37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 3168 |
| 3 | 20250424 | 194000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 4 | 20250424 | 193900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 5 | 20250424 | 193800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 6 | 20250424 | 193700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 7 | 20250424 | 193600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 8 | 20250424 | 193500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 9 | 20250424 | 193400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 10 | 20250424 | 193300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 11 | 20250424 | 193200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 12 | 20250424 | 193100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 13 | 20250424 | 193000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 14 | 20250424 | 192900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 15 | 20250424 | 192800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 16 | 20250424 | 192700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 17 | 20250424 | 192600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 18 | 20250424 | 192500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 19 | 20250424 | 192400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 20 | 20250424 | 192300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 21 | 20250424 | 192200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 22 | 20250424 | 192100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 23 | 20250424 | 192000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 24 | 20250424 | 191900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 25 | 20250424 | 191800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 26 | 20250424 | 191700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 27 | 20250424 | 191600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 28 | 20250424 | 191500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 29 | 20250424 | 191400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 30 | 20250424 | 191300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 31 | 20250424 | 191200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 32 | 20250424 | 191100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 3168 |
| 33 | 20250424 | 191000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 34 | 20250424 | 190900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 35 | 20250424 | 190800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 36 | 20250424 | 190700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 37 | 20250424 | 190600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 38 | 20250424 | 190500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 39 | 20250424 | 190400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 40 | 20250424 | 190300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 41 | 20250424 | 190200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 42 | 20250424 | 190100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 43 | 20250424 | 190000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 44 | 20250424 | 185900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 45 | 20250424 | 185800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 46 | 20250424 | 185700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 47 | 20250424 | 185600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 48 | 20250424 | 185500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 49 | 20250424 | 185400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 50 | 20250424 | 185300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 51 | 20250424 | 185200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 52 | 20250424 | 185100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 53 | 20250424 | 185000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 54 | 20250424 | 184900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 55 | 20250424 | 184800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 56 | 20250424 | 184700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 57 | 20250424 | 184600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 58 | 20250424 | 184500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 59 | 20250424 | 184400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 60 | 20250424 | 184300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 61 | 20250424 | 184200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 62 | 20250424 | 184100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 3168 |
| 63 | 20250424 | 184000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 64 | 20250424 | 183900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 65 | 20250424 | 183800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 66 | 20250424 | 183700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 67 | 20250424 | 183600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 68 | 20250424 | 183500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 69 | 20250424 | 183400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 70 | 20250424 | 183300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 71 | 20250424 | 183200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 72 | 20250424 | 183100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 73 | 20250424 | 183000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 74 | 20250424 | 182900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 75 | 20250424 | 182800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 76 | 20250424 | 182700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 77 | 20250424 | 182600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 78 | 20250424 | 182500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 79 | 20250424 | 182400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 80 | 20250424 | 182300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 81 | 20250424 | 182200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 82 | 20250424 | 182100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 83 | 20250424 | 182000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 84 | 20250424 | 181900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 85 | 20250424 | 181800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 86 | 20250424 | 181700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 87 | 20250424 | 181600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 88 | 20250424 | 181500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 89 | 20250424 | 181400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 90 | 20250424 | 181300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 91 | 20250424 | 181200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 92 | 20250424 | 181100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 3168 |
