35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 7093 |
| 3 | 20240508 | 195400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20240508 | 195300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20240508 | 195200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20240508 | 195100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20240508 | 195000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20240508 | 194900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20240508 | 194800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20240508 | 194700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20240508 | 194600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20240508 | 194500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20240508 | 194400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20240508 | 194300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20240508 | 194200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20240508 | 194100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20240508 | 194000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20240508 | 193900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20240508 | 193800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20240508 | 193700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20240508 | 193600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20240508 | 193500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20240508 | 193400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20240508 | 193300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20240508 | 193200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20240508 | 193100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20240508 | 193000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20240508 | 192900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20240508 | 192800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20240508 | 192700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20240508 | 192600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20240508 | 192500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 7093 |
| 33 | 20240508 | 192400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20240508 | 192300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20240508 | 192200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20240508 | 192100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20240508 | 192000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20240508 | 191900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20240508 | 191800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20240508 | 191700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20240508 | 191600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20240508 | 191500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20240508 | 191400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20240508 | 191300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20240508 | 191200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20240508 | 191100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20240508 | 191000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20240508 | 190900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20240508 | 190800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20240508 | 190700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20240508 | 190600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20240508 | 190500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20240508 | 190400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20240508 | 190300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20240508 | 190200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20240508 | 190100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20240508 | 190000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20240508 | 185900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20240508 | 185800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20240508 | 185700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20240508 | 185600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20240508 | 185500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 7093 |
| 63 | 20240508 | 185400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20240508 | 185300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20240508 | 185200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20240508 | 185100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20240508 | 185000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20240508 | 184900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20240508 | 184800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20240508 | 184700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20240508 | 184600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20240508 | 184500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20240508 | 184400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20240508 | 184300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20240508 | 