34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 11951 |
| 3 | 20231012 | 194300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20231012 | 194200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20231012 | 194100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20231012 | 194000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20231012 | 193900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20231012 | 193800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20231012 | 193700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20231012 | 193600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20231012 | 193500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20231012 | 193400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20231012 | 193300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20231012 | 193200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20231012 | 193100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20231012 | 193000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20231012 | 192900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20231012 | 192800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20231012 | 192700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20231012 | 192600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20231012 | 192500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20231012 | 192400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20231012 | 192300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20231012 | 192200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20231012 | 192100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20231012 | 192000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20231012 | 191900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20231012 | 191800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20231012 | 191700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20231012 | 191600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20231012 | 191500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20231012 | 191400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 11951 |
| 33 | 20231012 | 191300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20231012 | 191200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20231012 | 191100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20231012 | 191000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20231012 | 190900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20231012 | 190800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20231012 | 190700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20231012 | 190600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20231012 | 190500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20231012 | 190400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20231012 | 190300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20231012 | 190200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20231012 | 190100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20231012 | 190000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20231012 | 185900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20231012 | 185800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20231012 | 185700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20231012 | 185600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20231012 | 185500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20231012 | 185400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20231012 | 185300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20231012 | 185200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20231012 | 185100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20231012 | 185000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20231012 | 184900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20231012 | 184800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20231012 | 184700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20231012 | 184600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20231012 | 184500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20231012 | 184400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 11951 |
| 63 | 20231012 | 184300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20231012 | 184200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20231012 | 184100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20231012 | 184000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20231012 | 183900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20231012 | 183800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20231012 | 183700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20231012 | 183600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20231012 | 183500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20231012 | 183400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20231012 | 183300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20231012 | 183200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20231012 | 183100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20231012 | 183000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20231012 | 182900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20231012 | 182800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20231012 | 182700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20231012 | 182600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20231012 | 182500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20231012 | 182400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20231012 | 182300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20231012 | 182200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20231012 | 182100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20231012 | 182000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20231012 | 181900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20231012 | 181800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20231012 | 181700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20231012 | 181600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20231012 | 181500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20231012 | 181400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 11951 |
