35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 1954 |
| 3 | 20241002 | 195700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20241002 | 195600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20241002 | 195500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20241002 | 195400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20241002 | 195300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20241002 | 195200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20241002 | 195100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20241002 | 195000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20241002 | 194900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20241002 | 194800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20241002 | 194700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20241002 | 194600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20241002 | 194500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20241002 | 194400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20241002 | 194300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20241002 | 194200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20241002 | 194100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20241002 | 194000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20241002 | 193900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20241002 | 193800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20241002 | 193700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20241002 | 193600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20241002 | 193500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20241002 | 193400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20241002 | 193300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20241002 | 193200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20241002 | 193100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20241002 | 193000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20241002 | 192900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20241002 | 192800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 1954 |
| 33 | 20241002 | 192700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20241002 | 192600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20241002 | 192500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20241002 | 192400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20241002 | 192300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20241002 | 192200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20241002 | 192100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20241002 | 192000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20241002 | 191900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20241002 | 191800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20241002 | 191700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20241002 | 191600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20241002 | 191500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20241002 | 191400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20241002 | 191300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20241002 | 191200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20241002 | 191100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20241002 | 191000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20241002 | 190900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20241002 | 190800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20241002 | 190700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20241002 | 190600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20241002 | 190500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20241002 | 190400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20241002 | 190300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20241002 | 190200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20241002 | 190100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20241002 | 190000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20241002 | 185900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20241002 | 185800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 1954 |
| 63 | 20241002 | 185700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20241002 | 185600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20241002 | 185500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20241002 | 185400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20241002 | 185300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20241002 | 185200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20241002 | 185100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20241002 | 185000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20241002 | 184900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20241002 | 184800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20241002 | 184700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20241002 | 184600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20241002 | 184500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20241002 | 184400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20241002 | 184300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20241002 | 184200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20241002 | 184100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20241002 | 184000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20241002 | 183900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20241002 | 183800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20241002 | 183700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20241002 | 183600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20241002 | 183500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20241002 | 183400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20241002 | 183300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20241002 | 183200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20241002 | 183100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20241002 | 183000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20241002 | 182900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20241002 | 182800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 1954 |