184200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20240508 | 184100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20240508 | 184000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20240508 | 183900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20240508 | 183800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20240508 | 183700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20240508 | 183600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20240508 | 183500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20240508 | 183400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20240508 | 183300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20240508 | 183200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20240508 | 183100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20240508 | 183000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20240508 | 182900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20240508 | 182800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20240508 | 182700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20240508 | 182600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20240508 | 182500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 7093 |
| 93 | 20240508 | 182400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20240508 | 182300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20240508 | 182200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20240508 | 182100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20240508 | 182000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20240508 | 181900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20240508 | 181800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20240508 | 181700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20240508 | 181600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20240508 | 181500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20240508 | 181400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20240508 | 181300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20240508 | 181200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20240508 | 181100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20240508 | 181000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20240508 | 180900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20240508 | 180800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20240508 | 180700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20240508 | 180600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20240508 | 180500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20240508 | 180400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20240508 | 180300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20240508 | 180200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20240508 | 180100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20240508 | 180000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20240508 | 175900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20240508 | 175800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20240508 | 175700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20240508 | 175600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20240508 | 175500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 7093 |
| 123 | 20240508 | 175400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20240508 | 175300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20240508 | 175200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20240508 | 175100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20240508 | 175000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20240508 | 174900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20240508 | 174800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20240508 | 174700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20240508 | 174600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20240508 | 174500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20240508 | 174400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20240508 | 174300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20240508 | 174200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20240508 | 174100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20240508 | 174000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20240508 | 173900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20240508 | 173800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20240508 | 173700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20240508 | 173600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20240508 | 173500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20240508 | 173400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20240508 | 173300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20240508 | 173200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20240508 | 173100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20240508 | 173000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20240508 | 172900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20240508 | 172800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20240508 | 172700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20240508 | 172600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20240508 | 172500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 7093 |