| 93 | 20231012 | 181300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20231012 | 181200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20231012 | 181100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20231012 | 181000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20231012 | 180900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20231012 | 180800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20231012 | 180700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20231012 | 180600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20231012 | 180500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20231012 | 180400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20231012 | 180300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20231012 | 180200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20231012 | 180100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20231012 | 180000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20231012 | 175900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20231012 | 175800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20231012 | 175700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20231012 | 175600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20231012 | 175500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20231012 | 175400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20231012 | 175300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20231012 | 175200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20231012 | 175100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20231012 | 175000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20231012 | 174900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20231012 | 174800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20231012 | 174700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20231012 | 174600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20231012 | 174500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20231012 | 174400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 11951 |
| 123 | 20231012 | 174300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20231012 | 174200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20231012 | 174100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20231012 | 174000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20231012 | 173900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20231012 | 173800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20231012 | 173700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20231012 | 173600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20231012 | 173500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20231012 | 173400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20231012 | 173300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20231012 | 173200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20231012 | 173100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20231012 | 173000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20231012 | 172900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20231012 | 172800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20231012 | 172700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20231012 | 172600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20231012 | 172500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20231012 | 172400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20231012 | 172300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20231012 | 172200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20231012 | 172100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20231012 | 172000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20231012 | 171900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20231012 | 171800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20231012 | 171700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20231012 | 171600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20231012 | 171500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20231012 | 171400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 11951 |
| 153 | 20231012 | 171300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20231012 | 171200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20231012 | 171100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20231012 | 171000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20231012 | 170900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20231012 | 170800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20231012 | 170700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20231012 | 170600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20231012 | 170500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20231012 | 170400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20231012 | 170300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20231012 | 170200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20231012 | 170100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20231012 | 170000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20231012 | 165900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20231012 | 165800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20231012 | 165700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20231012 | 165600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20231012 | 165500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20231012 | 165400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20231012 | 165300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20231012 | 165200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20231012 | 165100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20231012 | 165000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20231012 | 164900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20231012 | 164800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20231012 | 164700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20231012 | 164600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20231012 | 164500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20231012 | 164400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 11951 |