| 93 | 20241002 | 182700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20241002 | 182600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20241002 | 182500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20241002 | 182400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20241002 | 182300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20241002 | 182200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20241002 | 182100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20241002 | 182000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20241002 | 181900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20241002 | 181800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20241002 | 181700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20241002 | 181600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20241002 | 181500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20241002 | 181400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20241002 | 181300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20241002 | 181200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20241002 | 181100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20241002 | 181000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20241002 | 180900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20241002 | 180800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20241002 | 180700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20241002 | 180600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20241002 | 180500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20241002 | 180400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20241002 | 180300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20241002 | 180200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20241002 | 180100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20241002 | 180000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20241002 | 175900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20241002 | 175800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 1954 |
| 123 | 20241002 | 175700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20241002 | 175600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20241002 | 175500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20241002 | 175400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20241002 | 175300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20241002 | 175200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20241002 | 175100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20241002 | 175000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20241002 | 174900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20241002 | 174800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20241002 | 174700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20241002 | 174600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20241002 | 174500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20241002 | 174400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20241002 | 174300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20241002 | 174200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20241002 | 174100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20241002 | 174000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20241002 | 173900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20241002 | 173800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20241002 | 173700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20241002 | 173600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20241002 | 173500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20241002 | 173400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20241002 | 173300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20241002 | 173200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20241002 | 173100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20241002 | 173000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20241002 | 172900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20241002 | 172800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 1954 |
| 153 | 20241002 | 172700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20241002 | 172600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20241002 | 172500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20241002 | 172400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20241002 | 172300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20241002 | 172200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20241002 | 172100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20241002 | 172000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20241002 | 171900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20241002 | 171800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20241002 | 171700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20241002 | 171600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20241002 | 171500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20241002 | 171400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20241002 | 171300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20241002 | 171200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20241002 | 171100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20241002 | 171000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20241002 | 170900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20241002 | 170800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20241002 | 170700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20241002 | 170600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20241002 | 170500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20241002 | 170400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20241002 | 170300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20241002 | 170200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20241002 | 170100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20241002 | 170000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20241002 | 165900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20241002 | 165800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 1954 |