| 153 | 20240508 | 172400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20240508 | 172300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20240508 | 172200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20240508 | 172100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20240508 | 172000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20240508 | 171900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20240508 | 171800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20240508 | 171700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20240508 | 171600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20240508 | 171500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20240508 | 171400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20240508 | 171300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20240508 | 171200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20240508 | 171100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20240508 | 171000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20240508 | 170900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20240508 | 170800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20240508 | 170700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20240508 | 170600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20240508 | 170500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20240508 | 170400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20240508 | 170300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20240508 | 170200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20240508 | 170100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20240508 | 170000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20240508 | 165900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20240508 | 165800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20240508 | 165700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20240508 | 165600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20240508 | 165500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 7093 |
| 183 | 20240508 | 165400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20240508 | 165300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20240508 | 165200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20240508 | 165100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20240508 | 165000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20240508 | 164900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20240508 | 164800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20240508 | 164700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20240508 | 164600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20240508 | 164500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20240508 | 164400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20240508 | 164300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20240508 | 164200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20240508 | 164100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20240508 | 164000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20240508 | 163900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20240508 | 163800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20240508 | 163700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20240508 | 163600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20240508 | 163500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20240508 | 163400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20240508 | 163300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20240508 | 163200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20240508 | 163100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20240508 | 163000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20240508 | 162900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20240508 | 162800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20240508 | 162700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20240508 | 162600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20240508 | 162500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 7093 |