| 183 | 20231012 | 164300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20231012 | 164200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20231012 | 164100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20231012 | 164000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20231012 | 163900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20231012 | 163800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20231012 | 163700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20231012 | 163600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20231012 | 163500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20231012 | 163400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20231012 | 163300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20231012 | 163200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20231012 | 163100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20231012 | 163000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20231012 | 162900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20231012 | 162800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20231012 | 162700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20231012 | 162600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20231012 | 162500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20231012 | 162400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20231012 | 162300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20231012 | 162200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20231012 | 162100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20231012 | 162000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20231012 | 161900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20231012 | 161800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20231012 | 161700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20231012 | 161600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20231012 | 161500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20231012 | 161400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 11951 |
| 213 | 20231012 | 161300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20231012 | 161200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20231012 | 161100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20231012 | 161000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20231012 | 160900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20231012 | 160800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20231012 | 160700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20231012 | 160600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20231012 | 160500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20231012 | 160400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20231012 | 160300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20231012 | 160200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20231012 | 160100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20231012 | 160000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20231012 | 155900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20231012 | 155800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20231012 | 155700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20231012 | 155600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20231012 | 155500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20231012 | 155400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20231012 | 155300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20231012 | 155200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20231012 | 155100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20231012 | 155000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20231012 | 154900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20231012 | 154800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20231012 | 154700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20231012 | 154600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20231012 | 154500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20231012 | 154400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 11951 |
| 243 | 20231012 | 154300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20231012 | 154200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20231012 | 154100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20231012 | 154000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20231012 | 153900 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20231012 | 153800 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20231012 | 153700 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20231012 | 153600 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20231012 | 153500 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20231012 | 153400 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20231012 | 153300 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20231012 | 153200 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20231012 | 153100 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20231012 | 153000 | 8408308410 | 18380 | 18380 | 18380 | 18380 | 11951 |