| 93 | 20250424 | 181000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 94 | 20250424 | 180900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 95 | 20250424 | 180800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 96 | 20250424 | 180700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 97 | 20250424 | 180600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 98 | 20250424 | 180500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 99 | 20250424 | 180400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 100 | 20250424 | 180300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 101 | 20250424 | 180200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 102 | 20250424 | 180100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 103 | 20250424 | 180000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 104 | 20250424 | 175900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 105 | 20250424 | 175800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 106 | 20250424 | 175700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 107 | 20250424 | 175600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 108 | 20250424 | 175500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 109 | 20250424 | 175400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 110 | 20250424 | 175300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 111 | 20250424 | 175200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 112 | 20250424 | 175100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 113 | 20250424 | 175000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 114 | 20250424 | 174900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 115 | 20250424 | 174800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 116 | 20250424 | 174700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 117 | 20250424 | 174600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 118 | 20250424 | 174500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 119 | 20250424 | 174400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 120 | 20250424 | 174300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 121 | 20250424 | 174200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 122 | 20250424 | 174100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 3168 |
| 123 | 20250424 | 174000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 124 | 20250424 | 173900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 125 | 20250424 | 173800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 126 | 20250424 | 173700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 127 | 20250424 | 173600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 128 | 20250424 | 173500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 129 | 20250424 | 173400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 130 | 20250424 | 173300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 131 | 20250424 | 173200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 132 | 20250424 | 173100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 133 | 20250424 | 173000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 134 | 20250424 | 172900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 135 | 20250424 | 172800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 136 | 20250424 | 172700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 137 | 20250424 | 172600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 138 | 20250424 | 172500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 139 | 20250424 | 172400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 140 | 20250424 | 172300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 141 | 20250424 | 172200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 142 | 20250424 | 172100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 143 | 20250424 | 172000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 144 | 20250424 | 171900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 145 | 20250424 | 171800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 146 | 20250424 | 171700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 147 | 20250424 | 171600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 148 | 20250424 | 171500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 149 | 20250424 | 171400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 150 | 20250424 | 171300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 151 | 20250424 | 171200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 152 | 20250424 | 171100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 3168 |
| 153 | 20250424 | 171000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 154 | 20250424 | 170900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 155 | 20250424 | 170800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 156 | 20250424 | 170700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 157 | 20250424 | 170600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 158 | 20250424 | 170500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 159 | 20250424 | 170400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 160 | 20250424 | 170300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 161 | 20250424 | 170200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 162 | 20250424 | 170100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 163 | 20250424 | 170000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 164 | 20250424 | 165900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 165 | 20250424 | 165800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 166 | 20250424 | 165700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 167 | 20250424 | 165600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 168 | 20250424 | 165500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 169 | 20250424 | 165400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 170 | 20250424 | 165300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 171 | 20250424 | 165200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 172 | 20250424 | 165100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 173 | 20250424 | 165000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 174 | 20250424 | 164900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 175 | 20250424 | 164800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 176 | 20250424 | 164700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 177 | 20250424 | 164600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 178 | 20250424 | 164500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 179 | 20250424 | 164400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 180 | 20250424 | 164300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 181 | 20250424 | 164200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 182 | 20250424 | 164100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 3168 |