| 213 | 20240508 | 162400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20240508 | 162300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20240508 | 162200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20240508 | 162100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20240508 | 162000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20240508 | 161900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20240508 | 161800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20240508 | 161700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20240508 | 161600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20240508 | 161500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20240508 | 161400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20240508 | 161300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20240508 | 161200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20240508 | 161100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20240508 | 161000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20240508 | 160900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20240508 | 160800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20240508 | 160700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20240508 | 160600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20240508 | 160500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20240508 | 160400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20240508 | 160300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20240508 | 160200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20240508 | 160100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20240508 | 160000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20240508 | 155900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20240508 | 155800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20240508 | 155700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20240508 | 155600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20240508 | 155500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 7093 |
| 243 | 20240508 | 155400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20240508 | 155300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20240508 | 155200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20240508 | 155100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20240508 | 155000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20240508 | 154900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20240508 | 154800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20240508 | 154700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20240508 | 154600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20240508 | 154500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20240508 | 154400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20240508 | 154300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20240508 | 154200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20240508 | 154100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20240508 | 154000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20240508 | 153900 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20240508 | 153800 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20240508 | 153700 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20240508 | 153600 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20240508 | 153500 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20240508 | 153400 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20240508 | 153300 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20240508 | 153200 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20240508 | 153100 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20240508 | 153000 | 6041076030 | 10620 | 10620 | 10620 | 10620 | 7093 |
| 268 | 20240508 | 152900 | 5965748370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20240508 | 152800 | 5965748370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20240508 | 152700 | 5965748370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20240508 | 152600 | 5965748370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20240508 | 152500 | 5965748370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 273 | 20240508 | 152400 | 5965748370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20240508 | 152300 | 5965748370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20240508 | 152200 | 5965748370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20240508 | 152100 | 5965748370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20240508 | 152000 | 5965748370 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20240508 | 151900 | 5965748370 | 10630 | 10620 | 10630 | 10610 | 3206 |
| 279 | 20240508 | 151800 | 5931712740 | 10630 | 10610 | 10630 | 10610 | 1008 |
| 280 | 20240508 | 151700 | 5921010990 | 10600 | 10630 | 10630 | 10600 | 3905 |
| 281 | 20240508 | 151600 | 5879588470 | 10620 | 10620 | 10630 | 10610 | 847 |
| 282 | 20240508 | 151500 | 5870593880 | 10630 | 10630 | 10640 | 10620 | 738 |
| 283 | 20240508 | 151400 | 5862751850 | 10620 | 10640 | 10640 | 10620 | 1466 |
| 284 | 20240508 | 151300 | 5847169880 | 10640 | 10650 | 10650 | 10640 | 822 |
| 285 | 20240508 | 151200 | 5838422210 | 10650 | 10650 | 10650 | 10630 | 1157 |
| 286 | 20240508 | 151100 | 5826109320 | 10670 | 10660 | 10670 | 10640 | 3416 |
| 287 | 20240508 | 151000 | 5789723710 | 10670 | 10690 | 10690 | 10670 | 774 |
| 288 | 20240508 | 150900 | 5781454110 | 10690 | 10720 | 10750 | 10680 | 2073 |
| 289 | 20240508 | 150800 | 5759254470 | 10720 | 10660 | 10750 | 10650 | 9182 |
| 290 | 20240508 | 150700 | 5661004810 | 10650 | 10640 | 10650 | 10630 | 2757 |
| 291 | 20240508 | 150600 | 5631654120 | 10630 | 10640 | 10640 | 10600 | 8649 |