| 257 | 20231012 | 152900 | 8188649030 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20231012 | 152800 | 8188649030 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20231012 | 152700 | 8188649030 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20231012 | 152600 | 8188649030 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20231012 | 152500 | 8188649030 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20231012 | 152400 | 8188649030 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20231012 | 152300 | 8188649030 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20231012 | 152200 | 8188649030 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20231012 | 152100 | 8188649030 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20231012 | 152000 | 8188649030 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20231012 | 151900 | 8188649030 | 18380 | 18370 | 18380 | 18350 | 2408 |
| 268 | 20231012 | 151800 | 8144413100 | 18370 | 18350 | 18380 | 18350 | 1093 |
| 269 | 20231012 | 151700 | 8124341280 | 18350 | 18370 | 18370 | 18340 | 712 |
| 270 | 20231012 | 151600 | 8111273890 | 18350 | 18350 | 18370 | 18350 | 314 |
| 271 | 20231012 | 151500 | 8105509910 | 18350 | 18360 | 18360 | 18330 | 1502 |
| 272 | 20231012 | 151400 | 8077959610 | 18360 | 18350 | 18360 | 18340 | 691 |
| 273 | 20231012 | 151300 | 8065278700 | 18350 | 18370 | 18370 | 18350 | 2105 |
| 274 | 20231012 | 151200 | 8026639110 | 18370 | 18370 | 18380 | 18360 | 785 |
| 275 | 20231012 | 151100 | 8012219640 | 18370 | 18380 | 18380 | 18370 | 286 |
| 276 | 20231012 | 151000 | 8006965660 | 18380 | 18360 | 18380 | 18360 | 214 |
| 277 | 20231012 | 150900 | 8003033120 | 18370 | 18380 | 18390 | 18370 | 401 |
| 278 | 20231012 | 150800 | 7995660920 | 18380 | 18370 | 18380 | 18340 | 1600 |
| 279 | 20231012 | 150700 | 7966279570 | 18380 | 18360 | 18380 | 18360 | 889 |
| 280 | 20231012 | 150600 | 7949949640 | 18360 | 18370 | 18380 | 18360 | 193 |
| 281 | 20231012 | 150500 | 7946404120 | 18370 | 18370 | 18380 | 18350 | 756 |
| 282 | 20231012 | 150400 | 7932517200 | 18370 | 18340 | 18380 | 18340 | 1696 |
| 283 | 20231012 | 150300 | 7901386690 | 18340 | 18340 | 18340 | 18340 | 286 |
| 284 | 20231012 | 150200 | 7896141450 | 18340 | 18340 | 18340 | 18320 | 488 |
| 285 | 20231012 | 150100 | 7887197960 | 18330 | 18320 | 18330 | 18320 | 685 |
| 286 | 20231012 | 150000 | 7874646710 | 18320 | 18350 | 18350 | 18320 | 679 |
| 287 | 20231012 | 145900 | 7862201950 | 18340 | 18350 | 18370 | 18340 | 500 |
| 288 | 20231012 | 145800 | 7853029090 | 18370 | 18340 | 18370 | 18340 | 965 |
| 289 | 20231012 | 145700 | 7835327050 | 18330 | 18330 | 18330 | 18320 | 308 |
| 290 | 20231012 | 145600 | 7829682410 | 18330 | 18340 | 18340 | 18330 | 191 |
| 291 | 20231012 | 145500 | 7826181370 | 18340 | 18340 | 18340 | 18340 | 164 |
| 292 | 20231012 | 145400 | 7823173610 | 18340 | 18320 | 18340 | 18320 | 382 |
| 293 | 20231012 | 145300 | 7816173390 | 18310 | 18330 | 18330 | 18310 | 1021 |
| 294 | 20231012 | 145200 | 7797475660 | 18320 | 18330 | 18330 | 18320 | 269 |
| 295 | 20231012 | 145100 | 7792545980 | 18330 | 18330 | 18330 | 18320 | 429 |
| 296 | 20231012 | 145000 | 7784685020 | 18330 | 18330 | 18330 | 18320 | 729 |
| 297 | 20231012 | 144900 | 7771327450 | 18330 | 18330 | 18330 | 18330 | 19 |
| 298 | 20231012 | 144800 | 7770979180 | 18330 | 18330 | 18330 | 18320 | 517 |
| 299 | 20231012 | 144700 | 7761505570 | 18330 | 18330 | 18330 | 18330 | 630 |
| 300 | 20231012 | 144600 | 7749957670 | 18330 | 18330 | 18330 | 18330 | 468 |
| 301 | 20231012 | 144500 | 7741379230 | 18340 | 18320 | 18340 | 18320 | 843 |
| 302 | 20231012 | 144400 | 7725932710 | 18320 | 18330 | 18330 | 18320 | 805 |
| 303 | 20231012 | 144300 | 7711177860 | 18330 | 18320 | 18330 | 18320 | 86 |
| 304 | 20231012 | 144200 | 7709601530 | 18320 | 18330 | 18330 | 18320 | 282 |
| 305 | 20231012 | 144100 | 7704432970 | 18330 | 18330 | 18330 | 18330 | 660 |
| 306 | 20231012 | 144000 | 7692335170 | 18330 | 18330 | 18330 | 18330 | 214 |
| 307 | 20231012 | 143900 | 7688412550 | 18330 | 18320 | 18330 | 18320 | 742 |
| 308 | 20231012 | 143800 | 7674817800 | 18330 | 18330 | 18330 | 18330 | 465 |
| 309 | 20231012 | 143700 | 7666294350 | 18320 | 18340 | 18340 | 18310 | 704 |
| 310 | 20231012 | 143600 | 7653390150 | 18340 | 18340 | 18340 | 18340 | 196 |
| 311 | 20231012 | 143500 | 7649795510 | 18340 | 18330 | 18340 | 18330 | 660 |
| 312 | 20231012 | 143400 | 7637695580 | 18340 | 18340 | 18340 | 18340 | 238 |
| 313 | 20231012 | 143300 | 7633330660 | 18340 | 18340 | 18340 | 18330 | 664 |
| 314 | 20231012 | 143200 | 7621156360 | 18340 | 18320 | 18340 | 18320 | 1297 |
| 315 | 20231012 | 143100 | 7597386720 | 18320 | 18320 | 18320 | 18310 | 561 |
| 316 | 20231012 | 143000 | 7587114570 | 18320 | 18300 | 18320 | 18290 | 610 |
| 317 | 20231012 | 142900 | 7575944480 | 18300 | 18310 | 18310 | 18290 | 885 |
| 318 | 20231012 | 142800 | 7559751270 | 18310 | 18300 | 18320 | 18290 | 666 |
| 319 | 20231012 | 142700 | 7547561770 | 18300 | 18360 | 18370 | 18290 | 12373 |
| 320 | 20231012 | 142600 | 7320711130 | 18370 | 18380 | 18380 | 18370 | 370 |
| 321 | 20231012 | 142500 | 7313914170 | 18380 | 18390 | 18390 | 18370 | 4413 |
| 322 | 20231012 | 142400 | 7232837600 | 18390 | 18390 | 18390 | 18390 | 203 |
| 323 | 20231012 | 142300 | 7229104430 | 18390 | 18400 | 18400 | 18390 | 466 |
| 324 | 20231012 | 142200 | 7220534590 | 18390 | 18390 | 18400 | 18390 | 1120 |
| 325 | 20231012 | 142100 | 7199937780 | 18390 | 18380 | 18390 | 18380 | 1303 |
| 326 | 20231012 | 142000 | 7175981510 | 18380 | 18380 | 18390 | 18370 | 1070 |
| 327 | 20231012 | 141900 | 7156315890 | 18380 | 18380 | 18380 | 18370 | 318 |
| 328 | 20231012 | 141800 | 7150472150 | 18380 | 18380 | 18380 | 18370 | 1938 |
| 329 | 20231012 | 141700 | 7114852350 | 18390 | 18380 | 18390 | 18370 | 445 |
| 330 | 20231012 | 141600 | 7106671120 | 18390 | 18370 | 18390 | 18370 | 1394 |
| 331 | 20231012 | 141500 | 7081047050 | 18380 | 18370 | 18380 | 18370 | 402 |
| 332 | 20231012 | 141400 | 7073658690 | 18380 | 18390 | 18390 | 18380 | 564 |
| 333 | 20231012 | 141300 | 7063290340 | 18380 | 18390 | 18390 | 18380 | 937 |
| 334 | 20231012 | 141200 | 7046060660 | 18390 | 18400 | 18400 | 18390 | 164 |
| 335 | 20231012 | 141100 | 7043043110 | 18400 | 18390 | 18400 | 18390 | 466 |
| 336 | 20231012 | 141000 | 7034468730 | 18400 | 18400 | 18400 | 18400 | 220 |
| 337 | 20231012 | 140900 | 7030420730 | 18400 | 18380 | 18410 | 18380 | 1483 |