| 183 | 20241002 | 165700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20241002 | 165600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20241002 | 165500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20241002 | 165400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20241002 | 165300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20241002 | 165200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20241002 | 165100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20241002 | 165000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20241002 | 164900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20241002 | 164800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20241002 | 164700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20241002 | 164600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20241002 | 164500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20241002 | 164400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20241002 | 164300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20241002 | 164200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20241002 | 164100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20241002 | 164000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20241002 | 163900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20241002 | 163800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20241002 | 163700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20241002 | 163600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20241002 | 163500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20241002 | 163400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20241002 | 163300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20241002 | 163200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20241002 | 163100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20241002 | 163000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20241002 | 162900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20241002 | 162800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 1954 |
| 213 | 20241002 | 162700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20241002 | 162600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20241002 | 162500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20241002 | 162400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20241002 | 162300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20241002 | 162200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20241002 | 162100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20241002 | 162000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20241002 | 161900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20241002 | 161800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20241002 | 161700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20241002 | 161600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20241002 | 161500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20241002 | 161400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20241002 | 161300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20241002 | 161200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20241002 | 161100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20241002 | 161000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20241002 | 160900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20241002 | 160800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20241002 | 160700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20241002 | 160600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20241002 | 160500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20241002 | 160400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20241002 | 160300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20241002 | 160200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20241002 | 160100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20241002 | 160000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20241002 | 155900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20241002 | 155800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 1954 |
| 243 | 20241002 | 155700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20241002 | 155600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20241002 | 155500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20241002 | 155400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20241002 | 155300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20241002 | 155200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20241002 | 155100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20241002 | 155000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20241002 | 154900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20241002 | 154800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20241002 | 154700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20241002 | 154600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20241002 | 154500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20241002 | 154400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20241002 | 154300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20241002 | 154200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20241002 | 154100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20241002 | 154000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20241002 | 153900 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20241002 | 153800 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20241002 | 153700 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20241002 | 153600 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20241002 | 153500 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20241002 | 153400 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20241002 | 153300 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20241002 | 153200 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20241002 | 153100 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20241002 | 153000 | 3497246950 | 17230 | 17230 | 17230 | 17230 | 1954 |