| 292 | 20240508 | 150500 | 5539895190 | 10640 | 10620 | 10640 | 10620 | 680 |
| 293 | 20240508 | 150400 | 5532666960 | 10620 | 10640 | 10640 | 10620 | 1892 |
| 294 | 20240508 | 150300 | 5512552840 | 10650 | 10660 | 10660 | 10640 | 831 |
| 295 | 20240508 | 150200 | 5503705120 | 10660 | 10630 | 10660 | 10630 | 2776 |
| 296 | 20240508 | 150100 | 5474161020 | 10630 | 10570 | 10630 | 10570 | 2366 |
| 297 | 20240508 | 150000 | 5449079050 | 10550 | 10570 | 10570 | 10550 | 1224 |
| 298 | 20240508 | 145900 | 5436156810 | 10570 | 10580 | 10600 | 10560 | 4470 |
| 299 | 20240508 | 145800 | 5388873680 | 10580 | 10610 | 10630 | 10580 | 3118 |
| 300 | 20240508 | 145700 | 5355803700 | 10600 | 10630 | 10630 | 10590 | 5130 |
| 301 | 20240508 | 145600 | 5301344260 | 10640 | 10650 | 10650 | 10640 | 3908 |
| 302 | 20240508 | 145500 | 5259728610 | 10640 | 10650 | 10660 | 10640 | 3479 |
| 303 | 20240508 | 145400 | 5222676810 | 10650 | 10650 | 10660 | 10650 | 901 |
| 304 | 20240508 | 145300 | 5213080510 | 10630 | 10650 | 10680 | 10630 | 3404 |
| 305 | 20240508 | 145200 | 5176755380 | 10680 | 10650 | 10680 | 10630 | 5185 |
| 306 | 20240508 | 145100 | 5121527340 | 10660 | 10700 | 10700 | 10660 | 2707 |
| 307 | 20240508 | 145000 | 5092622500 | 10700 | 10690 | 10730 | 10670 | 11345 |
| 308 | 20240508 | 144900 | 4971276860 | 10700 | 10640 | 10760 | 10640 | 9339 |
| 309 | 20240508 | 144800 | 4871209920 | 10640 | 10650 | 10650 | 10600 | 3857 |
| 310 | 20240508 | 144700 | 4830216520 | 10640 | 10650 | 10680 | 10600 | 2764 |
| 311 | 20240508 | 144600 | 4800794040 | 10660 | 10650 | 10660 | 10600 | 3115 |
| 312 | 20240508 | 144500 | 4767692270 | 10650 | 10630 | 10670 | 10590 | 19533 |
| 313 | 20240508 | 144400 | 4560404860 | 10620 | 10670 | 10680 | 10600 | 8359 |
| 314 | 20240508 | 144300 | 4471505960 | 10680 | 10740 | 10740 | 10670 | 6128 |
| 315 | 20240508 | 144200 | 4405925440 | 10750 | 10810 | 10810 | 10720 | 4639 |
| 316 | 20240508 | 144100 | 4355993520 | 10800 | 10750 | 10810 | 10740 | 5543 |
| 317 | 20240508 | 144000 | 4296200860 | 10740 | 10790 | 10830 | 10730 | 7156 |
| 318 | 20240508 | 143900 | 4218992310 | 10800 | 10800 | 10820 | 10760 | 5839 |
| 319 | 20240508 | 143800 | 4155921720 | 10800 | 10790 | 10820 | 10720 | 12023 |
| 320 | 20240508 | 143700 | 4026380940 | 10800 | 10700 | 10840 | 10670 | 9852 |
| 321 | 20240508 | 143600 | 3920419910 | 10710 | 10790 | 10800 | 10660 | 13950 |
| 322 | 20240508 | 143500 | 3770323810 | 10790 | 10780 | 10790 | 10730 | 10527 |
| 323 | 20240508 | 143400 | 3656976810 | 10790 | 10730 | 10790 | 10720 | 16621 |
| 324 | 20240508 | 143300 | 3478176230 | 10730 | 10620 | 10730 | 10610 | 21756 |
| 325 | 20240508 | 143200 | 3245636100 | 10630 | 10600 | 10640 | 10600 | 4287 |
| 326 | 20240508 | 143100 | 3200073860 | 10600 | 10580 | 10610 | 10560 | 3244 |
| 327 | 20240508 | 143000 | 3165688380 | 10560 | 10540 | 10560 | 10520 | 1399 |
| 328 | 20240508 | 142900 | 3150950970 | 10550 | 10570 | 10570 | 10550 | 501 |
| 329 | 20240508 | 142800 | 3145661610 | 10570 | 10580 | 10580 | 10560 | 891 |
| 330 | 20240508 | 142700 | 3136244910 | 10580 | 10570 | 10580 | 10560 | 943 |
| 331 | 20240508 | 142600 | 3126282550 | 10570 | 10560 | 10590 | 10560 | 519 |
| 332 | 20240508 | 142500 | 3120788430 | 10560 | 10610 | 10610 | 10560 | 10292 |
| 333 | 20240508 | 142400 | 3011718750 | 10610 | 10630 | 10630 | 10600 | 10835 |
| 334 | 20240508 | 142300 | 2896849650 | 10640 | 10600 | 10640 | 10600 | 2101 |
| 335 | 20240508 | 142200 | 2874554810 | 10610 | 10610 | 10620 | 10600 | 2471 |
| 336 | 20240508 | 142100 | 2848338900 | 10610 | 10570 | 10630 | 10560 | 4579 |
| 337 | 20240508 | 142000 | 2799728720 | 10580 | 10600 | 10600 | 10570 | 1913 |
| 338 | 20240508 | 141900 | 2779496330 | 10590 | 10600 | 10600 | 10590 | 2896 |
| 339 | 20240508 | 141800 | 2748809400 | 10590 | 10560 | 10600 | 10540 | 8797 |
| 340 | 20240508 | 141700 | 2655643340 | 10560 | 10570 | 10600 | 10560 | 4842 |
| 341 | 20240508 | 141600 | 2604392940 | 10570 | 10600 | 10600 | 10520 | 1846 |
| 342 | 20240508 | 141500 | 2584911640 | 10600 | 10600 | 10610 | 10570 | 3575 |
| 343 | 20240508 | 141400 | 2547015140 | 10610 | 10600 | 10630 | 10590 | 2445 |
| 344 | 20240508 | 141300 | 2521082460 | 10600 | 10550 | 10610 | 10550 | 2590 |
| 345 | 20240508 | 141200 | 2493653590 | 10560 | 10530 | 10640 | 10530 | 4824 |
| 346 | 20240508 | 141100 | 2442537070 | 10520 | 10490 | 10520 | 10490 | 293 |
| 347 | 20240508 | 141000 | 2439458310 | 10480 | 10480 | 10490 | 10480 | 465 |
| 348 | 20240508 | 140900 | 2434585000 | 10480 | 10490 | 10490 | 10480 | 400 |
| 349 | 20240508 | 140800 | 2430392600 | 10480 | 10490 | 10490 | 10480 | 199 |
| 350 | 20240508 | 140700 | 2428305270 | 10490 | 10500 | 10510 | 10480 | 1528 |
| 351 | 20240508 | 140600 | 2412253660 | 10490 | 10490 | 10490 | 10480 | 851 |
| 352 | 20240508 | 140500 | 2403329120 | 10480 | 10480 | 10490 | 10480 | 864 |
| 353 | 20240508 | 140400 | 2394274300 | 10480 | 10490 | 10490 | 10470 | 3417 |
| 354 | 20240508 | 140300 | 2358459880 | 10490 | 10510 | 10510 | 10490 | 302 |
| 355 | 20240508 | 140200 | 2355288240 | 10520 | 10510 | 10520 | 10490 | 956 |
| 356 | 20240508 | 140100 | 2345249070 | 10500 | 10510 | 10520 | 10500 | 998 |