| 338 | 20231012 | 140800 | 7003145090 | 18380 | 18380 | 18380 | 18380 | 552 |
| 339 | 20231012 | 140700 | 6992999330 | 18380 | 18370 | 18380 | 18370 | 35 |
| 340 | 20231012 | 140600 | 6992356330 | 18370 | 18380 | 18380 | 18370 | 2 |
| 341 | 20231012 | 140500 | 6992319580 | 18380 | 18380 | 18380 | 18370 | 1436 |
| 342 | 20231012 | 140400 | 6965931550 | 18390 | 18380 | 18390 | 18380 | 822 |
| 343 | 20231012 | 140300 | 6950820440 | 18380 | 18370 | 18380 | 18370 | 1333 |
| 344 | 20231012 | 140200 | 6926332570 | 18370 | 18370 | 18370 | 18360 | 927 |
| 345 | 20231012 | 140100 | 6909304580 | 18380 | 18380 | 18380 | 18370 | 273 |
| 346 | 20231012 | 140000 | 6904286860 | 18390 | 18370 | 18390 | 18360 | 504 |
| 347 | 20231012 | 135900 | 6895026620 | 18390 | 18370 | 18400 | 18370 | 1197 |
| 348 | 20231012 | 135800 | 6873017930 | 18370 | 18370 | 18370 | 18360 | 379 |
| 349 | 20231012 | 135700 | 6866056700 | 18370 | 18370 | 18380 | 18370 | 540 |
| 350 | 20231012 | 135600 | 6856136880 | 18370 | 18370 | 18380 | 18370 | 145 |
| 351 | 20231012 | 135500 | 6853472970 | 18360 | 18370 | 18370 | 18360 | 195 |
| 352 | 20231012 | 135400 | 6849892020 | 18370 | 18370 | 18380 | 18360 | 695 |
| 353 | 20231012 | 135300 | 6837126220 | 18370 | 18390 | 18390 | 18370 | 228 |
| 354 | 20231012 | 135200 | 6832935830 | 18400 | 18350 | 18410 | 18350 | 2187 |
| 355 | 20231012 | 135100 | 6792745810 | 18350 | 18360 | 18360 | 18350 | 1052 |
| 356 | 20231012 | 135000 | 6773431990 | 18370 | 18370 | 18370 | 18360 | 46 |
| 357 | 20231012 | 134900 | 6772587070 | 18360 | 18380 | 18380 | 18360 | 1655 |
| 358 | 20231012 | 134800 | 6742192330 | 18380 | 18380 | 18390 | 18380 | 2098 |
| 359 | 20231012 | 134700 | 6703629400 | 18390 | 18400 | 18400 | 18390 | 2610 |
| 360 | 20231012 | 134600 | 6655619580 | 18400 | 18410 | 18410 | 18400 | 242 |
| 361 | 20231012 | 134500 | 6651166580 | 18410 | 18400 | 18410 | 18400 | 85 |
| 362 | 20231012 | 134400 | 6649602040 | 18400 | 18410 | 18410 | 18400 | 134 |
| 363 | 20231012 | 134300 | 6647135970 | 18410 | 18400 | 18410 | 18400 | 285 |
| 364 | 20231012 | 134200 | 6641891120 | 18400 | 18400 | 18430 | 18390 | 2689 |
| 365 | 20231012 | 134100 | 6592399330 | 18400 | 18410 | 18410 | 18400 | 1196 |
| 366 | 20231012 | 134000 | 6570389600 | 18420 | 18420 | 18420 | 18410 | 536 |
| 367 | 20231012 | 133900 | 6560519640 | 18420 | 18400 | 18420 | 18400 | 1772 |
| 368 | 20231012 | 133800 | 6527900870 | 18400 | 18390 | 18400 | 18390 | 1109 |
| 369 | 20231012 | 133700 | 6507506330 | 18400 | 18400 | 18400 | 18390 | 206 |
| 370 | 20231012 | 133600 | 6503716030 | 18400 | 18400 | 18400 | 18380 | 263 |
| 371 | 20231012 | 133500 | 6498879200 | 18400 | 18430 | 18430 | 18390 | 1389 |
| 372 | 20231012 | 133400 | 6473318080 | 18430 | 18430 | 18430 | 18430 | 1072 |
| 373 | 20231012 | 133300 | 6453561120 | 18430 | 18390 | 18440 | 18390 | 3407 |
| 374 | 20231012 | 133200 | 6390807040 | 18390 | 18380 | 18390 | 18380 | 518 |
| 375 | 20231012 | 133100 | 6381284910 | 18380 | 18370 | 18380 | 18370 | 267 |
| 376 | 20231012 | 133000 | 6376380110 | 18370 | 18370 | 18380 | 18370 | 395 |
| 377 | 20231012 | 132900 | 6369123360 | 18370 | 18370 | 18390 | 18370 | 909 |
| 378 | 20231012 | 132800 | 6352420900 | 18360 | 18370 | 18370 | 18360 | 6 |
| 379 | 20231012 | 132700 | 6352310730 | 18370 | 18370 | 18370 | 18360 | 653 |
| 380 | 20231012 | 132600 | 6340318720 | 18370 | 18360 | 18370 | 18360 | 1194 |
| 381 | 20231012 | 132500 | 6318394940 | 18360 | 18370 | 18370 | 18360 | 410 |
| 382 | 20231012 | 132400 | 6310867330 | 18370 | 18390 | 18390 | 18370 | 519 |
| 383 | 20231012 | 132300 | 6301329530 | 18390 | 18400 | 18410 | 18390 | 1591 |
| 384 | 20231012 | 132200 | 6272052170 | 18410 | 18400 | 18410 | 18390 | 393 |
| 385 | 20231012 | 132100 | 6264820450 | 18400 | 18400 | 18410 | 18400 | 211 |
| 386 | 20231012 | 132000 | 6260936420 | 18400 | 18410 | 18410 | 18400 | 2875 |
| 387 | 20231012 | 131900 | 6208025060 | 18420 | 18410 | 18430 | 18410 | 1378 |
| 388 | 20231012 | 131800 | 6182645070 | 18410 | 18420 | 18420 | 18410 | 1587 |
| 389 | 20231012 | 131700 | 6153426340 | 18420 | 18400 | 18420 | 18400 | 3500 |
| 390 | 20231012 | 131600 | 6089021710 | 18400 | 18390 | 18400 | 18390 | 693 |
| 391 | 20231012 | 131500 | 6076271600 | 18400 | 18390 | 18400 | 18390 | 555 |
| 392 | 20231012 | 131400 | 6066062950 | 18390 | 18390 | 18400 | 18390 | 925 |
| 393 | 20231012 | 131300 | 6049045490 | 18390 | 18380 | 18390 | 18380 | 1762 |
| 394 | 20231012 | 131200 | 6016644980 | 18380 | 18380 | 18380 | 18360 | 1579 |
| 395 | 20231012 | 131100 | 5987637970 | 18380 | 18360 | 18380 | 18360 | 1442 |
| 396 | 20231012 | 131000 | 5961141630 | 18350 | 18330 | 18360 | 18330 | 6059 |
| 397 | 20231012 | 130900 | 5849976860 | 18330 | 18330 | 18330 | 18330 | 499 |
| 398 | 20231012 | 130800 | 5840830190 | 18320 | 18330 | 18330 | 18320 | 74 |
| 399 | 20231012 | 130700 | 5839473920 | 18330 | 18330 | 18330 | 18330 | 1601 |
| 400 | 20231012 | 130600 | 5810127590 | 18330 | 18340 | 18340 | 18330 | 353 |
| 401 | 20231012 | 130500 | 5803655940 | 18330 | 18340 | 18340 | 18330 | 67 |
| 402 | 20231012 | 130400 | 5802427820 | 18340 | 18330 | 18340 | 18330 | 489 |
| 403 | 20231012 | 130300 | 5793462460 | 18330 | 18320 | 18330 | 18320 | 1266 |
| 404 | 20231012 | 130200 | 5770268800 | 18320 | 18320 | 18330 | 18320 | 32 |
| 405 | 20231012 | 130100 | 5769682440 | 18320 | 18330 | 18340 | 18320 | 756 |
| 406 | 20231012 | 130000 | 5755826540 | 18320 | 18320 | 18320 | 18320 | 559 |
| 407 | 20231012 | 125900 | 5745585660 | 18320 | 18310 | 18320 | 18310 | 682 |
| 408 | 20231012 | 125800 | 5733096000 | 18310 | 18310 | 18310 | 18310 | 754 |
| 409 | 20231012 | 125700 | 5719290260 | 18310 | 18310 | 18310 | 18310 | 405 |
| 410 | 20231012 | 125600 | 5711874710 | 18310 | 18320 | 18320 | 18310 | 642 |
| 411 | 20231012 | 125500 | 5700119670 | 18310 | 18320 | 18320 | 18310 | 509 |
| 412 | 20231012 | 125400 | 5690795090 | 18320 | 18310 | 18330 | 18310 | 449 |
| 413 | 20231012 | 125300 | 5682568630 | 18310 | 18300 | 18310 | 18290 | 349 |
| 414 | 20231012 | 125200 | 5676181890 | 18290 | 18290 | 18290 | 18290 | 21 |