| 271 | 20241002 | 152900 | 3463579530 | 17310 | 17310 | 17310 | 17310 | 0 |
| 272 | 20241002 | 152800 | 3463579530 | 17310 | 17310 | 17310 | 17310 | 0 |
| 273 | 20241002 | 152700 | 3463579530 | 17310 | 17310 | 17310 | 17310 | 0 |
| 274 | 20241002 | 152600 | 3463579530 | 17310 | 17310 | 17310 | 17310 | 0 |
| 275 | 20241002 | 152500 | 3463579530 | 17310 | 17310 | 17310 | 17310 | 0 |
| 276 | 20241002 | 152400 | 3463579530 | 17310 | 17310 | 17310 | 17310 | 0 |
| 277 | 20241002 | 152300 | 3463579530 | 17310 | 17310 | 17310 | 17310 | 0 |
| 278 | 20241002 | 152200 | 3463579530 | 17310 | 17310 | 17310 | 17310 | 0 |
| 279 | 20241002 | 152100 | 3463579530 | 17310 | 17310 | 17310 | 17310 | 0 |
| 280 | 20241002 | 152000 | 3463579530 | 17310 | 17310 | 17310 | 17310 | 0 |
| 281 | 20241002 | 151900 | 3463579530 | 17310 | 17300 | 17320 | 17290 | 444 |
| 282 | 20241002 | 151800 | 3455894360 | 17300 | 17300 | 17330 | 17290 | 460 |
| 283 | 20241002 | 151700 | 3447931270 | 17300 | 17310 | 17320 | 17290 | 837 |
| 284 | 20241002 | 151600 | 3433444720 | 17310 | 17310 | 17310 | 17290 | 433 |
| 285 | 20241002 | 151500 | 3425953090 | 17290 | 17300 | 17320 | 17280 | 1127 |
| 286 | 20241002 | 151400 | 3406458800 | 17290 | 17260 | 17290 | 17260 | 522 |
| 287 | 20241002 | 151300 | 3397441460 | 17260 | 17260 | 17260 | 17250 | 253 |
| 288 | 20241002 | 151200 | 3393075050 | 17260 | 17260 | 17280 | 17260 | 234 |
| 289 | 20241002 | 151100 | 3389035170 | 17270 | 17250 | 17280 | 17250 | 593 |
| 290 | 20241002 | 151000 | 3378797040 | 17250 | 17260 | 17280 | 17250 | 356 |
| 291 | 20241002 | 150900 | 3372649920 | 17260 | 17280 | 17280 | 17250 | 310 |
| 292 | 20241002 | 150800 | 3367297640 | 17280 | 17260 | 17280 | 17250 | 365 |
| 293 | 20241002 | 150700 | 3360996930 | 17250 | 17250 | 17270 | 17240 | 1134 |
| 294 | 20241002 | 150600 | 3341429570 | 17250 | 17240 | 17250 | 17240 | 315 |
| 295 | 20241002 | 150500 | 3335998640 | 17240 | 17250 | 17270 | 17230 | 254 |
| 296 | 20241002 | 150400 | 3331617920 | 17250 | 17240 | 17250 | 17240 | 145 |
| 297 | 20241002 | 150300 | 3329117070 | 17240 | 17260 | 17260 | 17240 | 240 |
| 298 | 20241002 | 150200 | 3324976480 | 17260 | 17250 | 17260 | 17250 | 375 |
| 299 | 20241002 | 150100 | 3318505870 | 17260 | 17280 | 17280 | 17250 | 391 |
| 300 | 20241002 | 150000 | 3311757060 | 17270 | 17280 | 17290 | 17260 | 96 |
| 301 | 20241002 | 145900 | 3310097920 | 17280 | 17270 | 17280 | 17270 | 337 |
| 302 | 20241002 | 145800 | 3304275620 | 17270 | 17270 | 17280 | 17270 | 268 |
| 303 | 20241002 | 145700 | 3299646490 | 17260 | 17240 | 17260 | 17240 | 151 |
| 304 | 20241002 | 145600 | 3297042050 | 17240 | 17220 | 17240 | 17210 | 396 |
| 305 | 20241002 | 145500 | 3290224300 | 17220 | 17220 | 17240 | 17220 | 270 |
| 306 | 20241002 | 145400 | 3285572630 | 17220 | 17280 | 17290 | 17220 | 955 |
| 307 | 20241002 | 145300 | 3269078630 | 17280 | 17280 | 17280 | 17280 | 226 |
| 308 | 20241002 | 145200 | 3265173350 | 17280 | 17300 | 17310 | 17270 | 513 |
| 309 | 20241002 | 145100 | 3256303780 | 17300 | 17310 | 17310 | 17300 | 322 |
| 310 | 20241002 | 145000 | 3250732100 | 17310 | 17300 | 17310 | 17300 | 143 |
| 311 | 20241002 | 144900 | 3248257670 | 17300 | 17290 | 17300 | 17290 | 129 |
| 312 | 20241002 | 144800 | 3246026660 | 17290 | 17300 | 17300 | 17290 | 246 |
| 313 | 20241002 | 144700 | 3241771840 | 17300 | 17310 | 17310 | 17290 | 791 |
| 314 | 20241002 | 144600 | 3228091050 | 17310 | 17300 | 17330 | 17290 | 578 |
| 315 | 20241002 | 144500 | 3218079520 | 17290 | 17290 | 17310 | 17290 | 192 |
| 316 | 20241002 | 144400 | 3214758110 | 17280 | 17330 | 17330 | 17280 | 284 |
| 317 | 20241002 | 144300 | 3209847200 | 17300 | 17280 | 17300 | 17280 | 260 |
| 318 | 20241002 | 144200 | 3205351070 | 17280 | 17260 | 17280 | 17260 | 70 |
| 319 | 20241002 | 144100 | 3204141520 | 17250 | 17260 | 17270 | 17250 | 301 |
| 320 | 20241002 | 144000 | 3198946750 | 17260 | 17220 | 17260 | 17220 | 147 |
| 321 | 20241002 | 143900 | 3196413280 | 17210 | 17210 | 17230 | 17210 | 81 |
| 322 | 20241002 | 143800 | 3195018170 | 17210 | 17260 | 17260 | 17210 | 1763 |
| 323 | 20241002 | 143700 | 3164627600 | 17260 | 17250 | 17270 | 17250 | 463 |
| 324 | 20241002 | 143600 | 3156638640 | 17250 | 17300 | 17310 | 17250 | 2254 |
| 325 | 20241002 | 143500 | 3117653980 | 17300 | 17310 | 17310 | 17300 | 216 |
| 326 | 20241002 | 143400 | 3113916170 | 17310 | 17300 | 17320 | 17300 | 287 |
| 327 | 20241002 | 143300 | 3108946640 | 17300 | 17330 | 17330 | 17300 | 1510 |
| 328 | 20241002 | 143200 | 3082806560 | 17330 | 17340 | 17350 | 17330 | 634 |
| 329 | 20241002 | 143100 | 3071815970 | 17340 | 17350 | 17350 | 17340 | 93 |
| 330 | 20241002 | 143000 | 3070202480 | 17330 | 17340 | 17340 | 17330 | 63 |
| 331 | 20241002 | 142900 | 3069110110 | 17330 | 17330 | 17330 | 17330 | 301 |
| 332 | 20241002 | 142800 | 3063893780 | 17330 | 17320 | 17330 | 17320 | 86 |
| 333 | 20241002 | 142700 | 3062403450 | 17330 | 17340 | 17340 | 17320 | 218 |
| 334 | 20241002 | 142600 | 3058626320 | 17330 | 17310 | 17330 | 17310 | 319 |
| 335 | 20241002 | 142500 | 3053101030 | 17310 | 17330 | 17330 | 17310 | 289 |
| 336 | 20241002 | 142400 | 3048096230 | 17330 | 17340 | 17340 | 17330 | 217 |
| 337 | 20241002 | 142300 | 3044334530 | 17360 | 17380 | 17380 | 17340 | 976 |
| 338 | 20241002 | 142200 | 3027397090 | 17350 | 17350 | 17350 | 17340 | 275 |
| 339 | 20241002 | 142100 | 3022628480 | 17360 | 17350 | 17360 | 17350 | 363 |
| 340 | 20241002 | 142000 | 3016329300 | 17370 | 17360 | 17370 | 17350 | 284 |
| 341 | 20241002 | 141900 | 3011398580 | 17360 | 17360 | 17360 | 17350 | 184 |
| 342 | 20241002 | 141800 | 3008204640 | 17350 | 17390 | 17390 | 17350 | 716 |
| 343 | 20241002 | 141700 | 2995768640 | 17380 | 17380 | 17390 | 17380 | 271 |
| 344 | 20241002 | 141600 | 2991057840 | 17380 | 17390 | 17390 | 17380 | 166 |