| 183 | 20250424 | 164000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 184 | 20250424 | 163900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 185 | 20250424 | 163800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 186 | 20250424 | 163700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 187 | 20250424 | 163600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 188 | 20250424 | 163500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 189 | 20250424 | 163400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 190 | 20250424 | 163300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 191 | 20250424 | 163200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 192 | 20250424 | 163100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 193 | 20250424 | 163000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 194 | 20250424 | 162900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 195 | 20250424 | 162800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 196 | 20250424 | 162700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 197 | 20250424 | 162600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 198 | 20250424 | 162500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 199 | 20250424 | 162400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 200 | 20250424 | 162300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 201 | 20250424 | 162200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 202 | 20250424 | 162100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 203 | 20250424 | 162000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 204 | 20250424 | 161900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 205 | 20250424 | 161800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 206 | 20250424 | 161700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 207 | 20250424 | 161600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 208 | 20250424 | 161500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 209 | 20250424 | 161400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 210 | 20250424 | 161300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 211 | 20250424 | 161200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 212 | 20250424 | 161100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 3168 |
| 213 | 20250424 | 161000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 214 | 20250424 | 160900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 215 | 20250424 | 160800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 216 | 20250424 | 160700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 217 | 20250424 | 160600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 218 | 20250424 | 160500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 219 | 20250424 | 160400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 220 | 20250424 | 160300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 221 | 20250424 | 160200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 222 | 20250424 | 160100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 223 | 20250424 | 160000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 224 | 20250424 | 155900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 225 | 20250424 | 155800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 226 | 20250424 | 155700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 227 | 20250424 | 155600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 228 | 20250424 | 155500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 229 | 20250424 | 155400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 230 | 20250424 | 155300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 231 | 20250424 | 155200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 232 | 20250424 | 155100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 233 | 20250424 | 155000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 234 | 20250424 | 154900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 235 | 20250424 | 154800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 236 | 20250424 | 154700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 237 | 20250424 | 154600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 238 | 20250424 | 154500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 239 | 20250424 | 154400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 240 | 20250424 | 154300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 241 | 20250424 | 154200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 242 | 20250424 | 154100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 3168 |
| 243 | 20250424 | 154000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 244 | 20250424 | 153900 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 245 | 20250424 | 153800 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 246 | 20250424 | 153700 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 247 | 20250424 | 153600 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 248 | 20250424 | 153500 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 249 | 20250424 | 153400 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 250 | 20250424 | 153300 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 251 | 20250424 | 153200 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 252 | 20250424 | 153100 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 0 |
| 253 | 20250424 | 153000 | 44498627400 | 174200 | 174200 | 174200 | 174200 | 3168 |