| 415 | 20231012 | 125100 | 5675797800 | 18290 | 18300 | 18300 | 18290 | 709 |
| 416 | 20231012 | 125000 | 5662828460 | 18300 | 18320 | 18320 | 18300 | 901 |
| 417 | 20231012 | 124900 | 5646326150 | 18310 | 18320 | 18320 | 18310 | 17 |
| 418 | 20231012 | 124800 | 5646014840 | 18310 | 18300 | 18310 | 18300 | 1437 |
| 419 | 20231012 | 124700 | 5619705380 | 18300 | 18320 | 18320 | 18300 | 633 |
| 420 | 20231012 | 124600 | 5608113930 | 18330 | 18330 | 18340 | 18330 | 1947 |
| 421 | 20231012 | 124500 | 5572425320 | 18340 | 18320 | 18340 | 18320 | 755 |
| 422 | 20231012 | 124400 | 5558583580 | 18330 | 18320 | 18330 | 18310 | 2255 |
| 423 | 20231012 | 124300 | 5517269130 | 18320 | 18310 | 18320 | 18310 | 1290 |
| 424 | 20231012 | 124200 | 5493645120 | 18310 | 18310 | 18320 | 18310 | 398 |
| 425 | 20231012 | 124100 | 5486357150 | 18310 | 18290 | 18310 | 18290 | 1531 |
| 426 | 20231012 | 124000 | 5458345310 | 18280 | 18280 | 18280 | 18280 | 197 |
| 427 | 20231012 | 123900 | 5454744150 | 18280 | 18280 | 18280 | 18280 | 564 |
| 428 | 20231012 | 123800 | 5444434230 | 18280 | 18280 | 18280 | 18270 | 719 |
| 429 | 20231012 | 123700 | 5431294180 | 18270 | 18280 | 18290 | 18270 | 813 |
| 430 | 20231012 | 123600 | 5416432010 | 18290 | 18280 | 18290 | 18280 | 188 |
| 431 | 20231012 | 123500 | 5412994490 | 18280 | 18290 | 18290 | 18280 | 605 |
| 432 | 20231012 | 123400 | 5401933200 | 18290 | 18290 | 18300 | 18290 | 1177 |
| 433 | 20231012 | 123300 | 5380403650 | 18290 | 18290 | 18300 | 18290 | 1004 |
| 434 | 20231012 | 123200 | 5362040440 | 18280 | 18280 | 18280 | 18280 | 565 |
| 435 | 20231012 | 123100 | 5351712240 | 18290 | 18280 | 18290 | 18280 | 826 |
| 436 | 20231012 | 123000 | 5336610750 | 18270 | 18290 | 18290 | 18270 | 1244 |
| 437 | 20231012 | 122900 | 5313875830 | 18290 | 18290 | 18290 | 18270 | 926 |
| 438 | 20231012 | 122800 | 5296942620 | 18290 | 18300 | 18300 | 18270 | 1899 |
| 439 | 20231012 | 122700 | 5262222650 | 18290 | 18250 | 18290 | 18230 | 3951 |
| 440 | 20231012 | 122600 | 5190052870 | 18260 | 18240 | 18260 | 18240 | 800 |
| 441 | 20231012 | 122500 | 5175451730 | 18250 | 18240 | 18270 | 18230 | 527 |
| 442 | 20231012 | 122400 | 5165830880 | 18240 | 18240 | 18290 | 18240 | 1554 |
| 443 | 20231012 | 122300 | 5137446320 | 18220 | 18220 | 18220 | 18220 | 10 |
| 444 | 20231012 | 122200 | 5137264120 | 18230 | 18230 | 18240 | 18210 | 1371 |
| 445 | 20231012 | 122100 | 5112281120 | 18230 | 18270 | 18270 | 18220 | 2613 |
| 446 | 20231012 | 122000 | 5064622000 | 18260 | 18290 | 18290 | 18260 | 435 |
| 447 | 20231012 | 121900 | 5056673730 | 18290 | 18300 | 18300 | 18290 | 321 |
| 448 | 20231012 | 121800 | 5050801110 | 18300 | 18310 | 18310 | 18300 | 430 |
| 449 | 20231012 | 121700 | 5042931110 | 18300 | 18290 | 18300 | 18290 | 200 |
| 450 | 20231012 | 121600 | 5039272560 | 18290 | 18280 | 18290 | 18280 | 592 |
| 451 | 20231012 | 121500 | 5028445930 | 18280 | 18290 | 18290 | 18280 | 160 |
| 452 | 20231012 | 121400 | 5025520100 | 18280 | 18300 | 18300 | 18270 | 342 |
| 453 | 20231012 | 121300 | 5019266310 | 18310 | 18270 | 18310 | 18270 | 451 |
| 454 | 20231012 | 121200 | 5011014100 | 18270 | 18270 | 18270 | 18270 | 402 |
| 455 | 20231012 | 121100 | 5003669560 | 18270 | 18260 | 18270 | 18260 | 283 |
| 456 | 20231012 | 121000 | 4998501940 | 18280 | 18280 | 18280 | 18280 | 190 |
| 457 | 20231012 | 120900 | 4995028740 | 18280 | 18280 | 18280 | 18280 | 160 |
| 458 | 20231012 | 120800 | 4992103940 | 18280 | 18280 | 18280 | 18280 | 264 |
| 459 | 20231012 | 120700 | 4987278020 | 18280 | 18260 | 18280 | 18260 | 305 |
| 460 | 20231012 | 120600 | 4981708190 | 18260 | 18260 | 18260 | 18260 | 161 |
| 461 | 20231012 | 120500 | 4978768330 | 18260 | 18300 | 18300 | 18260 | 635 |
| 462 | 20231012 | 120400 | 4967166870 | 18280 | 18270 | 18280 | 18270 | 149 |
| 463 | 20231012 | 120300 | 4964443870 | 18260 | 18260 | 18260 | 18260 | 74 |
| 464 | 20231012 | 120200 | 4963092630 | 18270 | 18240 | 18300 | 18240 | 2202 |
| 465 | 20231012 | 120100 | 4922869620 | 18240 | 18250 | 18250 | 18240 | 101 |
| 466 | 20231012 | 120000 | 4921027370 | 18240 | 18240 | 18240 | 18240 | 111 |
| 467 | 20231012 | 115900 | 4919002730 | 18240 | 18240 | 18240 | 18240 | 159 |
| 468 | 20231012 | 115800 | 4916102570 | 18250 | 18240 | 18250 | 18240 | 367 |
| 469 | 20231012 | 115700 | 4909405840 | 18230 | 18250 | 18250 | 18230 | 187 |
| 470 | 20231012 | 115600 | 4905993380 | 18260 | 18230 | 18280 | 18230 | 1430 |
| 471 | 20231012 | 115500 | 4879906990 | 18230 | 18230 | 18230 | 18220 | 1967 |
| 472 | 20231012 | 115400 | 4844058580 | 18230 | 18220 | 18230 | 18220 | 196 |
| 473 | 20231012 | 115300 | 4840485550 | 18220 | 18230 | 18240 | 18220 | 224 |
| 474 | 20231012 | 115200 | 4836402910 | 18230 | 18210 | 18230 | 18210 | 1442 |
| 475 | 20231012 | 115100 | 4810139280 | 18210 | 18220 | 18220 | 18210 | 840 |
| 476 | 20231012 | 115000 | 4794841170 | 18210 | 18240 | 18240 | 18210 | 1981 |
| 477 | 20231012 | 114900 | 4758732310 | 18240 | 18280 | 18280 | 18240 | 1992 |
| 478 | 20231012 | 114800 | 4722360250 | 18290 | 18280 | 18290 | 18270 | 417 |
| 479 | 20231012 | 114700 | 4714737470 | 18280 | 18280 | 18280 | 18280 | 496 |
| 480 | 20231012 | 114600 | 4705670590 | 18270 | 18270 | 18270 | 18270 | 199 |
| 481 | 20231012 | 114500 | 4702034860 | 18270 | 18270 | 18270 | 18270 | 183 |
| 482 | 20231012 | 114400 | 4698691450 | 18270 | 18270 | 18280 | 18260 | 659 |
| 483 | 20231012 | 114300 | 4686655760 | 18280 | 18290 | 18300 | 18240 | 2661 |
| 484 | 20231012 | 114200 | 4638059200 | 18290 | 18300 | 18300 | 18290 | 240 |
| 485 | 20231012 | 114100 | 4633667910 | 18300 | 18300 | 18300 | 18300 | 170 |
| 486 | 20231012 | 114000 | 4630556910 | 18300 | 18290 | 18300 | 18270 | 223 |
| 487 | 20231012 | 113900 | 4626479420 | 18290 | 18290 | 18290 | 18290 | 10 |
| 488 | 20231012 | 113800 | 4626296520 | 18290 | 18290 | 18290 | 18290 | 191 |
| 489 | 20231012 | 113700 | 4622803130 | 18290 | 18260 | 18300 | 18260 | 341 |
| 490 | 20231012 | 113600 | 4616572390 | 18270 | 18280 | 18280 | 18260 | 737 |
| 491 | 20231012 | 113500 | 4603109320 | 18300 | 18320 | 18320 | 18290 | 618 |
| 492 | 20231012 | 113400 | 4591796790 | 18320 | 18310 | 18320 | 18310 | 104 |