| 345 | 20241002 | 141500 | 2988172030 | 17380 | 17380 | 17390 | 17380 | 132 |
| 346 | 20241002 | 141400 | 2985877860 | 17380 | 17390 | 17390 | 17380 | 181 |
| 347 | 20241002 | 141300 | 2982730480 | 17380 | 17390 | 17400 | 17380 | 298 |
| 348 | 20241002 | 141200 | 2977548930 | 17390 | 17390 | 17390 | 17380 | 340 |
| 349 | 20241002 | 141100 | 2971636620 | 17390 | 17370 | 17390 | 17370 | 105 |
| 350 | 20241002 | 141000 | 2969811330 | 17370 | 17370 | 17370 | 17370 | 106 |
| 351 | 20241002 | 140900 | 2967970110 | 17370 | 17380 | 17380 | 17350 | 3015 |
| 352 | 20241002 | 140800 | 2915577900 | 17370 | 17380 | 17380 | 17370 | 63 |
| 353 | 20241002 | 140700 | 2914483090 | 17370 | 17360 | 17370 | 17360 | 152 |
| 354 | 20241002 | 140600 | 2911842860 | 17350 | 17370 | 17380 | 17350 | 210 |
| 355 | 20241002 | 140500 | 2908195440 | 17380 | 17380 | 17380 | 17360 | 152 |
| 356 | 20241002 | 140400 | 2905554680 | 17380 | 17370 | 17380 | 17360 | 218 |
| 357 | 20241002 | 140300 | 2901767980 | 17370 | 17360 | 17380 | 17360 | 283 |
| 358 | 20241002 | 140200 | 2896853180 | 17360 | 17350 | 17370 | 17350 | 314 |
| 359 | 20241002 | 140100 | 2891400170 | 17370 | 17350 | 17370 | 17350 | 349 |
| 360 | 20241002 | 140000 | 2885338650 | 17350 | 17350 | 17360 | 17350 | 130 |
| 361 | 20241002 | 135900 | 2883082620 | 17360 | 17360 | 17360 | 17340 | 588 |
| 362 | 20241002 | 135800 | 2872880110 | 17370 | 17380 | 17380 | 17370 | 362 |
| 363 | 20241002 | 135700 | 2866591150 | 17380 | 17360 | 17380 | 17360 | 128 |
| 364 | 20241002 | 135600 | 2864367430 | 17380 | 17380 | 17380 | 17370 | 269 |
| 365 | 20241002 | 135500 | 2859693130 | 17380 | 17390 | 17400 | 17380 | 383 |
| 366 | 20241002 | 135400 | 2853032510 | 17390 | 17380 | 17390 | 17380 | 121 |
| 367 | 20241002 | 135300 | 2850928980 | 17380 | 17380 | 17380 | 17380 | 132 |
| 368 | 20241002 | 135200 | 2848634820 | 17380 | 17390 | 17390 | 17370 | 546 |
| 369 | 20241002 | 135100 | 2839142740 | 17390 | 17390 | 17390 | 17380 | 505 |
| 370 | 20241002 | 135000 | 2830360890 | 17390 | 17400 | 17400 | 17380 | 453 |
| 371 | 20241002 | 134900 | 2822483660 | 17380 | 17390 | 17400 | 17380 | 258 |
| 372 | 20241002 | 134800 | 2817996550 | 17390 | 17390 | 17390 | 17390 | 126 |
| 373 | 20241002 | 134700 | 2815805410 | 17390 | 17400 | 17400 | 17390 | 156 |
| 374 | 20241002 | 134600 | 2813091310 | 17390 | 17390 | 17400 | 17380 | 328 |
| 375 | 20241002 | 134500 | 2807387130 | 17400 | 17390 | 17400 | 17390 | 125 |
| 376 | 20241002 | 134400 | 2805213370 | 17390 | 17390 | 17400 | 17390 | 159 |
| 377 | 20241002 | 134300 | 2802447810 | 17390 | 17400 | 17400 | 17390 | 254 |
| 378 | 20241002 | 134200 | 2798030100 | 17400 | 17390 | 17400 | 17390 | 570 |
| 379 | 20241002 | 134100 | 2788114800 | 17380 | 17380 | 17380 | 17370 | 317 |
| 380 | 20241002 | 134000 | 2782605390 | 17380 | 17380 | 17380 | 17380 | 138 |
| 381 | 20241002 | 133900 | 2780206950 | 17370 | 17380 | 17380 | 17370 | 292 |
| 382 | 20241002 | 133800 | 2775133190 | 17380 | 17370 | 17380 | 17360 | 240 |
| 383 | 20241002 | 133700 | 2770964350 | 17370 | 17370 | 17370 | 17360 | 190 |
| 384 | 20241002 | 133600 | 2767665050 | 17360 | 17370 | 17370 | 17360 | 101 |
| 385 | 20241002 | 133500 | 2765911080 | 17370 | 17360 | 17370 | 17360 | 318 |
| 386 | 20241002 | 133400 | 2760387840 | 17360 | 17370 | 17380 | 17360 | 224 |
| 387 | 20241002 | 133300 | 2756498520 | 17370 | 17370 | 17370 | 17370 | 377 |
| 388 | 20241002 | 133200 | 2749950030 | 17370 | 17370 | 17370 | 17360 | 189 |
| 389 | 20241002 | 133100 | 2746667300 | 17370 | 17380 | 17380 | 17370 | 191 |
| 390 | 20241002 | 133000 | 2743348280 | 17380 | 17360 | 17380 | 17360 | 281 |
| 391 | 20241002 | 132900 | 2738468690 | 17350 | 17320 | 17350 | 17320 | 616 |
| 392 | 20241002 | 132800 | 2727794360 | 17330 | 17400 | 17400 | 17330 | 1889 |
| 393 | 20241002 | 132700 | 2695003390 | 17390 | 17390 | 17400 | 17390 | 475 |
| 394 | 20241002 | 132600 | 2686739170 | 17400 | 17390 | 17400 | 17390 | 153 |
| 395 | 20241002 | 132500 | 2684076980 | 17400 | 17390 | 17400 | 17390 | 175 |
| 396 | 20241002 | 132400 | 2681033240 | 17390 | 17390 | 17400 | 17390 | 364 |
| 397 | 20241002 | 132300 | 2674700800 | 17380 | 17380 | 17380 | 17380 | 8 |
| 398 | 20241002 | 132200 | 2674561760 | 17370 | 17390 | 17400 | 17370 | 360 |
| 399 | 20241002 | 132100 | 2668307330 | 17380 | 17390 | 17390 | 17380 | 295 |
| 400 | 20241002 | 132000 | 2663177880 | 17390 | 17380 | 17390 | 17380 | 66 |
| 401 | 20241002 | 131900 | 2662030230 | 17380 | 17400 | 17400 | 17380 | 72 |
| 402 | 20241002 | 131800 | 2660778270 | 17380 | 17400 | 17400 | 17380 | 253 |
| 403 | 20241002 | 131700 | 2656379150 | 17390 | 17380 | 17390 | 17380 | 37 |
| 404 | 20241002 | 131600 | 2655735990 | 17370 | 17370 | 17370 | 17360 | 115 |
| 405 | 20241002 | 131500 | 2653738570 | 17370 | 17380 | 17380 | 17370 | 109 |
| 406 | 20241002 | 131400 | 2651845140 | 17380 | 17400 | 17400 | 17380 | 282 |
| 407 | 20241002 | 131300 | 2646940220 | 17400 | 17400 | 17400 | 17400 | 198 |
| 408 | 20241002 | 131200 | 2643495020 | 17400 | 17400 | 17400 | 17400 | 48 |
| 409 | 20241002 | 131100 | 2642659820 | 17400 | 17400 | 17400 | 17400 | 2 |
| 410 | 20241002 | 131000 | 2642625020 | 17400 | 17380 | 17410 | 17380 | 500 |
| 411 | 20241002 | 130900 | 2633934960 | 17380 | 17410 | 17410 | 17380 | 828 |
| 412 | 20241002 | 130800 | 2619534160 | 17400 | 17440 | 17440 | 17400 | 230 |
| 413 | 20241002 | 130700 | 2615530660 | 17420 | 17420 | 17430 | 17420 | 484 |
| 414 | 20241002 | 130600 | 2607096900 | 17430 | 17450 | 17450 | 17430 | 451 |
| 415 | 20241002 | 130500 | 2599230800 | 17460 | 17440 | 17460 | 17440 | 245 |
| 416 | 20241002 | 130400 | 2594955930 | 17440 | 17450 | 17450 | 17400 | 608 |
| 417 | 20241002 | 130300 | 2584360100 | 17440 | 17490 | 17490 | 17440 | 1281 |
| 418 | 20241002 | 130200 | 2561976390 | 17480 | 17490 | 17490 | 17480 | 95 |
| 419 | 20241002 | 130100 | 2560315290 | 17490 | 17480 | 17490 | 17480 | 361 |
| 420 | 20241002 | 130000 | 2554001420 | 17480 | 17480 | 17490 | 17480 | 340 |
| 421 | 20241002 | 125900 | 2548056830 | 17490 | 17480 | 17490 | 17480 | 229 |
| 422 | 20241002 | 125800 | 2544051790 | 17490 | 17480 | 17490 | 17480 | 242 |
| 423 | 20241002 | 125700 | 2539821290 | 17480 | 17480 | 17480 | 17480 | 264 |
