 | 20240221 | 145800 | 7746407570 | 16130 | 16150 | 16150 | 16130 | 1754 |
| 294 | 20240221 | 145700 | 7718108870 | 16150 | 16140 | 16160 | 16140 | 873 |
| 295 | 20240221 | 145600 | 7704008300 | 16140 | 16150 | 16150 | 16140 | 1058 |
| 296 | 20240221 | 145500 | 7686923790 | 16150 | 16150 | 16160 | 16150 | 587 |
| 297 | 20240221 | 145400 | 7677441250 | 16160 | 16170 | 16170 | 16160 | 1820 |
| 298 | 20240221 | 145300 | 7648027760 | 16170 | 16190 | 16190 | 16170 | 80 |
| 299 | 20240221 | 145200 | 7646734120 | 16190 | 16180 | 16190 | 16170 | 899 |
| 300 | 20240221 | 145100 | 7632195710 | 16180 | 16180 | 16200 | 16180 | 531 |
| 301 | 20240221 | 145000 | 7623596750 | 16180 | 16200 | 16200 | 16180 | 790 |
| 302 | 20240221 | 144900 | 7610802290 | 16190 | 16180 | 16190 | 16180 | 346 |
| 303 | 20240221 | 144800 | 7605202120 | 16180 | 16190 | 16190 | 16180 | 880 |
| 304 | 20240221 | 144700 | 7590957180 | 16190 | 16200 | 16200 | 16190 | 986 |
| 305 | 20240221 | 144600 | 7574992580 | 16200 | 16190 | 16210 | 16190 | 535 |
| 306 | 20240221 | 144500 | 7566326420 | 16190 | 16200 | 16200 | 16190 | 147 |
| 307 | 20240221 | 144400 | 7563945790 | 16220 | 16220 | 16220 | 16220 | 1368 |
| 308 | 20240221 | 144300 | 7541756830 | 16220 | 16220 | 16230 | 16220 | 466 |
| 309 | 20240221 | 144200 | 7534198300 | 16220 | 16210 | 16250 | 16210 | 203 |
| 310 | 20240221 | 144100 | 7530905660 | 16220 | 16200 | 16220 | 16200 | 211 |
| 311 | 20240221 | 144000 | 7527486480 | 16190 | 16180 | 16190 | 16170 | 518 |
| 312 | 20240221 | 143900 | 7519103450 | 16170 | 16180 | 16180 | 16170 | 1102 |
| 313 | 20240221 | 143800 | 7501281510 | 16180 | 16190 | 16190 | 16170 | 840 |
| 314 | 20240221 | 143700 | 7487690280 | 16190 | 16210 | 16210 | 16190 | 1088 |
| 315 | 20240221 | 143600 | 7470065430 | 16210 | 16220 | 16220 | 16200 | 1939 |
| 316 | 20240221 | 143500 | 7438637480 | 16220 | 16220 | 16250 | 16220 | 1027 |
| 317 | 20240221 | 143400 | 7421979510 | 16220 | 16230 | 16270 | 16220 | 1696 |
| 318 | 20240221 | 143300 | 7394449690 | 16230 | 16230 | 16240 | 16230 | 182 |
| 319 | 20240221 | 143200 | 7391495820 | 16240 | 16240 | 16240 | 16240 | 166 |
| 320 | 20240221 | 143100 | 7388799980 | 16250 | 16240 | 16250 | 16230 | 186 |
| 321 | 20240221 | 143000 | 7385780270 | 16250 | 16230 | 16250 | 16230 | 199 |
| 322 | 20240221 | 142900 | 7382548490 | 16240 | 16230 | 16240 | 16230 | 324 |
| 323 | 20240221 | 142800 | 7377288570 | 16230 | 16240 | 16240 | 16230 | 40 |
| 324 | 20240221 | 142700 | 7376639270 | 16240 | 16240 | 16250 | 16240 | 834 |
| 325 | 20240221 | 142600 | 7363095100 | 16240 | 16230 | 16260 | 16230 | 222 |
| 326 | 20240221 | 142500 | 7359491910 | 16260 | 16230 | 16260 | 16230 | 339 |
| 327 | 20240221 | 142400 | 7353989210 | 16230 | 16260 | 16260 | 16230 | 3547 |
| 328 | 20240221 | 142300 | 7296368050 | 16260 | 16260 | 16270 | 16260 | 333 |
| 329 | 20240221 | 142200 | 7290951930 | 16270 | 16270 | 16280 | 16270 | 592 |
| 330 | 20240221 | 142100 | 7281320030 | 16270 | 16260 | 16280 | 16260 | 369 |
| 331 | 20240221 | 142000 | 7275318580 | 16260 | 16270 | 16270 | 16260 | 459 |
| 332 | 20240221 | 141900 | 7267853790 | 16270 | 16260 | 16270 | 16250 | 1089 |
| 333 | 20240221 | 141800 | 7250147280 | 16270 | 16260 | 16280 | 16260 | 207 |
| 334 | 20240221 | 141700 | 7246781030 | 16260 | 16260 | 16260 | 16260 | 80 |
| 335 | 20240221 | 141600 | 7245480230 | 16280 | 16260 | 16280 | 16250 | 182 |
| 336 | 20240221 | 141500 | 7242522420 | 16260 | 16240 | 16280 | 16240 | 560 |
| 337 | 20240221 | 141400 | 7233420380 | 16240 | 16240 | 16240 | 16240 | 291 |