| 493 | 20231012 | 113300 | 4589892130 | 18310 | 18300 | 18310 | 18300 | 60 |
| 494 | 20231012 | 113200 | 4588794070 | 18300 | 18300 | 18310 | 18280 | 861 |
| 495 | 20231012 | 113100 | 4573041590 | 18330 | 18320 | 18330 | 18310 | 416 |
| 496 | 20231012 | 113000 | 4565422660 | 18300 | 18310 | 18310 | 18300 | 503 |
| 497 | 20231012 | 112900 | 4556214860 | 18310 | 18310 | 18310 | 18310 | 234 |
| 498 | 20231012 | 112800 | 4551930320 | 18310 | 18310 | 18320 | 18290 | 701 |
| 499 | 20231012 | 112700 | 4539097820 | 18290 | 18330 | 18330 | 18290 | 367 |
| 500 | 20231012 | 112600 | 4532377780 | 18330 | 18340 | 18340 | 18290 | 703 |
| 501 | 20231012 | 112500 | 4519487420 | 18350 | 18300 | 18350 | 18300 | 870 |
| 502 | 20231012 | 112400 | 4503560710 | 18300 | 18300 | 18300 | 18300 | 252 |
| 503 | 20231012 | 112300 | 4498949110 | 18300 | 18290 | 18300 | 18290 | 335 |
| 504 | 20231012 | 112200 | 4492820960 | 18290 | 18280 | 18290 | 18270 | 199 |
| 505 | 20231012 | 112100 | 4489183890 | 18260 | 18250 | 18260 | 18250 | 539 |
| 506 | 20231012 | 112000 | 4479341800 | 18250 | 18250 | 18250 | 18250 | 3 |
| 507 | 20231012 | 111900 | 4479287050 | 18250 | 18250 | 18250 | 18240 | 633 |
| 508 | 20231012 | 111800 | 4467739660 | 18250 | 18260 | 18260 | 18250 | 439 |
| 509 | 20231012 | 111700 | 4459724800 | 18280 | 18260 | 18280 | 18260 | 580 |
| 510 | 20231012 | 111600 | 4449128510 | 18250 | 18260 | 18260 | 18250 | 424 |
| 511 | 20231012 | 111500 | 4441387680 | 18260 | 18260 | 18260 | 18250 | 1298 |
| 512 | 20231012 | 111400 | 4417691140 | 18260 | 18270 | 18280 | 18260 | 909 |
| 513 | 20231012 | 111300 | 4401086710 | 18280 | 18270 | 18280 | 18270 | 38 |
| 514 | 20231012 | 111200 | 4400392230 | 18270 | 18280 | 18280 | 18270 | 623 |
| 515 | 20231012 | 111100 | 4389009970 | 18280 | 18270 | 18280 | 18270 | 1346 |
| 516 | 20231012 | 111000 | 4364414080 | 18270 | 18270 | 18280 | 18260 | 1909 |
| 517 | 20231012 | 110900 | 4329536380 | 18270 | 18260 | 18270 | 18260 | 408 |
| 518 | 20231012 | 110800 | 4322084410 | 18270 | 18280 | 18290 | 18270 | 1000 |
| 519 | 20231012 | 110700 | 4303809960 | 18280 | 18280 | 18280 | 18280 | 196 |
| 520 | 20231012 | 110600 | 4300227080 | 18280 | 18330 | 18330 | 18280 | 2759 |
| 521 | 20231012 | 110500 | 4249743270 | 18320 | 18330 | 18330 | 18320 | 972 |
| 522 | 20231012 | 110400 | 4231933590 | 18340 | 18340 | 18340 | 18340 | 265 |
| 523 | 20231012 | 110300 | 4227073490 | 18350 | 18360 | 18360 | 18330 | 212 |
| 524 | 20231012 | 110200 | 4223184260 | 18350 | 18350 | 18360 | 18340 | 1045 |
| 525 | 20231012 | 110100 | 4204003410 | 18350 | 18350 | 18360 | 18350 | 656 |
| 526 | 20231012 | 110000 | 4191965470 | 18350 | 18330 | 18350 | 18330 | 148 |
| 527 | 20231012 | 105900 | 4189252030 | 18320 | 18320 | 18320 | 18320 | 226 |
| 528 | 20231012 | 105800 | 4185111710 | 18320 | 18310 | 18320 | 18310 | 271 |
| 529 | 20231012 | 105700 | 4180148100 | 18310 | 18320 | 18320 | 18310 | 409 |
| 530 | 20231012 | 105600 | 4172658980 | 18310 | 18310 | 18310 | 18300 | 897 |
| 531 | 20231012 | 105500 | 4156239060 | 18320 | 18350 | 18360 | 18320 | 1266 |
| 532 | 20231012 | 105400 | 4133014980 | 18350 | 18350 | 18360 | 18350 | 1400 |
| 533 | 20231012 | 105300 | 4107321720 | 18350 | 18320 | 18350 | 18320 | 328 |
| 534 | 20231012 | 105200 | 4101307460 | 18340 | 18320 | 18340 | 18320 | 164 |
| 535 | 20231012 | 105100 | 4098299720 | 18320 | 18320 | 18350 | 18320 | 617 |
| 536 | 20231012 | 105000 | 4086979190 | 18310 | 18310 | 18320 | 18300 | 1679 |
| 537 | 20231012 | 104900 | 4056236690 | 18310 | 18340 | 18340 | 18310 | 492 |
| 538 | 20231012 | 104800 | 4047221150 | 18340 | 18340 | 18340 | 18340 | 547 |
| 539 | 20231012 | 104700 | 4037189170 | 18340 | 18320 | 18340 | 18320 | 573 |
| 540 | 20231012 | 104600 | 4026684830 | 18330 | 18330 | 18340 | 18320 | 739 |
| 541 | 20231012 | 104500 | 4013141240 | 18330 | 18320 | 18330 | 18320 | 401 |
| 542 | 20231012 | 104400 | 4005793190 | 18320 | 18350 | 18350 | 18320 | 242 |
| 543 | 20231012 | 104300 | 4001356630 | 18350 | 18360 | 18360 | 18350 | 767 |
| 544 | 20231012 | 104200 | 3987282140 | 18360 | 18310 | 18360 | 18310 | 400 |
| 545 | 20231012 | 104100 | 3979948750 | 18310 | 18310 | 18310 | 18310 | 179 |
| 546 | 20231012 | 104000 | 3976671260 | 18300 | 18300 | 18300 | 18300 | 322 |
| 547 | 20231012 | 103900 | 3970778660 | 18300 | 18310 | 18310 | 18300 | 259 |
| 548 | 20231012 | 103800 | 3966037070 | 18310 | 18320 | 18320 | 18310 | 856 |
| 549 | 20231012 | 103700 | 3950356850 | 18320 | 18300 | 18320 | 18300 | 1440 |
| 550 | 20231012 | 103600 | 3923993960 | 18290 | 18280 | 18300 | 18280 | 1769 |
| 551 | 20231012 | 103500 | 3891623590 | 18270 | 18260 | 18270 | 18260 | 280 |
| 552 | 20231012 | 103400 | 3886510720 | 18250 | 18260 | 18260 | 18250 | 503 |
| 553 | 20231012 | 103300 | 3877327610 | 18260 | 18240 | 18260 | 18230 | 1216 |
| 554 | 20231012 | 103200 | 3855145020 | 18250 | 18240 | 18250 | 18240 | 458 |
| 555 | 20231012 | 103100 | 3846790950 | 18240 | 18220 | 18240 | 18220 | 88 |
| 556 | 20231012 | 103000 | 3845186960 | 18220 | 18250 | 18250 | 18200 | 2282 |
| 557 | 20231012 | 102900 | 3803614620 | 18250 | 18250 | 18250 | 18240 | 521 |
| 558 | 20231012 | 102800 | 3794110630 | 18250 | 18260 | 18260 | 18250 | 400 |
| 559 | 20231012 | 102700 | 3786810570 | 18250 | 18270 | 18270 | 18250 | 3046 |
| 560 | 20231012 | 102600 | 3731194330 | 18270 | 18320 | 18320 | 18270 | 4864 |
| 561 | 20231012 | 102500 | 3642203290 | 18320 | 18320 | 18320 | 18320 | 1543 |
| 562 | 20231012 | 102400 | 3613935530 | 18350 | 18350 | 18350 | 18320 | 835 |
| 563 | 20231012 | 102300 | 3598635310 | 18320 | 18360 | 18360 | 18320 | 1352 |
| 564 | 20231012 | 102200 | 3573858670 | 18330 | 18370 | 18380 | 18330 | 775 |
| 565 | 20231012 | 102100 | 3559636100 | 18370 | 18350 | 18380 | 18340 | 458 |
| 566 | 20231012 | 102000 | 3551228960 | 18350 | 18360 | 18400 | 18340 | 4031 |
| 567 | 20231012 | 101900 | 3477194930 | 18360 | 18340 | 18370 | 18330 | 1872 |
| 568 | 20231012 | 101800 | 3442852680 | 18360 | 18350 | 18360 | 18340 | 285 |
| 569 | 20231012 | 101700 | 3437623540 | 18360 | 18350 | 18370 | 18340 | 1039 |