| 254 | 20250424 | 152900 | 43946761800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 255 | 20250424 | 152800 | 43946761800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 256 | 20250424 | 152700 | 43946761800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 257 | 20250424 | 152600 | 43946761800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 258 | 20250424 | 152500 | 43946761800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 259 | 20250424 | 152400 | 43946761800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 260 | 20250424 | 152300 | 43946761800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 261 | 20250424 | 152200 | 43946761800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 262 | 20250424 | 152100 | 43946761800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 263 | 20250424 | 152000 | 43946761800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 264 | 20250424 | 151900 | 43946761800 | 174300 | 174000 | 174300 | 174000 | 627 |
| 265 | 20250424 | 151800 | 43837645600 | 174000 | 174000 | 174200 | 173900 | 383 |
| 266 | 20250424 | 151700 | 43770981500 | 174100 | 174500 | 174500 | 174100 | 1067 |
| 267 | 20250424 | 151600 | 43585041800 | 174500 | 174400 | 174600 | 174300 | 907 |
| 268 | 20250424 | 151500 | 43426833700 | 174500 | 174400 | 174600 | 174300 | 999 |
| 269 | 20250424 | 151400 | 43252518800 | 174500 | 174100 | 174500 | 174100 | 878 |
| 270 | 20250424 | 151300 | 43099528200 | 174100 | 173900 | 174200 | 173900 | 436 |
| 271 | 20250424 | 151200 | 43023625900 | 173900 | 174200 | 174200 | 173900 | 841 |
| 272 | 20250424 | 151100 | 42877212150 | 174300 | 174200 | 174300 | 174100 | 348 |
| 273 | 20250424 | 151000 | 42816590600 | 174300 | 174200 | 174300 | 174000 | 671 |
| 274 | 20250424 | 150900 | 42699713300 | 174300 | 174400 | 174400 | 174200 | 765 |
| 275 | 20250424 | 150800 | 42566370900 | 174400 | 174100 | 174500 | 174100 | 782 |
| 276 | 20250424 | 150700 | 42430072550 | 174200 | 173800 | 174200 | 173800 | 486 |
| 277 | 20250424 | 150600 | 42345514600 | 173900 | 173700 | 173900 | 173600 | 1142 |
| 278 | 20250424 | 150500 | 42147200000 | 173600 | 173700 | 173700 | 173500 | 667 |
| 279 | 20250424 | 150400 | 42031445200 | 173600 | 173800 | 173800 | 173500 | 438 |
| 280 | 20250424 | 150300 | 41955383500 | 173800 | 174000 | 174100 | 173800 | 646 |
| 281 | 20250424 | 150200 | 41843005400 | 174100 | 174500 | 174600 | 174100 | 1724 |
| 282 | 20250424 | 150100 | 41542405300 | 174500 | 174200 | 174500 | 174200 | 1457 |
| 283 | 20250424 | 150000 | 41288345400 | 174200 | 174100 | 174400 | 174000 | 583 |
| 284 | 20250424 | 145900 | 41186792200 | 174100 | 173800 | 174100 | 173800 | 839 |
| 285 | 20250424 | 145800 | 41040856400 | 173800 | 173700 | 174000 | 173600 | 558 |
| 286 | 20250424 | 145700 | 40943862900 | 173800 | 173400 | 173800 | 173400 | 678 |
| 287 | 20250424 | 145600 | 40826143900 | 173500 | 173300 | 173500 | 173300 | 526 |
| 288 | 20250424 | 145500 | 40734937000 | 173300 | 173200 | 173400 | 173200 | 504 |
| 289 | 20250424 | 145400 | 40647581400 | 173300 | 173300 | 173300 | 173200 | 94 |
| 290 | 20250424 | 145300 | 40631298100 | 173200 | 173200 | 173300 | 173200 | 397 |
| 291 | 20250424 | 145200 | 40562511400 | 173300 | 173300 | 173300 | 173200 | 64 |
| 292 | 20250424 | 145100 | 40551424500 | 173300 | 173200 | 173300 | 173100 | 343 |
| 293 | 20250424 | 145000 | 40492016900 | 173200 | 173200 | 173200 | 173100 | 417 |
| 294 | 20250424 | 144900 | 40419820800 | 173100 | 173000 | 173100 | 173000 | 148 |
| 295 | 20250424 | 144800 | 40394206000 | 173100 | 173000 | 173100 | 172900 | 187 |
| 296 | 20250424 | 144700 | 40361853300 | 173000 | 172900 | 173100 | 172900 | 446 |
| 297 | 20250424 | 144600 | 40284732700 | 172900 | 173000 | 173100 | 172800 | 233 |
| 298 | 20250424 | 144500 | 40244437300 | 173000 | 172900 | 173100 | 172900 | 419 |
| 299 | 20250424 | 144400 | 40171970400 | 172800 | 172800 | 172900 | 172800 | 293 |
| 300 | 20250424 | 144300 | 40121339500 | 172900 | 172800 | 172900 | 172800 | 23 |
| 301 | 20250424 | 144200 | 40117364700 | 172900 | 172900 | 173000 | 172800 | 247 |
| 302 | 20250424 | 144100 | 40074664900 | 173000 | 172900 | 173000 | 172900 | 77 |
| 303 | 20250424 | 144000 | 40061350600 | 173000 | 172700 | 173000 | 172500 | 1097 |
| 304 | 20250424 | 143900 | 39871788500 | 172500 | 172700 | 172800 | 172500 | 322 |
| 305 | 20250424 | 143800 | 39816192100 | 172700 | 172800 | 172900 | 172700 | 139 |
| 306 | 20250424 | 143700 | 39792178300 | 172800 | 172900 | 172900 | 172800 | 425 |
| 307 | 20250424 | 143600 | 39718716300 | 172900 | 172900 | 173200 | 172900 | 551 |
| 308 | 20250424 | 143500 | 39623406100 | 172900 | 172800 | 173000 | 172600 | 80 |
| 309 | 20250424 | 143400 | 39609580500 | 172800 | 172500 | 172800 | 172400 | 188 |
| 310 | 20250424 | 143300 | 39577149700 | 172500 | 172600 | 172600 | 172300 | 235 |
| 311 | 20250424 | 143200 | 39536606800 | 172500 | 172200 | 172800 | 172200 | 363 |
| 312 | 20250424 | 143100 | 39474004400 | 172200 | 172100 | 172400 | 172100 | 334 |
| 313 | 20250424 | 143000 | 39416477750 | 172200 | 172100 | 172200 | 172000 | 60 |
| 314 | 20250424 | 142900 | 39406151350 | 172100 | 172100 | 172200 | 171900 | 547 |
| 315 | 20250424 | 142800 | 39312041050 | 172300 | 172200 | 172300 | 172100 | 206 |
| 316 | 20250424 | 142700 | 39276574750 | 172200 | 172200 | 172200 | 172100 | 212 |
| 317 | 20250424 | 142600 | 39240082650 | 172100 | 172200 | 172300 | 172100 | 163 |
| 318 | 20250424 | 142500 | 39212018850 | 172200 | 172000 | 172200 | 171900 | 1941 |
| 319 | 20250424 | 142400 | 38878123450 | 172000 | 172000 | 172100 | 172000 | 46 |
| 320 | 20250424 | 142300 | 38870210450 | 172000 | 172200 | 172200 | 172000 | 448 |
| 321 | 20250424 | 142200 | 38793135050 | 172100 | 172500 | 172500 | 172100 | 1283 |
| 322 | 20250424 | 142100 | 38572161050 | 172500 | 172400 | 172500 | 172300 | 581 |
| 323 | 20250424 | 142000 | 38472016750 | 172300 | 172400 | 172400 | 172300 | 125 |
| 324 | 20250424 | 141900 | 38450472850 | 172300 | 172300 | 172400 | 172300 | 151 |
| 325 | 20250424 | 141800 | 38424443950 | 172400 | 172300 | 172400 | 172300 | 113 |
| 326 | 20250424 | 141700 | 38404973450 | 172400 | 172400 | 172500 | 172400 | 181 |
| 327 | 20250424 | 141600 | 38373766050 | 172500 | 172400 | 172500 | 172300 | 488 |
| 328 | 20250424 | 141500 | 38289660150 | 172400 | 172400 | 172500 | 172300 | 150 |
| 329 | 20250424 | 141400 | 38263812050 | 172400 | 172300 | 172500 | 172300 | 90 |
| 330 | 20250424 | 141300 | 38248296850 | 172300 | 172400 | 172400 | 172300 | 622 |
| 331 | 20250424 | 141200 | 38141104450 | 172400 | 172400 | 172500 | 172400 | 53 |
| 332 | 20250424 | 141100 | 38131966950 | 172500 | 172600 | 172600 | 172300 | 1275 |