| 338 | 20240221 | 141300 | 7228694540 | 16240 | 16250 | 16250 | 16240 | 135 |
| 339 | 20240221 | 141200 | 7226500840 | 16250 | 16260 | 16280 | 16250 | 912 |
| 340 | 20240221 | 141100 | 7211678840 | 16280 | 16250 | 16280 | 16250 | 114 |
| 341 | 20240221 | 141000 | 7209825990 | 16280 | 16260 | 16280 | 16250 | 485 |
| 342 | 20240221 | 140900 | 7201940160 | 16250 | 16260 | 16260 | 16250 | 210 |
| 343 | 20240221 | 140800 | 7198527160 | 16250 | 16260 | 16260 | 16250 | 107 |
| 344 | 20240221 | 140700 | 7196788380 | 16260 | 16250 | 16270 | 16250 | 290 |
| 345 | 20240221 | 140600 | 7192075830 | 16250 | 16250 | 16280 | 16250 | 202 |
| 346 | 20240221 | 140500 | 7188793300 | 16250 | 16250 | 16260 | 16240 | 1432 |
| 347 | 20240221 | 140400 | 7165523120 | 16250 | 16250 | 16250 | 16250 | 658 |
| 348 | 20240221 | 140300 | 7154830620 | 16260 | 16250 | 16260 | 16250 | 598 |
| 349 | 20240221 | 140200 | 7145113100 | 16260 | 16260 | 16270 | 16250 | 1319 |
| 350 | 20240221 | 140100 | 7123669800 | 16260 | 16280 | 16280 | 16260 | 192 |
| 351 | 20240221 | 140000 | 7120545610 | 16280 | 16280 | 16280 | 16280 | 45 |
| 352 | 20240221 | 135900 | 7119813010 | 16280 | 16270 | 16280 | 16270 | 379 |
| 353 | 20240221 | 135800 | 7113646660 | 16270 | 16270 | 16280 | 16270 | 422 |
| 354 | 20240221 | 135700 | 7106780650 | 16280 | 16290 | 16290 | 16280 | 705 |
| 355 | 20240221 | 135600 | 7095300040 | 16290 | 16280 | 16300 | 16280 | 260 |
| 356 | 20240221 | 135500 | 7091063040 | 16280 | 16310 | 16310 | 16280 | 2478 |
| 357 | 20240221 | 135400 | 7050689690 | 16330 | 16290 | 16330 | 16290 | 54 |
| 358 | 20240221 | 135300 | 7049809840 | 16290 | 16310 | 16310 | 16290 | 715 |
| 359 | 20240221 | 135200 | 7038156180 | 16330 | 16300 | 16330 | 16300 | 6 |
| 360 | 20240221 | 135100 | 7038058350 | 16300 | 16310 | 16340 | 16300 | 2278 |
| 361 | 20240221 | 135000 | 7000916920 | 16320 | 16330 | 16330 | 16320 | 594 |
| 362 | 20240221 | 134900 | 6991221700 | 16330 | 16340 | 16340 | 16330 | 337 |
| 363 | 20240221 | 134800 | 6985717000 | 16350 | 16350 | 16360 | 16340 | 102 |
| 364 | 20240221 | 134700 | 6984049590 | 16360 | 16350 | 16360 | 16350 | 193 |
| 365 | 20240221 | 134600 | 6980892210 | 16350 | 16340 | 16350 | 16320 | 205 |
| 366 | 20240221 | 134500 | 6977544100 | 16340 | 16320 | 16340 | 16310 | 107 |
| 367 | 20240221 | 134400 | 6975798300 | 16310 | 16320 | 16320 | 16310 | 566 |
| 368 | 20240221 | 134300 | 6966566710 | 16310 | 16300 | 16320 | 16300 | 952 |
| 369 | 20240221 | 134200 | 6951043150 | 16300 | 16330 | 16340 | 16300 | 2840 |
| 370 | 20240221 | 134100 | 6904701650 | 16330 | 16340 | 16340 | 16330 | 220 |
| 371 | 20240221 | 134000 | 6901106960 | 16340 | 16380 | 16380 | 16340 | 114 |
| 372 | 20240221 | 133900 | 6899242960 | 16350 | 16350 | 16350 | 16350 | 4 |
| 373 | 20240221 | 133800 | 6899177560 | 16350 | 16350 | 16350 | 16350 | 734 |
| 374 | 20240221 | 133700 | 6887176660 | 16350 | 16350 | 16350 | 16350 | 30 |
| 375 | 20240221 | 133600 | 6886686160 | 16350 | 16370 | 16370 | 16350 | 153 |
| 376 | 20240221 | 133500 | 6884182680 | 16370 | 16370 | 16370 | 16370 | 13 |
| 377 | 20240221 | 133400 | 6883969870 | 16350 | 16370 | 16370 | 16350 | 99 |
| 378 | 20240221 | 133300 | 6882351120 | 16350 | 16350 | 16350 | 16330 | 963 |
| 379 | 20240221 | 133200 | 6866617050 | 16360 | 16360 | 16360 | 16350 | 1403 |
| 380 | 20240221 | 133100 | 6843677080 | 16360 | 16380 | 16390 | 16350 | 1789 |
| 381 | 20240221 | 133000 | 6814397820 | 16380 | 16370 | 16380 | 16370 | 482 |
| 382 | 20240221 | 132900 | 6806503670 | 16380 | 16390 | 16400 | 16380 | 1919 |