| 357 | 20240508 | 140000 | 2334762140 | 10510 | 10490 | 10510 | 10490 | 1267 |
| 358 | 20240508 | 135900 | 2321449790 | 10500 | 10500 | 10520 | 10500 | 1379 |
| 359 | 20240508 | 135800 | 2306968460 | 10520 | 10520 | 10540 | 10500 | 105 |
| 360 | 20240508 | 135700 | 2305864470 | 10500 | 10490 | 10550 | 10480 | 1424 |
| 361 | 20240508 | 135600 | 2290900470 | 10500 | 10570 | 10570 | 10500 | 2361 |
| 362 | 20240508 | 135500 | 2266043530 | 10560 | 10550 | 10620 | 10540 | 11237 |
| 363 | 20240508 | 135400 | 2146979720 | 10570 | 10570 | 10590 | 10560 | 1928 |
| 364 | 20240508 | 135300 | 2126595080 | 10560 | 10520 | 10590 | 10510 | 6731 |
| 365 | 20240508 | 135200 | 2055492690 | 10510 | 10540 | 10540 | 10510 | 1509 |
| 366 | 20240508 | 135100 | 2039600640 | 10550 | 10470 | 10550 | 10470 | 1333 |
| 367 | 20240508 | 135000 | 2025574490 | 10470 | 10510 | 10510 | 10470 | 817 |
| 368 | 20240508 | 134900 | 2017011200 | 10490 | 10510 | 10510 | 10490 | 1431 |
| 369 | 20240508 | 134800 | 2001986680 | 10510 | 10520 | 10520 | 10500 | 235 |
| 370 | 20240508 | 134700 | 1999517120 | 10520 | 10510 | 10540 | 10510 | 490 |
| 371 | 20240508 | 134600 | 1994358840 | 10500 | 10510 | 10520 | 10500 | 1539 |
| 372 | 20240508 | 134500 | 1978188870 | 10510 | 10540 | 10550 | 10500 | 1948 |
| 373 | 20240508 | 134400 | 1957711340 | 10530 | 10530 | 10570 | 10520 | 1385 |
| 374 | 20240508 | 134300 | 1943109530 | 10530 | 10550 | 10560 | 10520 | 1457 |
| 375 | 20240508 | 134200 | 1927740970 | 10560 | 10520 | 10580 | 10500 | 5919 |
| 376 | 20240508 | 134100 | 1865319850 | 10520 | 10520 | 10520 | 10490 | 745 |
| 377 | 20240508 | 134000 | 1857491130 | 10480 | 10510 | 10530 | 10480 | 1291 |
| 378 | 20240508 | 133900 | 1843939690 | 10510 | 10510 | 10510 | 10500 | 2135 |
| 379 | 20240508 | 133800 | 1821503660 | 10510 | 10490 | 10540 | 10470 | 824 |
| 380 | 20240508 | 133700 | 1812852830 | 10490 | 10550 | 10570 | 10490 | 3374 |
| 381 | 20240508 | 133600 | 1777330930 | 10580 | 10440 | 10590 | 10440 | 5672 |
| 382 | 20240508 | 133500 | 1717609210 | 10430 | 10430 | 10430 | 10430 | 43 |
| 383 | 20240508 | 133400 | 1717160720 | 10420 | 10430 | 10430 | 10410 | 1689 |
| 384 | 20240508 | 133300 | 1699549160 | 10440 | 10450 | 10450 | 10430 | 1102 |
| 385 | 20240508 | 133200 | 1688043450 | 10460 | 10460 | 10470 | 10450 | 1741 |
| 386 | 20240508 | 133100 | 1669832500 | 10450 | 10450 | 10450 | 10440 | 320 |
| 387 | 20240508 | 133000 | 1666489750 | 10450 | 10460 | 10460 | 10430 | 1748 |
| 388 | 20240508 | 132900 | 1648229840 | 10460 | 10410 | 10460 | 10410 | 3182 |
| 389 | 20240508 | 132800 | 1615026880 | 10410 | 10380 | 10410 | 10380 | 881 |
| 390 | 20240508 | 132700 | 1605868200 | 10380 | 10360 | 10410 | 10360 | 2120 |
| 391 | 20240508 | 132600 | 1583848740 | 10350 | 10310 | 10350 | 10310 | 2528 |
| 392 | 20240508 | 132500 | 1557708800 | 10310 | 10310 | 10310 | 10310 | 100 |
| 393 | 20240508 | 132400 | 1556677800 | 10310 | 10310 | 10310 | 10310 | 200 |
| 394 | 20240508 | 132300 | 1554615800 | 10270 | 10310 | 10310 | 10270 | 54 |
| 395 | 20240508 | 132200 | 1554061060 | 10300 | 10300 | 10300 | 10300 | 0 |
| 396 | 20240508 | 132100 | 1554061060 | 10300 | 10290 | 10300 | 10290 | 613 |
| 397 | 20240508 | 132000 | 1547750270 | 10260 | 10260 | 10260 | 10260 | 0 |
| 398 | 20240508 | 131900 | 1547750270 | 10260 | 10250 | 10260 | 10250 | 54 |
| 399 | 20240508 | 131800 | 1547196270 | 10250 | 10280 | 10280 | 10250 | 294 |
| 400 | 20240508 | 131700 | 1544177210 | 10280 | 10280 | 10280 | 10280 | 1 |
| 401 | 20240508 | 131600 | 1544166930 | 10280 | 10280 | 10280 | 10280 | 435 |
| 402 | 20240508 | 131500 | 1539695130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 403 | 20240508 | 131400 | 1539695130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 404 | 20240508 | 131300 | 1539695130 | 10280 | 10280 | 10280 | 10280 | 32 |
| 405 | 20240508 | 131200 | 1539366170 | 10270 | 10270 | 10270 | 10270 | 20 |
| 406 | 20240508 | 131100 | 1539160770 | 10290 | 10290 | 10290 | 10290 | 2 |
| 407 | 20240508 | 131000 | 1539140190 | 10290 | 10290 | 10290 | 10290 | 60 |
| 408 | 20240508 | 130900 | 1538522790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 409 | 20240508 | 130800 | 1538522790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 410 | 20240508 | 130700 | 1538522790 | 10290 | 10290 | 10290 | 10290 | 6 |
| 411 | 20240508 | 130600 | 1538461050 | 10300 | 10290 | 10300 | 10290 | 180 |
| 412 | 20240508 | 130500 | 1536607240 | 10300 | 10300 | 10300 | 10300 | 3 |
| 413 | 20240508 | 130400 | 1536576340 | 10300 | 10280 | 10300 | 10280 | 236 |
| 414 | 20240508 | 130300 | 1534147600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 415 | 20240508 | 130200 | 1534147600 | 10280 | 10280 | 10280 | 10280 | 90 |
| 416 | 20240508 | 130100 | 1533222400 | 10220 | 10220 | 10220 | 10220 | 0 |
| 417 | 20240508 | 130000 | 1533222400 | 10220 | 10260 | 10260 | 10220 | 87 |
| 418 | 20240508 | 125900 | 1532329820 | 10240 | 10220 | 10240 | 10200 | 1276 |
| 419 | 20240508 | 125800 | 1519279420 | 10210 | 10210 | 10210 | 10210 | 0 |
| 420 | 20240508 | 125700 | 1519279420 | 10210 | 10210 | 10210 | 10210 | 500 |