| 333 | 20250424 | 141000 | 37912031250 | 172700 | 172800 | 172800 | 172600 | 97 |
| 334 | 20250424 | 140900 | 37895281950 | 172700 | 172700 | 172700 | 172600 | 92 |
| 335 | 20250424 | 140800 | 37879394750 | 172700 | 172700 | 172800 | 172700 | 207 |
| 336 | 20250424 | 140700 | 37843639350 | 172700 | 172800 | 172800 | 172600 | 125 |
| 337 | 20250424 | 140600 | 37822051350 | 172700 | 172600 | 172900 | 172600 | 343 |
| 338 | 20250424 | 140500 | 37762797350 | 172700 | 172700 | 172800 | 172600 | 172 |
| 339 | 20250424 | 140400 | 37733099350 | 172700 | 172800 | 172800 | 172700 | 10 |
| 340 | 20250424 | 140300 | 37731372250 | 172800 | 172800 | 172900 | 172600 | 243 |
| 341 | 20250424 | 140200 | 37689389750 | 172900 | 172800 | 172900 | 172700 | 329 |
| 342 | 20250424 | 140100 | 37632536450 | 172800 | 172600 | 172800 | 172600 | 111 |
| 343 | 20250424 | 140000 | 37613366550 | 172600 | 172600 | 172600 | 172600 | 64 |
| 344 | 20250424 | 135900 | 37602320150 | 172600 | 172500 | 172700 | 172500 | 363 |
| 345 | 20250424 | 135800 | 37539678550 | 172500 | 172500 | 172500 | 172500 | 122 |
| 346 | 20250424 | 135700 | 37518633550 | 172600 | 172500 | 172600 | 172300 | 607 |
| 347 | 20250424 | 135600 | 37413951550 | 172500 | 172500 | 172600 | 172500 | 556 |
| 348 | 20250424 | 135500 | 37318040450 | 172600 | 172500 | 172600 | 172500 | 210 |
| 349 | 20250424 | 135400 | 37281812950 | 172500 | 172600 | 172700 | 172500 | 180 |
| 350 | 20250424 | 135300 | 37250743450 | 172600 | 172700 | 172700 | 172600 | 83 |
| 351 | 20250424 | 135200 | 37236413450 | 172800 | 172800 | 172800 | 172600 | 513 |
| 352 | 20250424 | 135100 | 37147810350 | 172800 | 172800 | 172900 | 172800 | 58 |
| 353 | 20250424 | 135000 | 37137787850 | 172800 | 172800 | 172900 | 172800 | 115 |
| 354 | 20250424 | 134900 | 37117915550 | 172800 | 172800 | 172900 | 172800 | 100 |
| 355 | 20250424 | 134800 | 37100635250 | 172800 | 172600 | 172800 | 172500 | 789 |
| 356 | 20250424 | 134700 | 36964460350 | 172600 | 172500 | 172600 | 172500 | 114 |
| 357 | 20250424 | 134600 | 36944792250 | 172500 | 172600 | 172700 | 172500 | 583 |
| 358 | 20250424 | 134500 | 36844180150 | 172600 | 172700 | 172800 | 172600 | 232 |
| 359 | 20250424 | 134400 | 36804118250 | 172700 | 172700 | 172800 | 172700 | 132 |
| 360 | 20250424 | 134300 | 36781321750 | 172700 | 172900 | 173000 | 172700 | 256 |
| 361 | 20250424 | 134200 | 36737106150 | 172900 | 173000 | 173000 | 172700 | 612 |
| 362 | 20250424 | 134100 | 36631325150 | 173000 | 173000 | 173100 | 172950 | 149 |
| 363 | 20250424 | 134000 | 36605548300 | 173000 | 173000 | 173100 | 173000 | 356 |
| 364 | 20250424 | 133900 | 36543959000 | 173000 | 173200 | 173200 | 173000 | 149 |
| 365 | 20250424 | 133800 | 36518169400 | 173200 | 173300 | 173300 | 173200 | 245 |
| 366 | 20250424 | 133700 | 36475723500 | 173300 | 173400 | 173400 | 173200 | 240 |
| 367 | 20250424 | 133600 | 36434135100 | 173400 | 173300 | 173500 | 173300 | 286 |
| 368 | 20250424 | 133500 | 36384553100 | 173300 | 173300 | 173500 | 173100 | 162 |
| 369 | 20250424 | 133400 | 36356489800 | 173200 | 173600 | 173600 | 173200 | 208 |
| 370 | 20250424 | 133300 | 36320431700 | 173500 | 173200 | 173600 | 173200 | 287 |
| 371 | 20250424 | 133200 | 36270685500 | 173200 | 173100 | 173200 | 173100 | 144 |
| 372 | 20250424 | 133100 | 36245755800 | 173100 | 173200 | 173200 | 173100 | 287 |
| 373 | 20250424 | 133000 | 36196058500 | 173200 | 173200 | 173300 | 173200 | 160 |
| 374 | 20250424 | 132900 | 36168342800 | 173300 | 173300 | 173300 | 173200 | 41 |
| 375 | 20250424 | 132800 | 36161240900 | 173300 | 173200 | 173300 | 173200 | 128 |
| 376 | 20250424 | 132700 | 36139068400 | 173300 | 173100 | 173300 | 173000 | 187 |
| 377 | 20250424 | 132600 | 36106682000 | 173100 | 173000 | 173100 | 172900 | 146 |
| 378 | 20250424 | 132500 | 36081422100 | 172900 | 172800 | 172900 | 172700 | 498 |
| 379 | 20250424 | 132400 | 35995385300 | 172700 | 172700 | 172800 | 172600 | 287 |
| 380 | 20250424 | 132300 | 35945820400 | 172700 | 173000 | 173000 | 172700 | 798 |
| 381 | 20250424 | 132200 | 35807898000 | 173000 | 173000 | 173100 | 172900 | 95 |
| 382 | 20250424 | 132100 | 35791459500 | 173000 | 173200 | 173200 | 172900 | 473 |
| 383 | 20250424 | 132000 | 35709615100 | 173300 | 172900 | 173300 | 172900 | 389 |
| 384 | 20250424 | 131900 | 35642290800 | 172800 | 172800 | 173000 | 172800 | 158 |
| 385 | 20250424 | 131800 | 35614963000 | 172900 | 173100 | 173100 | 172700 | 740 |
| 386 | 20250424 | 131700 | 35487005700 | 173100 | 173300 | 173300 | 173100 | 113 |
| 387 | 20250424 | 131600 | 35467438800 | 173300 | 173400 | 173600 | 173100 | 1161 |
| 388 | 20250424 | 131500 | 35266268600 | 173600 | 173600 | 173800 | 173400 | 309 |
| 389 | 20250424 | 131400 | 35212630400 | 173900 | 173500 | 174000 | 173400 | 532 |
| 390 | 20250424 | 131300 | 35120166900 | 173600 | 173300 | 173600 | 173300 | 487 |
| 391 | 20250424 | 131200 | 35035741950 | 173300 | 173400 | 173500 | 173300 | 107 |
| 392 | 20250424 | 131100 | 35017190850 | 173500 | 173500 | 173600 | 173100 | 143 |
| 393 | 20250424 | 131000 | 34992395450 | 173600 | 173700 | 173900 | 173500 | 335 |
| 394 | 20250424 | 130900 | 34934210750 | 173700 | 173500 | 173700 | 173100 | 384 |
| 395 | 20250424 | 130800 | 34867595550 | 173500 | 173300 | 173700 | 173300 | 770 |
| 396 | 20250424 | 130700 | 34734012950 | 173300 | 173300 | 173400 | 173200 | 231 |
| 397 | 20250424 | 130600 | 34693974050 | 172800 | 173400 | 173600 | 172800 | 594 |
| 398 | 20250424 | 130500 | 34591112950 | 173300 | 173000 | 173400 | 173000 | 349 |
| 399 | 20250424 | 130400 | 34530688050 | 172900 | 172900 | 173000 | 172900 | 115 |
| 400 | 20250424 | 130300 | 34510794350 | 172900 | 173000 | 173000 | 172900 | 298 |
| 401 | 20250424 | 130200 | 34459256550 | 173000 | 173000 | 173100 | 173000 | 11 |
| 402 | 20250424 | 130100 | 34457353350 | 173000 | 172900 | 173400 | 172900 | 672 |
| 403 | 20250424 | 130000 | 34341037050 | 172900 | 172900 | 173000 | 172900 | 15 |
| 404 | 20250424 | 125900 | 34338443150 | 173000 | 172700 | 173000 | 172700 | 235 |
| 405 | 20250424 | 125800 | 34297827150 | 172700 | 172700 | 172800 | 172700 | 242 |
| 406 | 20250424 | 125700 | 34256021150 | 172800 | 172800 | 172900 | 172800 | 118 |
| 407 | 20250424 | 125600 | 34235630650 | 172800 | 172900 | 172900 | 172800 | 172 |
| 408 | 20250424 | 125500 | 34205904850 | 173000 | 172900 | 173000 | 172800 | 196 |
| 409 | 20250424 | 125400 | 34172017650 | 172900 | 172900 | 173000 | 172900 | 241 |
| 410 | 20250424 | 125300 | 34130332250 | 173000 | 172900 | 173000 | 172900 | 118 |