| 383 | 20240221 | 132800 | 6775052490 | 16400 | 16440 | 16440 | 16400 | 4407 |
| 384 | 20240221 | 132700 | 6702721460 | 16450 | 16450 | 16450 | 16450 | 1001 |
| 385 | 20240221 | 132600 | 6686255010 | 16450 | 16460 | 16470 | 16450 | 780 |
| 386 | 20240221 | 132500 | 6673422710 | 16460 | 16470 | 16470 | 16460 | 520 |
| 387 | 20240221 | 132400 | 6664863000 | 16470 | 16470 | 16470 | 16470 | 4 |
| 388 | 20240221 | 132300 | 6664797120 | 16460 | 16460 | 16470 | 16460 | 476 |
| 389 | 20240221 | 132200 | 6656962010 | 16460 | 16460 | 16460 | 16460 | 0 |
| 390 | 20240221 | 132100 | 6656962010 | 16460 | 16460 | 16460 | 16460 | 161 |
| 391 | 20240221 | 132000 | 6654311950 | 16460 | 16460 | 16460 | 16460 | 64 |
| 392 | 20240221 | 131900 | 6653258510 | 16450 | 16450 | 16460 | 16450 | 230 |
| 393 | 20240221 | 131800 | 6649474710 | 16440 | 16470 | 16470 | 16440 | 94 |
| 394 | 20240221 | 131700 | 6647928650 | 16550 | 16550 | 16550 | 16450 | 257 |
| 395 | 20240221 | 131600 | 6643692170 | 16500 | 16530 | 16530 | 16450 | 6575 |
| 396 | 20240221 | 131500 | 6535394550 | 16530 | 16550 | 16570 | 16530 | 2201 |
| 397 | 20240221 | 131400 | 6499008320 | 16560 | 16600 | 16600 | 16550 | 756 |
| 398 | 20240221 | 131300 | 6486475590 | 16600 | 16600 | 16600 | 16600 | 343 |
| 399 | 20240221 | 131200 | 6480781790 | 16600 | 16580 | 16600 | 16580 | 594 |
| 400 | 20240221 | 131100 | 6470923770 | 16580 | 16550 | 16580 | 16550 | 613 |
| 401 | 20240221 | 131000 | 6460776470 | 16540 | 16530 | 16540 | 16530 | 296 |
| 402 | 20240221 | 130900 | 6455881600 | 16530 | 16530 | 16530 | 16530 | 22 |
| 403 | 20240221 | 130800 | 6455517940 | 16530 | 16500 | 16530 | 16500 | 244 |
| 404 | 20240221 | 130700 | 6451489570 | 16500 | 16500 | 16500 | 16500 | 17 |
| 405 | 20240221 | 130600 | 6451209070 | 16500 | 16510 | 16510 | 16500 | 432 |
| 406 | 20240221 | 130500 | 6444080020 | 16510 | 16510 | 16510 | 16510 | 407 |
| 407 | 20240221 | 130400 | 6437360450 | 16510 | 16530 | 16530 | 16510 | 125 |
| 408 | 20240221 | 130300 | 6435295580 | 16510 | 16510 | 16510 | 16510 | 0 |
| 409 | 20240221 | 130200 | 6435295580 | 16510 | 16530 | 16530 | 16510 | 113 |
| 410 | 20240221 | 130100 | 6433429270 | 16510 | 16510 | 16510 | 16510 | 190 |
| 411 | 20240221 | 130000 | 6430292370 | 16520 | 16520 | 16520 | 16520 | 81 |
| 412 | 20240221 | 125900 | 6428954250 | 16520 | 16510 | 16520 | 16510 | 144 |
| 413 | 20240221 | 125800 | 6426576310 | 16510 | 16510 | 16520 | 16510 | 68 |
| 414 | 20240221 | 125700 | 6425453530 | 16510 | 16520 | 16520 | 16510 | 122 |
| 415 | 20240221 | 125600 | 6423439100 | 16510 | 16510 | 16510 | 16510 | 108 |
| 416 | 20240221 | 125500 | 6421656020 | 16510 | 16520 | 16520 | 16510 | 1261 |
| 417 | 20240221 | 125400 | 6400830480 | 16520 | 16520 | 16520 | 16520 | 0 |
| 418 | 20240221 | 125300 | 6400830480 | 16520 | 16530 | 16530 | 16520 | 144 |
| 419 | 20240221 | 125200 | 6398450200 | 16530 | 16540 | 16540 | 16530 | 238 |
| 420 | 20240221 | 125100 | 6394515870 | 16540 | 16540 | 16540 | 16530 | 133 |
| 421 | 20240221 | 125000 | 6392316990 | 16540 | 16540 | 16540 | 16540 | 23 |
| 422 | 20240221 | 124900 | 6391936570 | 16530 | 16530 | 16530 | 16530 | 99 |
| 423 | 20240221 | 124800 | 6390300100 | 16550 | 16550 | 16550 | 16550 | 2 |
| 424 | 20240221 | 124700 | 6390267000 | 16530 | 16540 | 16540 | 16530 | 100 |
| 425 | 20240221 | 124600 | 6388613630 | 16540 | 16540 | 16540 | 16540 | 100 |
| 426 | 20240221 | 124500 | 6386959630 | 16550 | 16540 | 16550 | 16540 | 492 |
| 427 | 20240221 | 124400 | 6378817040 | 16530 | 16530 | 16550 | 16520 | 244 |