| 421 | 20240508 | 125600 | 1514174420 | 10210 | 10210 | 10210 | 10210 | 524 |
| 422 | 20240508 | 125500 | 1508824380 | 10250 | 10260 | 10260 | 10250 | 489 |
| 423 | 20240508 | 125400 | 1503812030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 424 | 20240508 | 125300 | 1503812030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 425 | 20240508 | 125200 | 1503812030 | 10270 | 10270 | 10270 | 10270 | 83 |
| 426 | 20240508 | 125100 | 1502959620 | 10270 | 10270 | 10270 | 10270 | 0 |
| 427 | 20240508 | 125000 | 1502959620 | 10270 | 10220 | 10270 | 10220 | 828 |
| 428 | 20240508 | 124900 | 1494471650 | 10220 | 10240 | 10240 | 10220 | 794 |
| 429 | 20240508 | 124800 | 1486353870 | 10240 | 10240 | 10240 | 10240 | 53 |
| 430 | 20240508 | 124700 | 1485811150 | 10250 | 10250 | 10250 | 10250 | 9 |
| 431 | 20240508 | 124600 | 1485718900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 432 | 20240508 | 124500 | 1485718900 | 10240 | 10240 | 10240 | 10240 | 1 |
| 433 | 20240508 | 124400 | 1485708660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 434 | 20240508 | 124300 | 1485708660 | 10230 | 10230 | 10230 | 10230 | 1 |
| 435 | 20240508 | 124200 | 1485698430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 436 | 20240508 | 124100 | 1485698430 | 10230 | 10230 | 10230 | 10230 | 49 |
| 437 | 20240508 | 124000 | 1485197160 | 10230 | 10230 | 10230 | 10230 | 369 |
| 438 | 20240508 | 123900 | 1481422290 | 10230 | 10230 | 10230 | 10230 | 128 |
| 439 | 20240508 | 123800 | 1480112850 | 10230 | 10230 | 10230 | 10230 | 30 |
| 440 | 20240508 | 123700 | 1479805950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 441 | 20240508 | 123600 | 1479805950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 442 | 20240508 | 123500 | 1479805950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 443 | 20240508 | 123400 | 1479805950 | 10210 | 10200 | 10210 | 10200 | 600 |
| 444 | 20240508 | 123300 | 1473682950 | 10210 | 10230 | 10230 | 10210 | 837 |
| 445 | 20240508 | 123200 | 1465125100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 446 | 20240508 | 123100 | 1465125100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 447 | 20240508 | 123000 | 1465125100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 448 | 20240508 | 122900 | 1465125100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 449 | 20240508 | 122800 | 1465125100 | 10260 | 10260 | 10260 | 10260 | 0 |
| 450 | 20240508 | 122700 | 1465125100 | 10260 | 10260 | 10260 | 10260 | 2 |
| 451 | 20240508 | 122600 | 1465104580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 452 | 20240508 | 122500 | 1465104580 | 10260 | 10220 | 10260 | 10200 | 546 |
| 453 | 20240508 | 122400 | 1459533760 | 10230 | 10240 | 10270 | 10230 | 1582 |
| 454 | 20240508 | 122300 | 1443349810 | 10240 | 10260 | 10260 | 10240 | 743 |
| 455 | 20240508 | 122200 | 1435738180 | 10260 | 10260 | 10260 | 10260 | 23 |
| 456 | 20240508 | 122100 | 1435502200 | 10260 | 10260 | 10260 | 10260 | 15 |
| 457 | 20240508 | 122000 | 1435348300 | 10280 | 10300 | 10300 | 10260 | 930 |
| 458 | 20240508 | 121900 | 1425782160 | 10300 | 10300 | 10300 | 10300 | 1 |
| 459 | 20240508 | 121800 | 1425771860 | 10350 | 10280 | 10350 | 10280 | 7 |
| 460 | 20240508 | 121700 | 1425699760 | 10280 | 10340 | 10340 | 10280 | 2675 |
| 461 | 20240508 | 121600 | 1398156780 | 10340 | 10350 | 10350 | 10340 | 341 |
| 462 | 20240508 | 121500 | 1394628750 | 10350 | 10320 | 10360 | 10320 | 301 |
| 463 | 20240508 | 121400 | 1391514540 | 10320 | 10340 | 10350 | 10320 | 138 |
| 464 | 20240508 | 121300 | 1390087620 | 10310 | 10300 | 10310 | 10300 | 518 |
| 465 | 20240508 | 121200 | 1384747240 | 10300 | 10300 | 10300 | 10300 | 0 |
| 466 | 20240508 | 121100 | 1384747240 | 10300 | 10300 | 10300 | 10300 | 0 |
| 467 | 20240508 | 121000 | 1384747240 | 10300 | 10310 | 10310 | 10300 | 429 |
| 468 | 20240508 | 120900 | 1380324550 | 10310 | 10320 | 10320 | 10310 | 200 |
| 469 | 20240508 | 120800 | 1378262380 | 10320 | 10320 | 10320 | 10320 | 459 |
| 470 | 20240508 | 120700 | 1373525500 | 10320 | 10320 | 10320 | 10320 | 0 |
| 471 | 20240508 | 120600 | 1373525500 | 10320 | 10320 | 10320 | 10320 | 81 |
| 472 | 20240508 | 120500 | 1372689580 | 10320 | 10320 | 10320 | 10320 | 100 |
| 473 | 20240508 | 120400 | 1371657580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 474 | 20240508 | 120300 | 1371657580 | 10330 | 10330 | 10330 | 10330 | 9 |
| 475 | 20240508 | 120200 | 1371564610 | 10330 | 10330 | 10330 | 10330 | 1 |
| 476 | 20240508 | 120100 | 1371554280 | 10340 | 10320 | 10340 | 10320 | 95 |
| 477 | 20240508 | 120000 | 1370572000 | 10340 | 10320 | 10340 | 10320 | 103 |
| 478 | 20240508 | 115900 | 1369507240 | 10320 | 10320 | 10320 | 10320 | 10 |
| 479 | 20240508 | 115800 | 1369404040 | 10330 | 10330 | 10330 | 10330 | 81 |
| 480 | 20240508 | 115700 | 1368567310 | 10310 | 10310 | 10310 | 10310 | 0 |
| 481 | 20240508 | 115600 | 1368567310 | 10310 | 10320 | 10330 | 10310 | 45 |
| 482 | 20240508 | 115500 | 1368102880 | 10320 | 10310 | 10320 | 10310 | 15 |
| 483 | 20240508 | 115400 | 1367948130 | 10310 | 10310 | 10310 | 10310 | 1 |
| 484 | 20240508 | 115300 | 1367937820 | 10320 | 10290 | 10320 | 10290 | 357 |