| 411 | 20250424 | 125200 | 34109928950 | 172900 | 172900 | 173000 | 172900 | 349 |
| 412 | 20250424 | 125100 | 34049574250 | 173000 | 173000 | 173000 | 172900 | 86 |
| 413 | 20250424 | 125000 | 34034703650 | 172900 | 173000 | 173000 | 172900 | 144 |
| 414 | 20250424 | 124900 | 34009801450 | 172900 | 172900 | 173000 | 172800 | 88 |
| 415 | 20250424 | 124800 | 33994586450 | 173000 | 172900 | 173000 | 172900 | 249 |
| 416 | 20250424 | 124700 | 33951530950 | 172900 | 172900 | 173100 | 172900 | 143 |
| 417 | 20250424 | 124600 | 33926796250 | 172900 | 172900 | 173000 | 172800 | 251 |
| 418 | 20250424 | 124500 | 33883399150 | 172800 | 173000 | 173100 | 172800 | 222 |
| 419 | 20250424 | 124400 | 33845013250 | 173100 | 172800 | 173100 | 172800 | 171 |
| 420 | 20250424 | 124300 | 33815444950 | 172900 | 172800 | 172900 | 172800 | 171 |
| 421 | 20250424 | 124200 | 33785892950 | 172800 | 172900 | 173000 | 172700 | 233 |
| 422 | 20250424 | 124100 | 33745621650 | 172900 | 172900 | 172900 | 172800 | 79 |
| 423 | 20250424 | 124000 | 33731966150 | 172900 | 172900 | 173000 | 172700 | 219 |
| 424 | 20250424 | 123900 | 33694125450 | 172900 | 172900 | 173000 | 172800 | 67 |
| 425 | 20250424 | 123800 | 33682543550 | 173000 | 173000 | 173100 | 172700 | 139 |
| 426 | 20250424 | 123700 | 33658518550 | 173000 | 172900 | 173000 | 172700 | 137 |
| 427 | 20250424 | 123600 | 33634829250 | 173000 | 172900 | 173000 | 172700 | 271 |
| 428 | 20250424 | 123500 | 33587999750 | 172900 | 172900 | 173100 | 172800 | 419 |
| 429 | 20250424 | 123400 | 33515577350 | 173100 | 173200 | 173200 | 172800 | 2264 |
| 430 | 20250424 | 123300 | 33123741150 | 173100 | 173200 | 173200 | 173100 | 95 |
| 431 | 20250424 | 123200 | 33107288750 | 173200 | 173200 | 173300 | 173100 | 311 |
| 432 | 20250424 | 123100 | 33053425250 | 173100 | 173300 | 173300 | 173100 | 27 |
| 433 | 20250424 | 123000 | 33048748250 | 173300 | 173200 | 173400 | 173100 | 291 |
| 434 | 20250424 | 122900 | 32998330850 | 173300 | 173200 | 173300 | 173100 | 175 |
| 435 | 20250424 | 122800 | 32968018850 | 173200 | 173300 | 173400 | 173200 | 168 |
| 436 | 20250424 | 122700 | 32938904450 | 173300 | 173400 | 173400 | 173300 | 73 |
| 437 | 20250424 | 122600 | 32926251350 | 173300 | 173300 | 173400 | 173300 | 12 |
| 438 | 20250424 | 122500 | 32924171550 | 173400 | 173400 | 173400 | 173300 | 128 |
| 439 | 20250424 | 122400 | 32901981750 | 173400 | 173500 | 173600 | 173400 | 72 |
| 440 | 20250424 | 122300 | 32889488750 | 173600 | 173500 | 173600 | 173400 | 87 |
| 441 | 20250424 | 122200 | 32874393550 | 173400 | 173400 | 173500 | 173400 | 416 |
| 442 | 20250424 | 122100 | 32802238350 | 173400 | 173400 | 173500 | 173400 | 177 |
| 443 | 20250424 | 122000 | 32771544750 | 173400 | 173400 | 173400 | 173300 | 89 |
| 444 | 20250424 | 121900 | 32756113350 | 173400 | 173400 | 173500 | 173300 | 377 |
| 445 | 20250424 | 121800 | 32690740150 | 173400 | 173300 | 173600 | 173300 | 1728 |
| 446 | 20250424 | 121700 | 32391161750 | 173300 | 173300 | 173400 | 173200 | 610 |
| 447 | 20250424 | 121600 | 32285471450 | 173400 | 173400 | 173400 | 173200 | 167 |
| 448 | 20250424 | 121500 | 32256528750 | 173500 | 173200 | 173500 | 173100 | 372 |
| 449 | 20250424 | 121400 | 32192076650 | 173200 | 173300 | 173300 | 173200 | 186 |
| 450 | 20250424 | 121300 | 32159859350 | 173300 | 173300 | 173300 | 173200 | 92 |
| 451 | 20250424 | 121200 | 32143922550 | 173200 | 173200 | 173300 | 173200 | 59 |
| 452 | 20250424 | 121100 | 32133703550 | 173300 | 173300 | 173300 | 173200 | 30 |
| 453 | 20250424 | 121000 | 32128506050 | 173300 | 173300 | 173400 | 173100 | 118 |
| 454 | 20250424 | 120900 | 32108059850 | 173300 | 173200 | 173300 | 173100 | 237 |
| 455 | 20250424 | 120800 | 32067003550 | 173300 | 173200 | 173500 | 173100 | 448 |
| 456 | 20250424 | 120700 | 31989356150 | 173200 | 173100 | 173300 | 173000 | 381 |
| 457 | 20250424 | 120600 | 31923388350 | 173100 | 173000 | 173100 | 173000 | 71 |
| 458 | 20250424 | 120500 | 31911101850 | 173000 | 173000 | 173100 | 172900 | 145 |
| 459 | 20250424 | 120400 | 31886014550 | 173100 | 173000 | 173200 | 172900 | 883 |
| 460 | 20250424 | 120300 | 31733201950 | 173000 | 173000 | 173100 | 172900 | 347 |
| 461 | 20250424 | 120200 | 31673177150 | 173100 | 173000 | 173100 | 173000 | 83 |
| 462 | 20250424 | 120100 | 31658816550 | 173100 | 173000 | 173100 | 173000 | 88 |
| 463 | 20250424 | 120000 | 31643591150 | 173100 | 173100 | 173100 | 173000 | 64 |
| 464 | 20250424 | 115900 | 31632518450 | 173100 | 173100 | 173200 | 173000 | 265 |
| 465 | 20250424 | 115800 | 31586654250 | 173000 | 173100 | 173100 | 173000 | 97 |
| 466 | 20250424 | 115700 | 31569866750 | 173100 | 173000 | 173200 | 172900 | 154 |
| 467 | 20250424 | 115600 | 31543223450 | 173100 | 173000 | 173100 | 173000 | 722 |
| 468 | 20250424 | 115500 | 31418313450 | 173100 | 172800 | 173100 | 172800 | 120 |
| 469 | 20250424 | 115400 | 31397562350 | 173100 | 172900 | 173100 | 172700 | 228 |
| 470 | 20250424 | 115300 | 31358163950 | 173100 | 172800 | 173100 | 172800 | 193 |
| 471 | 20250424 | 115200 | 31324799050 | 172900 | 172900 | 173100 | 172800 | 109 |
| 472 | 20250424 | 115100 | 31305949650 | 172800 | 172900 | 172900 | 172800 | 125 |
| 473 | 20250424 | 115000 | 31284338950 | 172900 | 172900 | 173000 | 172600 | 210 |
| 474 | 20250424 | 114900 | 31248054350 | 172900 | 173000 | 173100 | 172900 | 865 |
| 475 | 20250424 | 114800 | 31098455950 | 172950 | 173000 | 173100 | 172900 | 136 |
| 476 | 20250424 | 114700 | 31074932900 | 172900 | 172900 | 173100 | 172900 | 177 |
| 477 | 20250424 | 114600 | 31044323600 | 172900 | 173100 | 173200 | 172900 | 133 |
| 478 | 20250424 | 114500 | 31021315000 | 173100 | 173100 | 173200 | 173000 | 149 |
| 479 | 20250424 | 114400 | 30995531900 | 173100 | 173100 | 173200 | 173100 | 35 |
| 480 | 20250424 | 114300 | 30989471700 | 173200 | 173200 | 173300 | 173100 | 150 |
| 481 | 20250424 | 114200 | 30963498200 | 173200 | 173200 | 173300 | 173100 | 178 |
| 482 | 20250424 | 114100 | 30932671400 | 173100 | 173300 | 173300 | 173100 | 170 |
| 483 | 20250424 | 114000 | 30903226000 | 173200 | 173200 | 173300 | 173200 | 101 |
| 484 | 20250424 | 113900 | 30885731150 | 173200 | 173300 | 173300 | 173200 | 176 |
| 485 | 20250424 | 113800 | 30855235050 | 173200 | 173300 | 173300 | 173200 | 279 |
| 486 | 20250424 | 113700 | 30806912050 | 173200 | 173200 | 173400 | 173200 | 417 |
| 487 | 20250424 | 113600 | 30734667850 | 173200 | 173300 | 173400 | 173200 | 145 |
| 488 | 20250424 | 113500 | 30709547050 | 173300 | 173000 | 173400 | 172900 | 439 |