| 428 | 20240221 | 124300 | 6374781090 | 16530 | 16530 | 16530 | 16530 | 14 |
| 429 | 20240221 | 124200 | 6374549670 | 16530 | 16500 | 16530 | 16480 | 576 |
| 430 | 20240221 | 124100 | 6365045140 | 16490 | 16490 | 16490 | 16490 | 3 |
| 431 | 20240221 | 124000 | 6364995670 | 16470 | 16480 | 16480 | 16470 | 96 |
| 432 | 20240221 | 123900 | 6363414530 | 16480 | 16470 | 16480 | 16470 | 10 |
| 433 | 20240221 | 123800 | 6363249780 | 16470 | 16470 | 16470 | 16470 | 94 |
| 434 | 20240221 | 123700 | 6361701600 | 16500 | 16500 | 16500 | 16500 | 40 |
| 435 | 20240221 | 123600 | 6361041600 | 16470 | 16500 | 16500 | 16470 | 192 |
| 436 | 20240221 | 123500 | 6357878950 | 16500 | 16500 | 16500 | 16480 | 170 |
| 437 | 20240221 | 123400 | 6355073980 | 16490 | 16470 | 16490 | 16450 | 232 |
| 438 | 20240221 | 123300 | 6351251930 | 16470 | 16470 | 16470 | 16450 | 2016 |
| 439 | 20240221 | 123200 | 6318068730 | 16470 | 16480 | 16480 | 16470 | 120 |
| 440 | 20240221 | 123100 | 6316091870 | 16500 | 16480 | 16500 | 16480 | 107 |
| 441 | 20240221 | 123000 | 6314327970 | 16440 | 16510 | 16520 | 16440 | 200 |
| 442 | 20240221 | 122900 | 6311032150 | 16510 | 16460 | 16510 | 16430 | 150 |
| 443 | 20240221 | 122800 | 6308564640 | 16470 | 16430 | 16470 | 16430 | 164 |
| 444 | 20240221 | 122700 | 6305864920 | 16430 | 16420 | 16470 | 16420 | 276 |
| 445 | 20240221 | 122600 | 6301328180 | 16460 | 16430 | 16460 | 16420 | 2115 |
| 446 | 20240221 | 122500 | 6266591340 | 16430 | 16430 | 16430 | 16430 | 94 |
| 447 | 20240221 | 122400 | 6265046920 | 16430 | 16440 | 16450 | 16430 | 563 |
| 448 | 20240221 | 122300 | 6255790880 | 16440 | 16460 | 16460 | 16430 | 194 |
| 449 | 20240221 | 122200 | 6252600840 | 16440 | 16470 | 16480 | 16440 | 3048 |
| 450 | 20240221 | 122100 | 6202461840 | 16470 | 16500 | 16500 | 16470 | 2882 |
| 451 | 20240221 | 122000 | 6154933330 | 16500 | 16500 | 16500 | 16500 | 267 |
| 452 | 20240221 | 121900 | 6150527830 | 16500 | 16510 | 16510 | 16500 | 575 |
| 453 | 20240221 | 121800 | 6141034680 | 16510 | 16510 | 16510 | 16510 | 77 |
| 454 | 20240221 | 121700 | 6139763410 | 16510 | 16510 | 16510 | 16510 | 581 |
| 455 | 20240221 | 121600 | 6130171100 | 16510 | 16510 | 16510 | 16510 | 332 |
| 456 | 20240221 | 121500 | 6124689780 | 16510 | 16520 | 16520 | 16500 | 1992 |
| 457 | 20240221 | 121400 | 6091798790 | 16520 | 16520 | 16520 | 16520 | 274 |
| 458 | 20240221 | 121300 | 6087272310 | 16520 | 16520 | 16530 | 16520 | 70 |
| 459 | 20240221 | 121200 | 6086115840 | 16550 | 16530 | 16550 | 16520 | 105 |
| 460 | 20240221 | 121100 | 6084380730 | 16530 | 16530 | 16530 | 16530 | 52 |
| 461 | 20240221 | 121000 | 6083521170 | 16520 | 16550 | 16550 | 16520 | 1211 |
| 462 | 20240221 | 120900 | 6063508960 | 16550 | 16530 | 16550 | 16530 | 809 |
| 463 | 20240221 | 120800 | 6050130170 | 16550 | 16550 | 16550 | 16550 | 539 |
| 464 | 20240221 | 120700 | 6041209720 | 16550 | 16570 | 16570 | 16550 | 1450 |
| 465 | 20240221 | 120600 | 6017203220 | 16570 | 16580 | 16580 | 16570 | 952 |
| 466 | 20240221 | 120500 | 6001420760 | 16590 | 16590 | 16590 | 16590 | 2 |
| 467 | 20240221 | 120400 | 6001387580 | 16580 | 16590 | 16590 | 16580 | 234 |
| 468 | 20240221 | 120300 | 5997506460 | 16590 | 16590 | 16590 | 16590 | 72 |
| 469 | 20240221 | 120200 | 5996311980 | 16580 | 16580 | 16580 | 16580 | 371 |
| 470 | 20240221 | 120100 | 5990160800 | 16580 | 16580 | 16580 | 16580 | 0 |
| 471 | 20240221 | 120000 | 5990160800 | 16580 | 16590 | 16590 | 16580 | 154 |
| 472 | 20240221 | 115900 | 5987606880 | 16590 | 16580 | 16590 | 16580 | 146 |