| 570 | 20231012 | 101600 | 3418551150 | 18340 | 18360 | 18370 | 18340 | 1015 |
| 571 | 20231012 | 101500 | 3399915750 | 18350 | 18330 | 18360 | 18330 | 454 |
| 572 | 20231012 | 101400 | 3391588860 | 18330 | 18330 | 18330 | 18310 | 2495 |
| 573 | 20231012 | 101300 | 3345872920 | 18330 | 18340 | 18340 | 18330 | 3470 |
| 574 | 20231012 | 101200 | 3282251430 | 18340 | 18440 | 18460 | 18340 | 4932 |
| 575 | 20231012 | 101100 | 3191564020 | 18440 | 18470 | 18470 | 18410 | 2763 |
| 576 | 20231012 | 101000 | 3140599260 | 18470 | 18440 | 18470 | 18440 | 5534 |
| 577 | 20231012 | 100900 | 3038439640 | 18450 | 18390 | 18450 | 18390 | 6221 |
| 578 | 20231012 | 100800 | 2923829210 | 18390 | 18350 | 18420 | 18340 | 5990 |
| 579 | 20231012 | 100700 | 2813738170 | 18350 | 18330 | 18370 | 18330 | 1144 |
| 580 | 20231012 | 100600 | 2792746060 | 18330 | 18380 | 18380 | 18320 | 5446 |
| 581 | 20231012 | 100500 | 2692830070 | 18380 | 18350 | 18390 | 18320 | 7022 |
| 582 | 20231012 | 100400 | 2563891420 | 18330 | 18300 | 18340 | 18290 | 2129 |
| 583 | 20231012 | 100300 | 2524908690 | 18290 | 18280 | 18310 | 18270 | 2879 |
| 584 | 20231012 | 100200 | 2472250780 | 18270 | 18270 | 18320 | 18270 | 6855 |
| 585 | 20231012 | 100100 | 2346850950 | 18270 | 18200 | 18270 | 18200 | 8471 |
| 586 | 20231012 | 100000 | 2192348530 | 18200 | 18250 | 18250 | 18190 | 3146 |
| 587 | 20231012 | 095900 | 2135034430 | 18250 | 18190 | 18250 | 18180 | 6762 |
| 588 | 20231012 | 095800 | 2011904390 | 18180 | 18170 | 18190 | 18170 | 885 |
| 589 | 20231012 | 095700 | 1995815880 | 18170 | 18120 | 18170 | 18120 | 2331 |
| 590 | 20231012 | 095600 | 1953512630 | 18120 | 18140 | 18140 | 18120 | 2228 |
| 591 | 20231012 | 095500 | 1913116910 | 18140 | 18090 | 18140 | 18090 | 4501 |
| 592 | 20231012 | 095400 | 1831638910 | 18090 | 18080 | 18100 | 18060 | 1025 |
| 593 | 20231012 | 095300 | 1813103350 | 18100 | 18100 | 18100 | 18090 | 2721 |
| 594 | 20231012 | 095200 | 1763874290 | 18100 | 18150 | 18150 | 18100 | 1095 |
| 595 | 20231012 | 095100 | 1744017110 | 18150 | 18130 | 18150 | 18120 | 2752 |
| 596 | 20231012 | 095000 | 1694098230 | 18120 | 18080 | 18140 | 18080 | 2308 |
| 597 | 20231012 | 094900 | 1652322310 | 18080 | 18080 | 18100 | 18080 | 1013 |
| 598 | 20231012 | 094800 | 1634005000 | 18080 | 18050 | 18080 | 18050 | 670 |
| 599 | 20231012 | 094700 | 1621908060 | 18060 | 18040 | 18060 | 18030 | 524 |
| 600 | 20231012 | 094600 | 1612453190 | 18040 | 18030 | 18050 | 18030 | 318 |
| 601 | 20231012 | 094500 | 1606716150 | 18050 | 18020 | 18060 | 18020 | 963 |
| 602 | 20231012 | 094400 | 1589354750 | 18020 | 18010 | 18020 | 18010 | 179 |
| 603 | 20231012 | 094300 | 1586129190 | 18010 | 18010 | 18010 | 18010 | 255 |
| 604 | 20231012 | 094200 | 1581536640 | 18010 | 18010 | 18020 | 18010 | 167 |
| 605 | 20231012 | 094100 | 1578528920 | 18020 | 18010 | 18020 | 18010 | 442 |
| 606 | 20231012 | 094000 | 1570568000 | 18010 | 17980 | 18020 | 17980 | 1045 |
| 607 | 20231012 | 093900 | 1551755360 | 17980 | 17990 | 18020 | 17960 | 601 |
| 608 | 20231012 | 093800 | 1540938160 | 17960 | 17950 | 17960 | 17950 | 301 |
| 609 | 20231012 | 093700 | 1535534200 | 17950 | 17960 | 17960 | 17950 | 400 |
| 610 | 20231012 | 093600 | 1528353300 | 17960 | 17960 | 17970 | 17930 | 3193 |
| 611 | 20231012 | 093500 | 1471039740 | 17970 | 18010 | 18010 | 17960 | 1016 |
| 612 | 20231012 | 093400 | 1452777380 | 18000 | 17990 | 18000 | 17990 | 161 |
| 613 | 20231012 | 093300 | 1449879390 | 18000 | 17990 | 18000 | 17990 | 159 |
| 614 | 20231012 | 093200 | 1447018970 | 17990 | 18020 | 18030 | 17960 | 2510 |
| 615 | 20231012 | 093100 | 1401887000 | 18030 | 18080 | 18080 | 18010 | 866 |
| 616 | 20231012 | 093000 | 1386269090 | 18040 | 18090 | 18090 | 18020 | 1500 |
| 617 | 20231012 | 092900 | 1359205820 | 18090 | 18000 | 18090 | 18000 | 3605 |
| 618 | 20231012 | 092800 | 1294255710 | 18000 | 18000 | 18000 | 17970 | 3131 |
| 619 | 20231012 | 092700 | 1237946620 | 17990 | 17970 | 18010 | 17960 | 1590 |
| 620 | 20231012 | 092600 | 1209363360 | 17970 | 17990 | 17990 | 17970 | 693 |
| 621 | 20231012 | 092500 | 1196901940 | 17990 | 17980 | 18000 | 17980 | 1329 |
| 622 | 20231012 | 092400 | 1172995950 | 17980 | 17970 | 17990 | 17960 | 1915 |
| 623 | 20231012 | 092300 | 1138587870 | 17960 | 17960 | 17970 | 17960 | 336 |
| 624 | 20231012 | 092200 | 1132552680 | 17960 | 18000 | 18010 | 17960 | 2942 |
| 625 | 20231012 | 092100 | 1079683790 | 18010 | 18000 | 18020 | 17980 | 1897 |
| 626 | 20231012 | 092000 | 1045538020 | 18000 | 18000 | 18030 | 17990 | 1229 |
| 627 | 20231012 | 091900 | 1023415120 | 18000 | 18040 | 18070 | 18000 | 2832 |
| 628 | 20231012 | 091800 | 972388390 | 18040 | 18050 | 18050 | 18010 | 520 |
| 629 | 20231012 | 091700 | 963018770 | 18030 | 18020 | 18050 | 18010 | 1853 |
| 630 | 20231012 | 091600 | 929609830 | 18020 | 18010 | 18020 | 17990 | 570 |
| 631 | 20231012 | 091500 | 919348130 | 18010 | 18080 | 18080 | 18010 | 1027 |
| 632 | 20231012 | 091400 | 900802030 | 18080 | 18050 | 18100 | 18050 | 441 |
| 633 | 20231012 | 091300 | 892827110 | 18050 | 18000 | 18050 | 17990 | 1945 |
| 634 | 20231012 | 091200 | 857807600 | 18000 | 18100 | 18100 | 17990 | 4408 |
| 635 | 20231012 | 091100 | 778361230 | 18110 | 18080 | 18110 | 18070 | 1083 |
| 636 | 20231012 | 091000 | 758770580 | 18070 | 18170 | 18170 | 18070 | 1780 |
| 637 | 20231012 | 090900 | 726544990 | 18170 | 18150 | 18190 | 18100 | 2120 |
| 638 | 20231012 | 090800 | 688122310 | 18180 | 18140 | 18220 | 18140 | 5247 |
| 639 | 20231012 | 090700 | 592678130 | 18140 | 18150 | 18150 | 18130 | 350 |
| 640 | 20231012 | 090600 | 586330730 | 18150 | 18080 | 18180 | 18060 | 9632 |
| 641 | 20231012 | 090500 | 411626780 | 18080 | 18120 | 18130 | 18070 | 2908 |
| 642 | 20231012 | 090400 | 358971330 | 18120 | 18040 | 18140 | 18040 | 5168 |
| 643 | 20231012 | 090300 | 265470530 | 18040 | 17940 | 18060 | 17940 | 2774 |
| 644 | 20231012 | 090200 | 215490470 | 17940 | 17870 | 17950 | 17870 | 1271 |
| 645 | 20231012 | 090100 | 192740480 | 17870 | 17930 | 17930 | 17870 | 4132 |
| 646 | 20231012 | 090000 | 118751070 | 17930 | 18010 | 18020 | 17930 | 6600 |