| 489 | 20250424 | 113400 | 30633528950 | 173100 | 173200 | 173200 | 173000 | 47 |
| 490 | 20250424 | 113300 | 30625394950 | 173200 | 173000 | 173200 | 173000 | 215 |
| 491 | 20250424 | 113200 | 30588178250 | 173000 | 173000 | 173000 | 172600 | 326 |
| 492 | 20250424 | 113100 | 30531808250 | 173000 | 173000 | 173100 | 173000 | 38 |
| 493 | 20250424 | 113000 | 30525234150 | 173000 | 172700 | 173100 | 172600 | 342 |
| 494 | 20250424 | 112900 | 30466146950 | 172700 | 172600 | 172700 | 172600 | 84 |
| 495 | 20250424 | 112800 | 30451645150 | 172600 | 172700 | 172700 | 172600 | 340 |
| 496 | 20250424 | 112700 | 30392933950 | 172700 | 172700 | 172800 | 172600 | 391 |
| 497 | 20250424 | 112600 | 30325395150 | 172800 | 172800 | 172900 | 172800 | 65 |
| 498 | 20250424 | 112500 | 30314161850 | 172800 | 172900 | 172900 | 172700 | 434 |
| 499 | 20250424 | 112400 | 30239153350 | 172900 | 172800 | 172900 | 172800 | 417 |
| 500 | 20250424 | 112300 | 30167093250 | 172700 | 172900 | 173000 | 172700 | 117 |
| 501 | 20250424 | 112200 | 30146869250 | 172900 | 173100 | 173100 | 172900 | 93 |
| 502 | 20250424 | 112100 | 30130780150 | 173100 | 173100 | 173200 | 173000 | 148 |
| 503 | 20250424 | 112000 | 30105161750 | 173100 | 172700 | 173300 | 172600 | 817 |
| 504 | 20250424 | 111900 | 29963848350 | 172700 | 172600 | 172800 | 172400 | 398 |
| 505 | 20250424 | 111800 | 29895167350 | 172500 | 172400 | 172600 | 172400 | 102 |
| 506 | 20250424 | 111700 | 29877573250 | 172600 | 172300 | 172600 | 172300 | 663 |
| 507 | 20250424 | 111600 | 29763265750 | 172300 | 172400 | 172400 | 172300 | 100 |
| 508 | 20250424 | 111500 | 29746034750 | 172300 | 172400 | 172400 | 172300 | 113 |
| 509 | 20250424 | 111400 | 29726557450 | 172500 | 172500 | 172500 | 172400 | 98 |
| 510 | 20250424 | 111300 | 29709658350 | 172500 | 172200 | 172600 | 172100 | 1039 |
| 511 | 20250424 | 111200 | 29530700650 | 172300 | 172200 | 172300 | 172200 | 280 |
| 512 | 20250424 | 111100 | 29482482550 | 172200 | 172200 | 172300 | 172200 | 64 |
| 513 | 20250424 | 111000 | 29471458250 | 172300 | 172300 | 172400 | 172300 | 226 |
| 514 | 20250424 | 110900 | 29432513950 | 172400 | 172300 | 172400 | 172300 | 233 |
| 515 | 20250424 | 110800 | 29392356850 | 172400 | 172500 | 172500 | 172300 | 205 |
| 516 | 20250424 | 110700 | 29357017750 | 172500 | 172600 | 172700 | 172400 | 286 |
| 517 | 20250424 | 110600 | 29307675150 | 172700 | 172600 | 172700 | 172500 | 283 |
| 518 | 20250424 | 110500 | 29258828850 | 172600 | 172600 | 172600 | 172500 | 149 |
| 519 | 20250424 | 110400 | 29233121350 | 172600 | 172400 | 172600 | 172400 | 591 |
| 520 | 20250424 | 110300 | 29131182450 | 172500 | 172600 | 172600 | 172400 | 180 |
| 521 | 20250424 | 110200 | 29100132650 | 172500 | 172500 | 172600 | 172500 | 32 |
| 522 | 20250424 | 110100 | 29094611650 | 172600 | 172500 | 172600 | 172500 | 397 |
| 523 | 20250424 | 110000 | 29026126850 | 172500 | 172500 | 172600 | 172500 | 354 |
| 524 | 20250424 | 105900 | 28965040450 | 172500 | 172900 | 172900 | 172500 | 83 |
| 525 | 20250424 | 105800 | 28950717750 | 173300 | 172400 | 173300 | 172300 | 558 |
| 526 | 20250424 | 105700 | 28854505850 | 172400 | 172500 | 172500 | 172300 | 210 |
| 527 | 20250424 | 105600 | 28818316650 | 172400 | 172600 | 172600 | 172400 | 217 |
| 528 | 20250424 | 105500 | 28780889650 | 172600 | 172900 | 172900 | 172500 | 82 |
| 529 | 20250424 | 105400 | 28766729550 | 172800 | 173300 | 173300 | 172300 | 910 |
| 530 | 20250424 | 105300 | 28609366350 | 173200 | 173600 | 173600 | 173100 | 560 |
| 531 | 20250424 | 105200 | 28512327750 | 173600 | 173400 | 173800 | 173400 | 499 |
| 532 | 20250424 | 105100 | 28425697650 | 173400 | 173200 | 173400 | 173000 | 590 |
| 533 | 20250424 | 105000 | 28323483750 | 173100 | 173200 | 173300 | 173100 | 170 |
| 534 | 20250424 | 104900 | 28294027750 | 173300 | 173000 | 173300 | 172900 | 271 |
| 535 | 20250424 | 104800 | 28247121750 | 173000 | 172400 | 173100 | 172300 | 724 |
| 536 | 20250424 | 104700 | 28122158050 | 172300 | 172300 | 172400 | 172300 | 80 |
| 537 | 20250424 | 104600 | 28108371550 | 172400 | 172500 | 172500 | 172300 | 288 |
| 538 | 20250424 | 104500 | 28058714150 | 172500 | 172500 | 172700 | 172500 | 156 |
| 539 | 20250424 | 104400 | 28031790950 | 172500 | 172500 | 172600 | 172400 | 394 |
| 540 | 20250424 | 104300 | 27963831650 | 172500 | 172600 | 172600 | 172400 | 209 |
| 541 | 20250424 | 104200 | 27927782450 | 172600 | 172700 | 172700 | 172500 | 326 |
| 542 | 20250424 | 104100 | 27871509650 | 172800 | 172800 | 172800 | 172700 | 119 |
| 543 | 20250424 | 104000 | 27850952350 | 172900 | 172900 | 172900 | 172800 | 65 |
| 544 | 20250424 | 103900 | 27839714150 | 172900 | 172700 | 173100 | 172600 | 293 |
| 545 | 20250424 | 103800 | 27789068350 | 172700 | 172650 | 173000 | 172600 | 301 |
| 546 | 20250424 | 103700 | 27737092250 | 172700 | 172700 | 172800 | 172700 | 354 |
| 547 | 20250424 | 103600 | 27675953650 | 172500 | 172800 | 172800 | 172500 | 457 |
| 548 | 20250424 | 103500 | 27597070350 | 172700 | 172700 | 172700 | 172600 | 237 |
| 549 | 20250424 | 103400 | 27556147450 | 172700 | 172700 | 172800 | 172600 | 468 |
| 550 | 20250424 | 103300 | 27475321850 | 172800 | 173000 | 173000 | 172700 | 287 |
| 551 | 20250424 | 103200 | 27425721650 | 172900 | 173000 | 173100 | 172600 | 423 |
| 552 | 20250424 | 103100 | 27352614350 | 173100 | 173100 | 173100 | 173000 | 38 |
| 553 | 20250424 | 103000 | 27346038550 | 173200 | 173100 | 173200 | 172700 | 316 |
| 554 | 20250424 | 102900 | 27291420850 | 173100 | 172900 | 173200 | 172900 | 337 |
| 555 | 20250424 | 102800 | 27233121750 | 172900 | 172900 | 173000 | 172900 | 186 |
| 556 | 20250424 | 102700 | 27200960850 | 173100 | 172700 | 173200 | 172600 | 403 |
| 557 | 20250424 | 102600 | 27131337050 | 172700 | 172700 | 172800 | 172700 | 161 |
| 558 | 20250424 | 102500 | 27103532250 | 172700 | 172400 | 172700 | 172300 | 623 |
| 559 | 20250424 | 102400 | 26996058650 | 172400 | 172500 | 172500 | 172300 | 441 |
| 560 | 20250424 | 102300 | 26920042150 | 172500 | 172600 | 172600 | 172500 | 430 |
| 561 | 20250424 | 102200 | 26845840250 | 172600 | 172700 | 172800 | 172600 | 440 |
| 562 | 20250424 | 102100 | 26769866150 | 172700 | 172800 | 172800 | 172700 | 130 |
| 563 | 20250424 | 102000 | 26747411650 | 172700 | 172700 | 172800 | 172600 | 468 |
| 564 | 20250424 | 101900 | 26666587450 | 172700 | 172700 | 172700 | 172600 | 275 |
| 565 | 20250424 | 101800 | 26619105050 | 172600 | 172700 | 172800 | 172600 | 212 |
| 566 | 20250424 | 101700 | 26582495650 | 172700 | 172800 | 172900 | 172700 | 388 |