| 473 | 20240221 | 115800 | 5985184780 | 16580 | 16590 | 16590 | 16580 | 292 |
| 474 | 20240221 | 115700 | 5980341320 | 16590 | 16590 | 16590 | 16580 | 614 |
| 475 | 20240221 | 115600 | 5970160980 | 16580 | 16580 | 16580 | 16580 | 10 |
| 476 | 20240221 | 115500 | 5969995180 | 16580 | 16570 | 16580 | 16570 | 122 |
| 477 | 20240221 | 115400 | 5967972430 | 16580 | 16580 | 16580 | 16580 | 313 |
| 478 | 20240221 | 115300 | 5962782890 | 16580 | 16580 | 16580 | 16580 | 124 |
| 479 | 20240221 | 115200 | 5960726970 | 16580 | 16570 | 16580 | 16570 | 80 |
| 480 | 20240221 | 115100 | 5959400620 | 16570 | 16600 | 16600 | 16570 | 235 |
| 481 | 20240221 | 115000 | 5955500130 | 16600 | 16600 | 16600 | 16600 | 306 |
| 482 | 20240221 | 114900 | 5950420530 | 16610 | 16600 | 16610 | 16570 | 248 |
| 483 | 20240221 | 114800 | 5946305130 | 16600 | 16570 | 16600 | 16570 | 21 |
| 484 | 20240221 | 114700 | 5945957130 | 16560 | 16560 | 16560 | 16560 | 95 |
| 485 | 20240221 | 114600 | 5944383930 | 16600 | 16600 | 16600 | 16600 | 2 |
| 486 | 20240221 | 114500 | 5944350730 | 16600 | 16570 | 16600 | 16530 | 376 |
| 487 | 20240221 | 114400 | 5938122180 | 16570 | 16570 | 16580 | 16570 | 97 |
| 488 | 20240221 | 114300 | 5936514880 | 16540 | 16540 | 16540 | 16540 | 101 |
| 489 | 20240221 | 114200 | 5934844340 | 16530 | 16550 | 16570 | 16530 | 50 |
| 490 | 20240221 | 114100 | 5934017560 | 16520 | 16530 | 16550 | 16520 | 215 |
| 491 | 20240221 | 114000 | 5930464860 | 16520 | 16530 | 16530 | 16520 | 954 |
| 492 | 20240221 | 113900 | 5914696150 | 16540 | 16540 | 16540 | 16540 | 155 |
| 493 | 20240221 | 113800 | 5912132450 | 16530 | 16530 | 16530 | 16520 | 174 |
| 494 | 20240221 | 113700 | 5909256910 | 16540 | 16550 | 16550 | 16530 | 1446 |
| 495 | 20240221 | 113600 | 5885339600 | 16540 | 16540 | 16540 | 16540 | 146 |
| 496 | 20240221 | 113500 | 5882924760 | 16550 | 16560 | 16560 | 16550 | 2014 |
| 497 | 20240221 | 113400 | 5849584500 | 16560 | 16570 | 16570 | 16560 | 302 |
| 498 | 20240221 | 113300 | 5844581530 | 16570 | 16570 | 16570 | 16570 | 345 |
| 499 | 20240221 | 113200 | 5838864880 | 16570 | 16570 | 16580 | 16570 | 245 |
| 500 | 20240221 | 113100 | 5834805210 | 16570 | 16570 | 16570 | 16570 | 98 |
| 501 | 20240221 | 113000 | 5833181350 | 16570 | 16590 | 16590 | 16570 | 422 |
| 502 | 20240221 | 112900 | 5826188090 | 16590 | 16580 | 16590 | 16580 | 78 |
| 503 | 20240221 | 112800 | 5824894840 | 16580 | 16590 | 16590 | 16580 | 94 |
| 504 | 20240221 | 112700 | 5823335770 | 16600 | 16600 | 16600 | 16600 | 18 |
| 505 | 20240221 | 112600 | 5823036970 | 16600 | 16620 | 16620 | 16580 | 425 |
| 506 | 20240221 | 112500 | 5815982350 | 16620 | 16620 | 16620 | 16600 | 175 |
| 507 | 20240221 | 112400 | 5813075450 | 16640 | 16620 | 16640 | 16620 | 61 |
| 508 | 20240221 | 112300 | 5812061430 | 16610 | 16590 | 16610 | 16580 | 353 |
| 509 | 20240221 | 112200 | 5806203540 | 16580 | 16600 | 16600 | 16580 | 607 |
| 510 | 20240221 | 112100 | 5796127380 | 16600 | 16580 | 16600 | 16570 | 635 |
| 511 | 20240221 | 112000 | 5785592340 | 16570 | 16570 | 16570 | 16570 | 46 |
| 512 | 20240221 | 111900 | 5784830120 | 16590 | 16590 | 16590 | 16560 | 1192 |
| 513 | 20240221 | 111800 | 5765074690 | 16590 | 16620 | 16620 | 16590 | 87 |
| 514 | 20240221 | 111700 | 5763629860 | 16620 | 16610 | 16620 | 16600 | 95 |
| 515 | 20240221 | 111600 | 5762052820 | 16640 | 16600 | 16640 | 16600 | 287 |
| 516 | 20240221 | 111500 | 5757278300 | 16570 | 16580 | 16600 | 16570 | 1102 |
| 517 | 20240221 | 111400 | 5739002390 | 16580 | 16610 | 16610 | 16580 | 890 |