| 424 | 20241002 | 125600 | 2535206570 | 17480 | 17480 | 17480 | 17480 | 737 |
| 425 | 20241002 | 125500 | 2522323810 | 17470 | 17480 | 17490 | 17470 | 384 |
| 426 | 20241002 | 125400 | 2515611400 | 17480 | 17480 | 17480 | 17480 | 280 |
| 427 | 20241002 | 125300 | 2510717000 | 17480 | 17460 | 17480 | 17460 | 522 |
| 428 | 20241002 | 125200 | 2501597930 | 17460 | 17480 | 17480 | 17460 | 251 |
| 429 | 20241002 | 125100 | 2497214100 | 17470 | 17480 | 17480 | 17470 | 623 |
| 430 | 20241002 | 125000 | 2486324070 | 17480 | 17470 | 17480 | 17460 | 365 |
| 431 | 20241002 | 124900 | 2479945420 | 17470 | 17470 | 17470 | 17460 | 106 |
| 432 | 20241002 | 124800 | 2478094580 | 17470 | 17430 | 17470 | 17430 | 1116 |
| 433 | 20241002 | 124700 | 2458627370 | 17410 | 17440 | 17440 | 17410 | 487 |
| 434 | 20241002 | 124600 | 2450144410 | 17440 | 17430 | 17440 | 17430 | 452 |
| 435 | 20241002 | 124500 | 2442262550 | 17430 | 17440 | 17440 | 17430 | 54 |
| 436 | 20241002 | 124400 | 2441320800 | 17440 | 17480 | 17480 | 17440 | 1608 |
| 437 | 20241002 | 124300 | 2413254040 | 17490 | 17490 | 17490 | 17480 | 236 |
| 438 | 20241002 | 124200 | 2409126430 | 17490 | 17500 | 17500 | 17480 | 451 |
| 439 | 20241002 | 124100 | 2401238440 | 17500 | 17480 | 17500 | 17480 | 3623 |
| 440 | 20241002 | 124000 | 2337871810 | 17480 | 17440 | 17480 | 17440 | 2160 |
| 441 | 20241002 | 123900 | 2300172000 | 17450 | 17440 | 17450 | 17430 | 1578 |
| 442 | 20241002 | 123800 | 2272644580 | 17440 | 17440 | 17440 | 17440 | 112 |
| 443 | 20241002 | 123700 | 2270691300 | 17440 | 17450 | 17450 | 17440 | 312 |
| 444 | 20241002 | 123600 | 2265249720 | 17440 | 17430 | 17440 | 17430 | 1159 |
| 445 | 20241002 | 123500 | 2245038840 | 17430 | 17440 | 17440 | 17430 | 145 |
| 446 | 20241002 | 123400 | 2242510680 | 17440 | 17440 | 17440 | 17430 | 355 |
| 447 | 20241002 | 123300 | 2236319500 | 17440 | 17430 | 17440 | 17430 | 115 |
| 448 | 20241002 | 123200 | 2234314500 | 17430 | 17440 | 17440 | 17430 | 89 |
| 449 | 20241002 | 123100 | 2232762850 | 17440 | 17440 | 17440 | 17430 | 338 |
| 450 | 20241002 | 123000 | 2226868140 | 17440 | 17430 | 17440 | 17430 | 362 |
| 451 | 20241002 | 122900 | 2220557880 | 17440 | 17430 | 17440 | 17430 | 8 |
| 452 | 20241002 | 122800 | 2220418430 | 17430 | 17410 | 17430 | 17410 | 2028 |
| 453 | 20241002 | 122700 | 2185077070 | 17400 | 17410 | 17410 | 17400 | 16 |
| 454 | 20241002 | 122600 | 2184798530 | 17410 | 17400 | 17410 | 17400 | 143 |
| 455 | 20241002 | 122500 | 2182309910 | 17410 | 17420 | 17430 | 17400 | 1254 |
| 456 | 20241002 | 122400 | 2160471470 | 17430 | 17430 | 17430 | 17430 | 11 |
| 457 | 20241002 | 122300 | 2160279740 | 17430 | 17430 | 17440 | 17430 | 1063 |
| 458 | 20241002 | 122200 | 2141751600 | 17430 | 17420 | 17430 | 17420 | 509 |
| 459 | 20241002 | 122100 | 2132884810 | 17420 | 17420 | 17430 | 17420 | 211 |
| 460 | 20241002 | 122000 | 2129208000 | 17420 | 17410 | 17430 | 17410 | 805 |
| 461 | 20241002 | 121900 | 2115187460 | 17410 | 17400 | 17410 | 17400 | 284 |
| 462 | 20241002 | 121800 | 2110245840 | 17400 | 17390 | 17400 | 17390 | 442 |
| 463 | 20241002 | 121700 | 2102558470 | 17380 | 17370 | 17390 | 17370 | 1796 |
| 464 | 20241002 | 121600 | 2071341720 | 17360 | 17370 | 17370 | 17360 | 311 |
| 465 | 20241002 | 121500 | 2065939710 | 17370 | 17370 | 17370 | 17370 | 53 |
| 466 | 20241002 | 121400 | 2065019100 | 17370 | 17370 | 17370 | 17370 | 186 |
| 467 | 20241002 | 121300 | 2061788280 | 17370 | 17360 | 17370 | 17360 | 45 |
| 468 | 20241002 | 121200 | 2061006670 | 17370 | 17360 | 17370 | 17360 | 106 |
| 469 | 20241002 | 121100 | 2059166450 | 17370 | 17360 | 17370 | 17360 | 518 |
| 470 | 20241002 | 121000 | 2050171720 | 17370 | 17370 | 17370 | 17370 | 95 |
| 471 | 20241002 | 120900 | 2048521570 | 17370 | 17370 | 17370 | 17370 | 0 |
| 472 | 20241002 | 120800 | 2048521570 | 17370 | 17370 | 17370 | 17370 | 258 |
| 473 | 20241002 | 120700 | 2044040110 | 17370 | 17360 | 17370 | 17360 | 34 |
| 474 | 20241002 | 120600 | 2043449560 | 17360 | 17350 | 17370 | 17350 | 466 |
| 475 | 20241002 | 120500 | 2035362790 | 17350 | 17350 | 17350 | 17350 | 400 |
| 476 | 20241002 | 120400 | 2028422790 | 17350 | 17350 | 17350 | 17350 | 0 |
| 477 | 20241002 | 120300 | 2028422790 | 17350 | 17340 | 17350 | 17340 | 406 |
| 478 | 20241002 | 120200 | 2021381610 | 17330 | 17330 | 17330 | 17320 | 572 |
| 479 | 20241002 | 120100 | 2011468950 | 17330 | 17320 | 17340 | 17320 | 437 |
| 480 | 20241002 | 120000 | 2003895840 | 17320 | 17310 | 17320 | 17300 | 357 |
| 481 | 20241002 | 115900 | 1997715770 | 17310 | 17300 | 17310 | 17300 | 249 |
| 482 | 20241002 | 115800 | 1993407210 | 17290 | 17290 | 17300 | 17290 | 45 |
| 483 | 20241002 | 115700 | 1992628840 | 17300 | 17300 | 17300 | 17300 | 190 |
| 484 | 20241002 | 115600 | 1989341840 | 17300 | 17310 | 17310 | 17300 | 1326 |
| 485 | 20241002 | 115500 | 1966400940 | 17300 | 17340 | 17340 | 17300 | 1133 |
| 486 | 20241002 | 115400 | 1946773390 | 17350 | 17340 | 17350 | 17340 | 981 |
| 487 | 20241002 | 115300 | 1929762050 | 17340 | 17330 | 17340 | 17330 | 85 |
| 488 | 20241002 | 115200 | 1928288250 | 17330 | 17330 | 17330 | 17330 | 257 |
| 489 | 20241002 | 115100 | 1923834440 | 17330 | 17330 | 17330 | 17320 | 42 |
| 490 | 20241002 | 115000 | 1923106690 | 17320 | 17330 | 17330 | 17320 | 15 |
| 491 | 20241002 | 114900 | 1922846770 | 17330 | 17320 | 17330 | 17320 | 218 |
| 492 | 20241002 | 114800 | 1919070640 | 17310 | 17330 | 17330 | 17310 | 108 |
| 493 | 20241002 | 114700 | 1917200570 | 17330 | 17310 | 17330 | 17310 | 211 |
| 494 | 20241002 | 114600 | 1913547940 | 17350 | 17360 | 17360 | 17320 | 4310 |
| 495 | 20241002 | 114500 | 1838857970 | 17360 | 17360 | 17370 | 17350 | 391 |
| 496 | 20241002 | 114400 | 1832071310 | 17370 | 17370 | 17370 | 17370 | 48 |
| 497 | 20241002 | 114300 | 1831237550 | 17370 | 17370 | 17380 | 17370 | 723 |
| 498 | 20241002 | 114200 | 1818676060 | 17370 | 17390 | 17390 | 17370 | 126 |
| 499 | 20241002 | 114100 | 1816487200 | 17370 | 17390 | 17400 | 17370 | 1881 |
| 500 | 20241002 | 114000 | 1783802810 | 17400 | 17400 | 17400 | 17400 | 206 |
| 501 | 20241002 | 113900 | 1780218410 | 17410 | 17400 | 17410 | 17400 | 227 |