| 567 | 20250424 | 101600 | 26515433150 | 172400 | 172800 | 172900 | 172400 | 1282 |
| 568 | 20250424 | 101500 | 26294007650 | 172900 | 173400 | 173400 | 172900 | 357 |
| 569 | 20250424 | 101400 | 26232209150 | 173400 | 173400 | 173600 | 173000 | 2411 |
| 570 | 20250424 | 101300 | 25814633950 | 173400 | 173400 | 173500 | 173300 | 204 |
| 571 | 20250424 | 101200 | 25779272150 | 173300 | 173500 | 173500 | 173200 | 564 |
| 572 | 20250424 | 101100 | 25681493250 | 173700 | 173100 | 173800 | 172900 | 1062 |
| 573 | 20250424 | 101000 | 25497434950 | 173100 | 173300 | 173600 | 173000 | 195 |
| 574 | 20250424 | 100900 | 25463638050 | 173000 | 173350 | 173350 | 172900 | 708 |
| 575 | 20250424 | 100800 | 25341105700 | 173350 | 173500 | 173500 | 173350 | 139 |
| 576 | 20250424 | 100700 | 25316998600 | 173500 | 173300 | 173900 | 173300 | 853 |
| 577 | 20250424 | 100600 | 25168875300 | 173300 | 173100 | 173300 | 173100 | 158 |
| 578 | 20250424 | 100500 | 25141512350 | 173100 | 173300 | 173300 | 173000 | 305 |
| 579 | 20250424 | 100400 | 25088708650 | 173300 | 173100 | 173500 | 173100 | 345 |
| 580 | 20250424 | 100300 | 25028903350 | 173100 | 173000 | 173200 | 172800 | 190 |
| 581 | 20250424 | 100200 | 24996050050 | 173000 | 173100 | 173300 | 172700 | 774 |
| 582 | 20250424 | 100100 | 24862192750 | 173100 | 173600 | 173700 | 172900 | 646 |
| 583 | 20250424 | 100000 | 24750193250 | 173600 | 172500 | 173600 | 172400 | 498 |
| 584 | 20250424 | 095900 | 24663924550 | 172800 | 173200 | 173300 | 172400 | 1816 |
| 585 | 20250424 | 095800 | 24349822200 | 173300 | 173200 | 173700 | 173000 | 835 |
| 586 | 20250424 | 095700 | 24205125000 | 173200 | 172900 | 173200 | 172400 | 648 |
| 587 | 20250424 | 095600 | 24093068500 | 173100 | 173200 | 173300 | 172900 | 689 |
| 588 | 20250424 | 095500 | 23973804900 | 173300 | 171900 | 173400 | 171800 | 1854 |
| 589 | 20250424 | 095400 | 23653383000 | 171800 | 171600 | 172100 | 171500 | 1625 |
| 590 | 20250424 | 095300 | 23374379300 | 171600 | 171600 | 171800 | 171600 | 456 |
| 591 | 20250424 | 095200 | 23296101900 | 171700 | 171900 | 171900 | 171600 | 702 |
| 592 | 20250424 | 095100 | 23175542600 | 171900 | 172300 | 172300 | 171800 | 504 |
| 593 | 20250424 | 095000 | 23088893300 | 172200 | 171700 | 172500 | 171600 | 396 |
| 594 | 20250424 | 094900 | 23020755100 | 171600 | 171500 | 171800 | 171500 | 384 |
| 595 | 20250424 | 094800 | 22954870700 | 171600 | 171900 | 172000 | 171300 | 3006 |
| 596 | 20250424 | 094700 | 22439227400 | 171900 | 172000 | 172200 | 171800 | 365 |
| 597 | 20250424 | 094600 | 22376459300 | 172000 | 172400 | 172600 | 171800 | 1859 |
| 598 | 20250424 | 094500 | 22056682100 | 172400 | 173200 | 173200 | 172100 | 561 |
| 599 | 20250424 | 094400 | 21959951200 | 173700 | 172100 | 173700 | 172100 | 1352 |
| 600 | 20250424 | 094300 | 21726898900 | 172200 | 173800 | 173800 | 172100 | 1659 |
| 601 | 20250424 | 094200 | 21440325100 | 173900 | 173400 | 174000 | 173200 | 1200 |
| 602 | 20250424 | 094100 | 21232114800 | 173400 | 173700 | 173900 | 173400 | 783 |
| 603 | 20250424 | 094000 | 21096232300 | 173700 | 174500 | 174800 | 173600 | 1231 |
| 604 | 20250424 | 093900 | 20881795400 | 174500 | 173800 | 174800 | 173800 | 1920 |
| 605 | 20250424 | 093800 | 20546788400 | 173800 | 173200 | 174500 | 173200 | 1066 |
| 606 | 20250424 | 093700 | 20361610000 | 173200 | 172900 | 173400 | 172600 | 1582 |
| 607 | 20250424 | 093600 | 20087930500 | 172600 | 172300 | 172900 | 172100 | 594 |
| 608 | 20250424 | 093500 | 19985425850 | 172300 | 172700 | 172900 | 171800 | 2348 |
| 609 | 20250424 | 093400 | 19580570750 | 172800 | 172800 | 173500 | 172500 | 2860 |
| 610 | 20250424 | 093300 | 19086064250 | 172800 | 171500 | 172800 | 171000 | 2089 |
| 611 | 20250424 | 093200 | 18726761750 | 171500 | 171200 | 171600 | 170600 | 2665 |
| 612 | 20250424 | 093100 | 18270726750 | 170900 | 170300 | 171300 | 170000 | 1508 |
| 613 | 20250424 | 093000 | 18013476750 | 170800 | 170800 | 171100 | 169900 | 3289 |
| 614 | 20250424 | 092900 | 17453045850 | 170900 | 169300 | 171000 | 169200 | 4065 |
| 615 | 20250424 | 092800 | 16761727250 | 169300 | 168600 | 169500 | 168500 | 3253 |
| 616 | 20250424 | 092700 | 16212429850 | 168700 | 168800 | 169200 | 168100 | 3873 |
| 617 | 20250424 | 092600 | 15559533700 | 168800 | 169000 | 169200 | 168200 | 3978 |
| 618 | 20250424 | 092500 | 14888486500 | 169100 | 168600 | 170000 | 168200 | 5092 |
| 619 | 20250424 | 092400 | 14026306900 | 169200 | 169100 | 169700 | 168000 | 5571 |
| 620 | 20250424 | 092300 | 13085967200 | 168500 | 171500 | 171500 | 165400 | 12478 |
| 621 | 20250424 | 092200 | 10968406700 | 171300 | 171400 | 171700 | 171000 | 3442 |
| 622 | 20250424 | 092100 | 10378790400 | 171100 | 171300 | 171600 | 171000 | 2948 |
| 623 | 20250424 | 092000 | 9874306600 | 171300 | 172600 | 172700 | 171100 | 4582 |
| 624 | 20250424 | 091900 | 9087792400 | 172600 | 172600 | 173300 | 172000 | 1205 |
| 625 | 20250424 | 091800 | 8879685500 | 172900 | 172200 | 173000 | 171900 | 3581 |
| 626 | 20250424 | 091700 | 8263091000 | 172100 | 172300 | 172500 | 171900 | 7248 |
| 627 | 20250424 | 091600 | 7015954800 | 172500 | 172600 | 172700 | 172200 | 2121 |
| 628 | 20250424 | 091500 | 6650186350 | 172600 | 173300 | 173300 | 172400 | 4410 |
| 629 | 20250424 | 091400 | 5888489850 | 173300 | 173900 | 173900 | 173000 | 1458 |
| 630 | 20250424 | 091300 | 5635765950 | 174100 | 174300 | 174600 | 173700 | 1193 |
| 631 | 20250424 | 091200 | 5427848150 | 174300 | 174100 | 174600 | 173800 | 1063 |
| 632 | 20250424 | 091100 | 5242584850 | 173800 | 173300 | 174300 | 173300 | 980 |
| 633 | 20250424 | 091000 | 5072425450 | 173300 | 173500 | 173900 | 173100 | 1469 |
| 634 | 20250424 | 090900 | 4817797650 | 173400 | 173300 | 173600 | 173000 | 2693 |
| 635 | 20250424 | 090800 | 4351403950 | 173400 | 173700 | 174200 | 173100 | 1433 |
| 636 | 20250424 | 090700 | 4102546650 | 173700 | 173900 | 173900 | 172800 | 3623 |
| 637 | 20250424 | 090600 | 3475005950 | 173700 | 174700 | 174700 | 173600 | 2257 |
| 638 | 20250424 | 090500 | 3082291600 | 174700 | 175300 | 175400 | 174600 | 2162 |
| 639 | 20250424 | 090400 | 2704219800 | 175100 | 175000 | 176200 | 174700 | 1702 |
| 640 | 20250424 | 090300 | 2405520700 | 175000 | 174200 | 175100 | 173600 | 1385 |
| 641 | 20250424 | 090200 | 2163877000 | 174200 | 175100 | 175100 | 173700 | 1522 |
| 642 | 20250424 | 090100 | 1898746500 | 174300 | 174000 | 175700 | 173700 | 5185 |
| 643 | 20250424 | 090000 | 994102900 | 174000 | 174400 | 174600 | 173000 | 5703 |