| 518 | 20240221 | 111300 | 5724227480 | 16610 | 16650 | 16650 | 16610 | 115 |
| 519 | 20240221 | 111200 | 5722316100 | 16650 | 16640 | 16650 | 16630 | 16 |
| 520 | 20240221 | 111100 | 5722049990 | 16630 | 16660 | 16660 | 16630 | 138 |
| 521 | 20240221 | 111000 | 5719753830 | 16640 | 16610 | 16640 | 16610 | 291 |
| 522 | 20240221 | 110900 | 5714918220 | 16610 | 16610 | 16610 | 16600 | 194 |
| 523 | 20240221 | 110800 | 5711696310 | 16610 | 16570 | 16610 | 16560 | 482 |
| 524 | 20240221 | 110700 | 5703700810 | 16570 | 16570 | 16580 | 16570 | 207 |
| 525 | 20240221 | 110600 | 5700270020 | 16580 | 16580 | 16580 | 16550 | 956 |
| 526 | 20240221 | 110500 | 5684442760 | 16580 | 16600 | 16610 | 16560 | 1181 |
| 527 | 20240221 | 110400 | 5664865960 | 16600 | 16590 | 16650 | 16570 | 256 |
| 528 | 20240221 | 110300 | 5660618630 | 16570 | 16590 | 16660 | 16570 | 382 |
| 529 | 20240221 | 110200 | 5654280460 | 16590 | 16620 | 16620 | 16580 | 1881 |
| 530 | 20240221 | 110100 | 5623040680 | 16620 | 16660 | 16680 | 16620 | 1591 |
| 531 | 20240221 | 110000 | 5596570600 | 16660 | 16640 | 16670 | 16640 | 302 |
| 532 | 20240221 | 105900 | 5591542030 | 16640 | 16650 | 16650 | 16640 | 6 |
| 533 | 20240221 | 105800 | 5591442170 | 16670 | 16690 | 16690 | 16640 | 549 |
| 534 | 20240221 | 105700 | 5582298850 | 16670 | 16670 | 16670 | 16650 | 190 |
| 535 | 20240221 | 105600 | 5579132750 | 16670 | 16670 | 16690 | 16640 | 402 |
| 536 | 20240221 | 105500 | 5572433750 | 16640 | 16650 | 16650 | 16620 | 1001 |
| 537 | 20240221 | 105400 | 5555775680 | 16620 | 16650 | 16650 | 16620 | 1162 |
| 538 | 20240221 | 105300 | 5536431040 | 16650 | 16650 | 16690 | 16620 | 597 |
| 539 | 20240221 | 105200 | 5526481400 | 16690 | 16690 | 16690 | 16690 | 13 |
| 540 | 20240221 | 105100 | 5526264430 | 16720 | 16730 | 16730 | 16600 | 2268 |
| 541 | 20240221 | 105000 | 5488477610 | 16730 | 16770 | 16770 | 16730 | 37 |
| 542 | 20240221 | 104900 | 5487858230 | 16780 | 16730 | 16790 | 16700 | 349 |
| 543 | 20240221 | 104800 | 5482009290 | 16780 | 16780 | 16780 | 16780 | 101 |
| 544 | 20240221 | 104700 | 5480314510 | 16770 | 16730 | 16770 | 16700 | 531 |
| 545 | 20240221 | 104600 | 5471425290 | 16770 | 16710 | 16770 | 16710 | 28 |
| 546 | 20240221 | 104500 | 5470956380 | 16690 | 16770 | 16780 | 16690 | 738 |
| 547 | 20240221 | 104400 | 5458602510 | 16750 | 16680 | 16750 | 16680 | 1052 |
| 548 | 20240221 | 104300 | 5440990090 | 16680 | 16770 | 16790 | 16600 | 4356 |
| 549 | 20240221 | 104200 | 5368304860 | 16730 | 16770 | 16770 | 16730 | 685 |
| 550 | 20240221 | 104100 | 5356831020 | 16770 | 16790 | 16790 | 16760 | 1091 |
| 551 | 20240221 | 104000 | 5338525290 | 16800 | 16800 | 16810 | 16790 | 632 |
| 552 | 20240221 | 103900 | 5327908600 | 16800 | 16810 | 16820 | 16800 | 1679 |
| 553 | 20240221 | 103800 | 5299675990 | 16810 | 16830 | 16830 | 16810 | 507 |
| 554 | 20240221 | 103700 | 5291144280 | 16810 | 16820 | 16830 | 16810 | 2817 |
| 555 | 20240221 | 103600 | 5243751380 | 16830 | 16810 | 16830 | 16810 | 242 |
| 556 | 20240221 | 103500 | 5239680680 | 16830 | 16830 | 16840 | 16810 | 1421 |
| 557 | 20240221 | 103400 | 5215769630 | 16830 | 16810 | 16830 | 16790 | 2424 |
| 558 | 20240221 | 103300 | 5175005910 | 16780 | 16770 | 16810 | 16760 | 1066 |
| 559 | 20240221 | 103200 | 5157112540 | 16760 | 16780 | 16780 | 16760 | 882 |
| 560 | 20240221 | 103100 | 5142327680 | 16790 | 16780 | 16790 | 16780 | 210 |
| 561 | 20240221 | 103000 | 5138802190 | 16780 | 16790 | 16800 | 16780 | 677 |
| 562 | 20240221 | 102900 | 5127436490 | 16770 | 16690 | 16770 | 16690 | 1207 |