| 502 | 20241002 | 113800 | 1776268330 | 17410 | 17420 | 17420 | 17410 | 1008 |
| 503 | 20241002 | 113700 | 1758713550 | 17420 | 17420 | 17430 | 17420 | 402 |
| 504 | 20241002 | 113600 | 1751708470 | 17420 | 17400 | 17450 | 17400 | 1822 |
| 505 | 20241002 | 113500 | 1719952260 | 17410 | 17420 | 17420 | 17410 | 560 |
| 506 | 20241002 | 113400 | 1710200570 | 17420 | 17410 | 17430 | 17400 | 1380 |
| 507 | 20241002 | 113300 | 1686158860 | 17400 | 17380 | 17420 | 17370 | 4058 |
| 508 | 20241002 | 113200 | 1615574700 | 17380 | 17380 | 17390 | 17370 | 2363 |
| 509 | 20241002 | 113100 | 1574507420 | 17370 | 17340 | 17380 | 17340 | 3520 |
| 510 | 20241002 | 113000 | 1513405130 | 17340 | 17340 | 17340 | 17330 | 136 |
| 511 | 20241002 | 112900 | 1511048110 | 17340 | 17350 | 17350 | 17340 | 239 |
| 512 | 20241002 | 112800 | 1506903390 | 17350 | 17330 | 17360 | 17330 | 1731 |
| 513 | 20241002 | 112700 | 1476881240 | 17330 | 17330 | 17330 | 17330 | 3 |
| 514 | 20241002 | 112600 | 1476829250 | 17330 | 17330 | 17330 | 17320 | 279 |
| 515 | 20241002 | 112500 | 1471994290 | 17330 | 17330 | 17330 | 17320 | 49 |
| 516 | 20241002 | 112400 | 1471145190 | 17330 | 17330 | 17330 | 17320 | 168 |
| 517 | 20241002 | 112300 | 1468234170 | 17330 | 17340 | 17340 | 17330 | 391 |
| 518 | 20241002 | 112200 | 1461457700 | 17340 | 17340 | 17360 | 17330 | 2296 |
| 519 | 20241002 | 112100 | 1421633470 | 17320 | 17300 | 17320 | 17290 | 1175 |
| 520 | 20241002 | 112000 | 1401297360 | 17310 | 17310 | 17330 | 17290 | 944 |
| 521 | 20241002 | 111900 | 1384947730 | 17300 | 17260 | 17310 | 17260 | 1296 |
| 522 | 20241002 | 111800 | 1362542740 | 17260 | 17290 | 17290 | 17260 | 663 |
| 523 | 20241002 | 111700 | 1351090390 | 17290 | 17310 | 17310 | 17290 | 470 |
| 524 | 20241002 | 111600 | 1342959100 | 17310 | 17350 | 17350 | 17310 | 1404 |
| 525 | 20241002 | 111500 | 1318606050 | 17350 | 17300 | 17370 | 17300 | 2501 |
| 526 | 20241002 | 111400 | 1275244210 | 17300 | 17280 | 17300 | 17280 | 2062 |
| 527 | 20241002 | 111300 | 1239592350 | 17280 | 17280 | 17290 | 17280 | 215 |
| 528 | 20241002 | 111200 | 1235877140 | 17290 | 17250 | 17290 | 17250 | 2967 |
| 529 | 20241002 | 111100 | 1184680340 | 17250 | 17250 | 17260 | 17250 | 320 |
| 530 | 20241002 | 111000 | 1179159800 | 17250 | 17220 | 17250 | 17220 | 1820 |
| 531 | 20241002 | 110900 | 1147788700 | 17210 | 17190 | 17210 | 17180 | 2826 |
| 532 | 20241002 | 110800 | 1099189020 | 17200 | 17180 | 17200 | 17170 | 1243 |
| 533 | 20241002 | 110700 | 1077820310 | 17170 | 17160 | 17180 | 17160 | 410 |
| 534 | 20241002 | 110600 | 1070780150 | 17160 | 17170 | 17170 | 17160 | 352 |
| 535 | 20241002 | 110500 | 1064736770 | 17170 | 17160 | 17170 | 17160 | 8 |
| 536 | 20241002 | 110400 | 1064599420 | 17170 | 17150 | 17170 | 17150 | 410 |
| 537 | 20241002 | 110300 | 1057566020 | 17140 | 17140 | 17140 | 17140 | 78 |
| 538 | 20241002 | 110200 | 1056229100 | 17140 | 17150 | 17150 | 17140 | 308 |
| 539 | 20241002 | 110100 | 1050949930 | 17150 | 17130 | 17150 | 17120 | 606 |
| 540 | 20241002 | 110000 | 1040566610 | 17130 | 17130 | 17130 | 17130 | 2 |
| 541 | 20241002 | 105900 | 1040532350 | 17120 | 17110 | 17130 | 17110 | 61 |
| 542 | 20241002 | 105800 | 1039488120 | 17130 | 17120 | 17140 | 17120 | 453 |
| 543 | 20241002 | 105700 | 1031728930 | 17120 | 17100 | 17120 | 17100 | 584 |
| 544 | 20241002 | 105600 | 1021739170 | 17100 | 17070 | 17100 | 17060 | 1031 |
| 545 | 20241002 | 105500 | 1004121090 | 17060 | 17060 | 17070 | 17060 | 125 |
| 546 | 20241002 | 105400 | 1001988460 | 17060 | 17060 | 17060 | 17060 | 91 |
| 547 | 20241002 | 105300 | 1000436000 | 17070 | 17090 | 17090 | 17070 | 291 |
| 548 | 20241002 | 105200 | 995463740 | 17090 | 17100 | 17100 | 17090 | 42 |
| 549 | 20241002 | 105100 | 994745860 | 17100 | 17080 | 17110 | 17080 | 1472 |
| 550 | 20241002 | 105000 | 969585570 | 17070 | 17060 | 17070 | 17050 | 492 |
| 551 | 20241002 | 104900 | 961192930 | 17050 | 17050 | 17060 | 17050 | 357 |
| 552 | 20241002 | 104800 | 955103580 | 17050 | 17060 | 17060 | 17050 | 8 |
| 553 | 20241002 | 104700 | 954967160 | 17060 | 17050 | 17060 | 17050 | 140 |
| 554 | 20241002 | 104600 | 952579770 | 17050 | 17050 | 17050 | 17040 | 99 |
| 555 | 20241002 | 104500 | 950891970 | 17060 | 17060 | 17060 | 17060 | 35 |
| 556 | 20241002 | 104400 | 950294870 | 17050 | 17060 | 17060 | 17050 | 943 |
| 557 | 20241002 | 104300 | 934211530 | 17060 | 17060 | 17060 | 17060 | 10 |
| 558 | 20241002 | 104200 | 934040930 | 17060 | 17050 | 17060 | 17040 | 243 |
| 559 | 20241002 | 104100 | 929898090 | 17050 | 17050 | 17050 | 17050 | 184 |
| 560 | 20241002 | 104000 | 926760890 | 17050 | 17050 | 17050 | 17040 | 157 |
| 561 | 20241002 | 103900 | 924084090 | 17050 | 17040 | 17060 | 17040 | 361 |
| 562 | 20241002 | 103800 | 917929230 | 17030 | 17040 | 17040 | 17030 | 360 |
| 563 | 20241002 | 103700 | 911795880 | 17040 | 17040 | 17040 | 17040 | 213 |
| 564 | 20241002 | 103600 | 908166360 | 17050 | 17050 | 17050 | 17050 | 207 |
| 565 | 20241002 | 103500 | 904637010 | 17050 | 17050 | 17050 | 17050 | 230 |
| 566 | 20241002 | 103400 | 900715510 | 17050 | 17060 | 17060 | 17050 | 96 |
| 567 | 20241002 | 103300 | 899078280 | 17050 | 17050 | 17050 | 17050 | 18 |
| 568 | 20241002 | 103200 | 898771380 | 17050 | 17050 | 17050 | 17050 | 153 |
| 569 | 20241002 | 103100 | 896162730 | 17050 | 17050 | 17050 | 17050 | 150 |
| 570 | 20241002 | 103000 | 893605230 | 17050 | 17040 | 17050 | 17030 | 401 |
| 571 | 20241002 | 102900 | 886770040 | 17030 | 17010 | 17030 | 17010 | 628 |
| 572 | 20241002 | 102800 | 876081630 | 17010 | 16990 | 17010 | 16990 | 116 |
| 573 | 20241002 | 102700 | 874109230 | 16990 | 16990 | 17000 | 16990 | 366 |
| 574 | 20241002 | 102600 | 867890470 | 17000 | 17020 | 17020 | 17000 | 95 |
| 575 | 20241002 | 102500 | 866275380 | 17010 | 17000 | 17010 | 17000 | 43 |
| 576 | 20241002 | 102400 | 865543960 | 17000 | 16990 | 17000 | 16990 | 189 |
| 577 | 20241002 | 102300 | 862330970 | 16980 | 16980 | 16990 | 16960 | 621 |
| 578 | 20241002 | 102200 | 851788240 | 16980 | 16990 | 16990 | 16980 | 92 |
| 579 | 20241002 | 102100 | 850225840 | 16990 | 16990 | 16990 | 16990 | 202 |
| 580 | 20241002 | 102000 | 846793860 | 17000 | 17020 | 17020 | 16960 | 1539 |