| 563 | 20240221 | 102800 | 5107233240 | 16680 | 16660 | 16710 | 16660 | 1262 |
| 564 | 20240221 | 102700 | 5086181160 | 16660 | 16660 | 16660 | 16660 | 100 |
| 565 | 20240221 | 102600 | 5084515160 | 16680 | 16640 | 16680 | 16640 | 414 |
| 566 | 20240221 | 102500 | 5077622040 | 16660 | 16660 | 16660 | 16660 | 138 |
| 567 | 20240221 | 102400 | 5075322960 | 16640 | 16660 | 16670 | 16640 | 109 |
| 568 | 20240221 | 102300 | 5073509130 | 16600 | 16660 | 16660 | 16600 | 3655 |
| 569 | 20240221 | 102200 | 5012791590 | 16660 | 16650 | 16660 | 16650 | 833 |
| 570 | 20240221 | 102100 | 4998919490 | 16640 | 16690 | 16700 | 16640 | 2265 |
| 571 | 20240221 | 102000 | 4961192500 | 16700 | 16690 | 16710 | 16680 | 513 |
| 572 | 20240221 | 101900 | 4952630370 | 16690 | 16740 | 16740 | 16690 | 1020 |
| 573 | 20240221 | 101800 | 4935575350 | 16740 | 16750 | 16750 | 16730 | 679 |
| 574 | 20240221 | 101700 | 4924209740 | 16750 | 16780 | 16780 | 16750 | 1201 |
| 575 | 20240221 | 101600 | 4904073030 | 16780 | 16770 | 16780 | 16770 | 1108 |
| 576 | 20240221 | 101500 | 4885485160 | 16740 | 16790 | 16790 | 16740 | 1723 |
| 577 | 20240221 | 101400 | 4856612440 | 16790 | 16790 | 16800 | 16770 | 2097 |
| 578 | 20240221 | 101300 | 4821404570 | 16790 | 16830 | 16830 | 16770 | 4581 |
| 579 | 20240221 | 101200 | 4744460000 | 16830 | 16800 | 16850 | 16780 | 7162 |
| 580 | 20240221 | 101100 | 4623994740 | 16780 | 16740 | 16800 | 16740 | 5067 |
| 581 | 20240221 | 101000 | 4539035130 | 16750 | 16720 | 16750 | 16710 | 981 |
| 582 | 20240221 | 100900 | 4522621590 | 16710 | 16750 | 16750 | 16710 | 1711 |
| 583 | 20240221 | 100800 | 4493990610 | 16750 | 16720 | 16760 | 16720 | 5580 |
| 584 | 20240221 | 100700 | 4400560860 | 16720 | 16680 | 16720 | 16660 | 3165 |
| 585 | 20240221 | 100600 | 4347713700 | 16680 | 16650 | 16680 | 16650 | 610 |
| 586 | 20240221 | 100500 | 4337548510 | 16650 | 16660 | 16680 | 16650 | 1018 |
| 587 | 20240221 | 100400 | 4320583650 | 16660 | 16610 | 16680 | 16610 | 821 |
| 588 | 20240221 | 100300 | 4306918200 | 16650 | 16550 | 16650 | 16540 | 3375 |
| 589 | 20240221 | 100200 | 4250998750 | 16560 | 16560 | 16560 | 16550 | 129 |
| 590 | 20240221 | 100100 | 4248863470 | 16560 | 16570 | 16570 | 16560 | 102 |
| 591 | 20240221 | 100000 | 4247173870 | 16570 | 16560 | 16570 | 16520 | 497 |
| 592 | 20240221 | 095900 | 4238948410 | 16560 | 16510 | 16560 | 16510 | 349 |
| 593 | 20240221 | 095800 | 4233184630 | 16500 | 16520 | 16530 | 16500 | 3471 |
| 594 | 20240221 | 095700 | 4175893480 | 16530 | 16520 | 16540 | 16510 | 1341 |
| 595 | 20240221 | 095600 | 4153739920 | 16510 | 16570 | 16570 | 16510 | 2344 |
| 596 | 20240221 | 095500 | 4114969780 | 16570 | 16570 | 16570 | 16570 | 172 |
| 597 | 20240221 | 095400 | 4112119740 | 16570 | 16560 | 16570 | 16550 | 896 |
| 598 | 20240221 | 095300 | 4097275510 | 16560 | 16560 | 16580 | 16560 | 827 |
| 599 | 20240221 | 095200 | 4083577870 | 16560 | 16570 | 16580 | 16560 | 731 |
| 600 | 20240221 | 095100 | 4071466140 | 16580 | 16590 | 16600 | 16570 | 1216 |
| 601 | 20240221 | 095000 | 4051301210 | 16600 | 16630 | 16630 | 16590 | 958 |
| 602 | 20240221 | 094900 | 4035382560 | 16630 | 16630 | 16640 | 16630 | 299 |
| 603 | 20240221 | 094800 | 4030409640 | 16630 | 16720 | 16720 | 16630 | 1473 |
| 604 | 20240221 | 094700 | 4005829600 | 16720 | 16640 | 16730 | 16640 | 7711 |
| 605 | 20240221 | 094600 | 3877138360 | 16640 | 16560 | 16640 | 16560 | 2272 |
| 606 | 20240221 | 094500 | 3839422630 | 16550 | 16550 | 16560 | 16520 | 948 |
| 607 | 20240221 | 094400 | 3823736250 | 16550 | 16580 | 16580 | 16550 | 218 |
| 608 | 20240221 | 094300 | 3820124800 | 16580 | 16530 | 16580 | 16510 | 1910 |
| 609 | 20240221 | 094200 | 3788553890 | 16520 | 16530 | 16530 | 16520 | 985 |
| 610 | 20240221 | 094100 | 3772276870 | 16540 | 16550 | 16550 | 16540 | 1405 |
| 611 | 20240221 | 094000 | 3749030710 | 16550 | 16560 | 16570 | 16550 | 512 |
| 612 | 20240221 | 093900 | 3740553910 | 16570 | 16560 | 16570 | 16550 | 693 |
| 613 | 20240221 | 093800 | 3729075510 | 16560 | 16600 | 16600 | 16560 | 1738 |
| 614 | 20240221 | 093700 | 3700277250 | 16600 | 16590 | 16610 | 16590 | 1043 |
| 615 | 20240221 | 093600 | 3682958850 | 16610 | 16590 | 16610 | 16590 | 782 |
| 616 | 20240221 | 093500 | 3669979000 | 16550 | 16580 | 16590 | 16550 | 2791 |
| 617 | 20240221 | 093400 | 3623758950 | 16550 | 16560 | 16570 | 16550 | 1357 |
| 618 | 20240221 | 093300 | 3601288130 | 16560 | 16610 | 16610 | 16560 | 1458 |
| 619 | 20240221 | 093200 | 3577121090 | 16620 | 16560 | 16620 | 16550 | 723 |
| 620 | 20240221 | 093100 | 3565145560 | 16560 | 16560 | 16580 | 16550 | 818 |
| 621 | 20240221 | 093000 | 3551599030 | 16560 | 16610 | 16620 | 16550 | 3238 |
| 622 | 20240221 | 092900 | 3497894940 | 16620 | 16610 | 16620 | 16610 | 1089 |
| 623 | 20240221 | 092800 | 3479801630 | 16610 | 16660 | 16660 | 16600 | 2373 |
| 624 | 20240221 | 092700 | 3440352910 | 16660 | 16610 | 16660 | 16600 | 1399 |
| 625 | 20240221 | 092600 | 3417079060 | 16610 | 16660 | 16660 | 16600 | 3113 |
| 626 | 20240221 | 092500 | 3365346170 | 16670 | 16670 | 16680 | 16630 | 3204 |
| 627 | 20240221 | 092400 | 3311992890 | 16680 | 16560 | 16680 | 16560 | 5711 |
| 628 | 20240221 | 092300 | 3216964400 | 16580 | 16430 | 16580 | 16430 | 3387 |
| 629 | 20240221 | 092200 | 3161017700 | 16430 | 16380 | 16460 | 16380 | 3819 |
| 630 | 20240221 | 092100 | 3098292700 | 16390 | 16410 | 16410 | 16390 | 385 |
| 631 | 20240221 | 092000 | 3091979100 | 16400 | 16380 | 16400 | 16340 | 2354 |
| 632 | 20240221 | 091900 | 3053437380 | 16380 | 16430 | 16430 | 16380 | 1907 |
| 633 | 20240221 | 091800 | 3022156780 | 16430 | 16400 | 16440 | 16400 | 433 |
| 634 | 20240221 | 091700 | 3015047320 | 16400 | 16430 | 16430 | 16400 | 1940 |
| 635 | 20240221 | 091600 | 2983191150 | 16430 | 16360 | 16450 | 16360 | 1739 |
| 636 | 20240221 | 091500 | 2954674110 | 16350 | 16260 | 16360 | 16220 | 1631 |
| 637 | 20240221 | 091400 | 2928126840 | 16200 | 16430 | 16450 | 16200 | 8538 |
| 638 | 20240221 | 091300 | 2788624540 | 16420 | 16550 | 16550 | 16420 | 9169 |
| 639 | 20240221 | 091200 | 2637513700 | 16550 | 16520 | 16560 | 16520 | 1268 |
| 640 | 20240221 | 091100 | 2616539730 | 16520 | 16490 | 16520 | 16470 | 2153 |
| 641 | 20240221 | 091000 | 2581037430 | 16490 | 16390 | 16550 | 16390 | 7951 |
| 642 | 20240221 | 090900 | 2450203950 | 16390 | 16500 | 16500 | 16360 | 6934 |
| 643 | 20240221 | 090800 | 2336214270 | 16500 | 16520 | 16530 | 16500 | 9310 |
| 644 | 20240221 | 090700 | 2182517180 | 16520 | 16580 | 16600 | 16510 | 6607 |
| 645 | 20240221 | 090600 | 2073218480 | 16600 | 16650 | 16660 | 16580 | 3356 |
| 646 | 20240221 | 090500 | 2017467560 | 16650 | 16690 | 16690 | 16640 | 4467 |
| 647 | 20240221 | 090400 | 1943035550 | 16690 | 16690 | 16700 | 16640 | 4400 |
| 648 | 20240221 | 090300 | 1869618790 | 16690 | 16700 | 16700 | 16520 | 18202 |
| 649 | 20240221 | 090200 | 1567382760 | 16700 | 16770 | 16780 | 16670 | 11646 |
| 650 | 20240221 | 090100 | 1372741750 | 16770 | 16760 | 16790 | 16660 | 15078 |
| 651 | 20240221 | 090000 | 1120395940 | 16770 | 16900 | 16900 | 16750 | 66414 |