| 581 | 20241002 | 101900 | 820650280 | 17010 | 17010 | 17010 | 17010 | 393 |
| 582 | 20241002 | 101800 | 813965350 | 17010 | 17000 | 17010 | 16990 | 441 |
| 583 | 20241002 | 101700 | 806468850 | 17000 | 16990 | 17010 | 16980 | 14821 |
| 584 | 20241002 | 101600 | 554529840 | 16990 | 16970 | 16990 | 16960 | 1099 |
| 585 | 20241002 | 101500 | 535870000 | 16970 | 16970 | 16970 | 16960 | 134 |
| 586 | 20241002 | 101400 | 533596690 | 16960 | 16970 | 16970 | 16960 | 122 |
| 587 | 20241002 | 101300 | 531526930 | 16970 | 16950 | 16970 | 16950 | 1165 |
| 588 | 20241002 | 101200 | 511766820 | 16950 | 16950 | 16950 | 16940 | 471 |
| 589 | 20241002 | 101100 | 503787740 | 16950 | 16950 | 16950 | 16920 | 866 |
| 590 | 20241002 | 101000 | 489123730 | 16950 | 16940 | 16950 | 16940 | 83 |
| 591 | 20241002 | 100900 | 487717200 | 16930 | 16950 | 16950 | 16930 | 81 |
| 592 | 20241002 | 100800 | 486345850 | 16930 | 16930 | 16950 | 16910 | 515 |
| 593 | 20241002 | 100700 | 477622820 | 16910 | 16950 | 16950 | 16910 | 921 |
| 594 | 20241002 | 100600 | 462029870 | 16950 | 16950 | 16950 | 16950 | 5 |
| 595 | 20241002 | 100500 | 461945120 | 16950 | 16950 | 16990 | 16940 | 1172 |
| 596 | 20241002 | 100400 | 442065870 | 16950 | 16940 | 16950 | 16930 | 568 |
| 597 | 20241002 | 100300 | 432440810 | 16930 | 16920 | 16930 | 16920 | 602 |
| 598 | 20241002 | 100200 | 422251350 | 16920 | 16910 | 16940 | 16910 | 147 |
| 599 | 20241002 | 100100 | 419764570 | 16910 | 16900 | 16910 | 16900 | 44 |
| 600 | 20241002 | 100000 | 419020950 | 16910 | 16860 | 16910 | 16850 | 926 |
| 601 | 20241002 | 095900 | 403384050 | 16860 | 16870 | 16870 | 16860 | 212 |
| 602 | 20241002 | 095800 | 399807680 | 16870 | 16860 | 16900 | 16860 | 2550 |
| 603 | 20241002 | 095700 | 356751790 | 16860 | 16860 | 16860 | 16860 | 132 |
| 604 | 20241002 | 095600 | 354526270 | 16860 | 16870 | 16880 | 16860 | 500 |
| 605 | 20241002 | 095500 | 346094460 | 16860 | 16850 | 16860 | 16850 | 33 |
| 606 | 20241002 | 095400 | 345538110 | 16840 | 16850 | 16860 | 16840 | 288 |
| 607 | 20241002 | 095300 | 340683680 | 16830 | 16810 | 16830 | 16810 | 91 |
| 608 | 20241002 | 095200 | 339153250 | 16820 | 16820 | 16820 | 16820 | 48 |
| 609 | 20241002 | 095100 | 338345890 | 16820 | 16830 | 16830 | 16810 | 315 |
| 610 | 20241002 | 095000 | 333045890 | 16850 | 16810 | 16850 | 16810 | 4 |
| 611 | 20241002 | 094900 | 332978560 | 16830 | 16810 | 16870 | 16800 | 442 |
| 612 | 20241002 | 094800 | 325538240 | 16810 | 16810 | 16830 | 16810 | 232 |
| 613 | 20241002 | 094700 | 321636340 | 16810 | 16820 | 16820 | 16810 | 222 |
| 614 | 20241002 | 094600 | 317904230 | 16820 | 16810 | 16820 | 16810 | 194 |
| 615 | 20241002 | 094500 | 314642910 | 16800 | 16790 | 16800 | 16790 | 261 |
| 616 | 20241002 | 094400 | 310258150 | 16790 | 16780 | 16790 | 16780 | 459 |
| 617 | 20241002 | 094300 | 302551950 | 16790 | 16750 | 16790 | 16750 | 169 |
| 618 | 20241002 | 094200 | 299717100 | 16750 | 16760 | 16770 | 16750 | 279 |
| 619 | 20241002 | 094100 | 295041250 | 16760 | 16740 | 16760 | 16740 | 50 |
| 620 | 20241002 | 094000 | 294204000 | 16740 | 16750 | 16750 | 16740 | 41 |
| 621 | 20241002 | 093900 | 293517350 | 16730 | 16740 | 16740 | 16730 | 174 |
| 622 | 20241002 | 093800 | 290605390 | 16750 | 16750 | 16770 | 16750 | 74 |
| 623 | 20241002 | 093700 | 289365220 | 16750 | 16770 | 16790 | 16740 | 403 |
| 624 | 20241002 | 093600 | 282611210 | 16760 | 16740 | 16760 | 16740 | 225 |
| 625 | 20241002 | 093500 | 278840500 | 16760 | 16750 | 16760 | 16740 | 13 |
| 626 | 20241002 | 093400 | 278622750 | 16760 | 16730 | 16770 | 16730 | 104 |
| 627 | 20241002 | 093300 | 276879920 | 16710 | 16710 | 16710 | 16710 | 85 |
| 628 | 20241002 | 093200 | 275459570 | 16700 | 16700 | 16710 | 16700 | 87 |
| 629 | 20241002 | 093100 | 274006660 | 16690 | 16690 | 16690 | 16690 | 3 |
| 630 | 20241002 | 093000 | 273956590 | 16690 | 16680 | 16690 | 16680 | 66 |
| 631 | 20241002 | 092900 | 272855570 | 16680 | 16680 | 16680 | 16670 | 459 |
| 632 | 20241002 | 092800 | 265200330 | 16680 | 16690 | 16690 | 16680 | 234 |
| 633 | 20241002 | 092700 | 261296930 | 16690 | 16700 | 16700 | 16690 | 33 |
| 634 | 20241002 | 092600 | 260746010 | 16700 | 16690 | 16710 | 16690 | 698 |
| 635 | 20241002 | 092500 | 249090080 | 16670 | 16670 | 16680 | 16670 | 677 |
| 636 | 20241002 | 092400 | 237803770 | 16670 | 16700 | 16700 | 16670 | 100 |
| 637 | 20241002 | 092300 | 236136000 | 16710 | 16680 | 16720 | 16670 | 512 |
| 638 | 20241002 | 092200 | 227595280 | 16680 | 16670 | 16720 | 16640 | 996 |
| 639 | 20241002 | 092100 | 211000190 | 16670 | 16730 | 16730 | 16670 | 2642 |
| 640 | 20241002 | 092000 | 166887410 | 16730 | 16730 | 16730 | 16720 | 603 |
| 641 | 20241002 | 091900 | 156801650 | 16740 | 16730 | 16740 | 16730 | 106 |
| 642 | 20241002 | 091800 | 155027230 | 16720 | 16760 | 16770 | 16720 | 674 |
| 643 | 20241002 | 091700 | 143746150 | 16770 | 16780 | 16780 | 16770 | 192 |
| 644 | 20241002 | 091600 | 140524880 | 16790 | 16780 | 16790 | 16780 | 108 |
| 645 | 20241002 | 091500 | 138712620 | 16780 | 16770 | 16780 | 16760 | 113 |
| 646 | 20241002 | 091400 | 136818690 | 16790 | 16770 | 16790 | 16760 | 396 |
| 647 | 20241002 | 091300 | 130177720 | 16780 | 16790 | 16790 | 16780 | 15 |
| 648 | 20241002 | 091200 | 129925970 | 16780 | 16740 | 16800 | 16740 | 276 |
| 649 | 20241002 | 091100 | 125298240 | 16730 | 16730 | 16730 | 16720 | 175 |
| 650 | 20241002 | 091000 | 122371470 | 16720 | 16740 | 16740 | 16720 | 148 |
| 651 | 20241002 | 090900 | 119895640 | 16740 | 16800 | 16800 | 16740 | 462 |
| 652 | 20241002 | 090800 | 112151980 | 16800 | 16780 | 16810 | 16780 | 621 |
| 653 | 20241002 | 090700 | 101725690 | 16780 | 16790 | 16790 | 16720 | 249 |
| 654 | 20241002 | 090600 | 97553510 | 16790 | 16790 | 16800 | 16790 | 348 |
| 655 | 20241002 | 090500 | 91710530 | 16790 | 16800 | 16800 | 16790 | 18 |
| 656 | 20241002 | 090400 | 91408260 | 16800 | 16810 | 16810 | 16740 | 657 |
| 657 | 20241002 | 090300 | 80386010 | 16740 | 16740 | 16820 | 16710 | 751 |
| 658 | 20241002 | 090200 | 67815410 | 16750 | 16770 | 16840 | 16750 | 676 |
| 659 | 20241002 | 090100 | 56483350 | 16870 | 16860 | 16870 | 16860 | 805 |
| 660 | 20241002 | 090000 | 42904260 | 16860 | 16800 | 16900 | 16720 | 2553 |