| 485 | 20240508 | 115200 | 1364259020 | 10290 | 10300 | 10300 | 10290 | 765 |
| 486 | 20240508 | 115100 | 1356379530 | 10300 | 10300 | 10300 | 10300 | 732 |
| 487 | 20240508 | 115000 | 1348839930 | 10300 | 10320 | 10320 | 10300 | 521 |
| 488 | 20240508 | 114900 | 1343469670 | 10340 | 10340 | 10340 | 10340 | 0 |
| 489 | 20240508 | 114800 | 1343469670 | 10340 | 10340 | 10340 | 10340 | 767 |
| 490 | 20240508 | 114700 | 1335538890 | 10350 | 10340 | 10350 | 10340 | 500 |
| 491 | 20240508 | 114600 | 1330367740 | 10300 | 10300 | 10330 | 10300 | 1105 |
| 492 | 20240508 | 114500 | 1318971010 | 10300 | 10310 | 10310 | 10300 | 717 |
| 493 | 20240508 | 114400 | 1311585080 | 10320 | 10320 | 10320 | 10320 | 198 |
| 494 | 20240508 | 114300 | 1309541720 | 10320 | 10320 | 10320 | 10320 | 802 |
| 495 | 20240508 | 114200 | 1301265080 | 10320 | 10310 | 10320 | 10310 | 646 |
| 496 | 20240508 | 114100 | 1294604800 | 10310 | 10320 | 10320 | 10310 | 207 |
| 497 | 20240508 | 114000 | 1292470610 | 10330 | 10350 | 10350 | 10330 | 1380 |
| 498 | 20240508 | 113900 | 1278210310 | 10360 | 10330 | 10360 | 10330 | 2831 |
| 499 | 20240508 | 113800 | 1248893260 | 10330 | 10330 | 10330 | 10330 | 16 |
| 500 | 20240508 | 113700 | 1248727980 | 10320 | 10300 | 10320 | 10300 | 322 |
| 501 | 20240508 | 113600 | 1245405340 | 10300 | 10310 | 10310 | 10300 | 101 |
| 502 | 20240508 | 113500 | 1244364040 | 10300 | 10280 | 10310 | 10280 | 478 |
| 503 | 20240508 | 113400 | 1239444040 | 10270 | 10260 | 10270 | 10260 | 392 |
| 504 | 20240508 | 113300 | 1235419360 | 10260 | 10280 | 10280 | 10260 | 44 |
| 505 | 20240508 | 113200 | 1234967380 | 10280 | 10280 | 10280 | 10280 | 45 |
| 506 | 20240508 | 113100 | 1234504780 | 10290 | 10290 | 10290 | 10290 | 58 |
| 507 | 20240508 | 113000 | 1233907960 | 10290 | 10320 | 10320 | 10290 | 1377 |
| 508 | 20240508 | 112900 | 1219728020 | 10330 | 10360 | 10370 | 10330 | 1490 |
| 509 | 20240508 | 112800 | 1204310880 | 10370 | 10340 | 10370 | 10340 | 737 |
| 510 | 20240508 | 112700 | 1196670230 | 10370 | 10350 | 10390 | 10350 | 7625 |
| 511 | 20240508 | 112600 | 1117673510 | 10340 | 10300 | 10340 | 10300 | 4233 |
| 512 | 20240508 | 112500 | 1073986100 | 10300 | 10290 | 10300 | 10290 | 1336 |
| 513 | 20240508 | 112400 | 1060226970 | 10300 | 10220 | 10300 | 10220 | 5188 |
| 514 | 20240508 | 112300 | 1006932220 | 10220 | 10220 | 10220 | 10220 | 949 |
| 515 | 20240508 | 112200 | 997233440 | 10220 | 10220 | 10220 | 10220 | 512 |
| 516 | 20240508 | 112100 | 992000800 | 10220 | 10240 | 10240 | 10220 | 806 |
| 517 | 20240508 | 112000 | 983760290 | 10240 | 10240 | 10240 | 10240 | 197 |
| 518 | 20240508 | 111900 | 981743010 | 10240 | 10240 | 10240 | 10240 | 2 |
| 519 | 20240508 | 111800 | 981722530 | 10240 | 10240 | 10240 | 10240 | 200 |
| 520 | 20240508 | 111700 | 979674530 | 10220 | 10220 | 10220 | 10220 | 1 |
| 521 | 20240508 | 111600 | 979664310 | 10210 | 10230 | 10230 | 10210 | 429 |
| 522 | 20240508 | 111500 | 975280070 | 10230 | 10230 | 10230 | 10230 | 0 |
| 523 | 20240508 | 111400 | 975280070 | 10230 | 10230 | 10230 | 10230 | 131 |
| 524 | 20240508 | 111300 | 973939940 | 10260 | 10250 | 10260 | 10250 | 53 |
| 525 | 20240508 | 111200 | 973396170 | 10260 | 10260 | 10260 | 10260 | 2 |
| 526 | 20240508 | 111100 | 973375650 | 10260 | 10260 | 10260 | 10260 | 20 |
| 527 | 20240508 | 111000 | 973170450 | 10260 | 10240 | 10260 | 10240 | 656 |
| 528 | 20240508 | 110900 | 966450930 | 10230 | 10190 | 10230 | 10190 | 1261 |
| 529 | 20240508 | 110800 | 953561340 | 10180 | 10180 | 10180 | 10180 | 22 |
| 530 | 20240508 | 110700 | 953337380 | 10180 | 10180 | 10180 | 10180 | 11 |
| 531 | 20240508 | 110600 | 953225400 | 10180 | 10180 | 10180 | 10180 | 5 |
| 532 | 20240508 | 110500 | 953174500 | 10180 | 10190 | 10190 | 10170 | 234 |
| 533 | 20240508 | 110400 | 950792880 | 10190 | 10190 | 10190 | 10190 | 153 |
| 534 | 20240508 | 110300 | 949233810 | 10190 | 10190 | 10190 | 10190 | 1 |
| 535 | 20240508 | 110200 | 949223620 | 10180 | 10180 | 10180 | 10180 | 0 |
| 536 | 20240508 | 110100 | 949223620 | 10180 | 10180 | 10180 | 10180 | 1 |
| 537 | 20240508 | 110000 | 949213440 | 10170 | 10170 | 10170 | 10170 | 160 |
| 538 | 20240508 | 105900 | 947586240 | 10190 | 10190 | 10190 | 10190 | 335 |
| 539 | 20240508 | 105800 | 944172590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 540 | 20240508 | 105700 | 944172590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 541 | 20240508 | 105600 | 944172590 | 10190 | 10190 | 10190 | 10190 | 200 |
| 542 | 20240508 | 105500 | 942134590 | 10170 | 10180 | 10200 | 10170 | 266 |
| 543 | 20240508 | 105400 | 939426640 | 10200 | 10200 | 10200 | 10200 | 12 |
| 544 | 20240508 | 105300 | 939304240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 545 | 20240508 | 105200 | 939304240 | 10180 | 10180 | 10180 | 10180 | 173 |
| 546 | 20240508 | 105100 | 937543100 | 10180 | 10170 | 10180 | 10170 | 196 |
| 547 | 20240508 | 105000 | 935549770 | 10170 | 10170 | 10170 | 10170 | 186 |
| 548 | 20240508 | 104900 | 933658150 | 10170 | 10170 | 10170 | 10170 | 0 |
| 549 | 20240508 | 104800 | 933658150 | 10170 | 10160 | 10170 | 10160 | 329 |
| 550 | 20240508 | 104700 | 930312540 | 10160 | 10170 | 10170 | 10160 | 14 |
| 551 | 20240508 | 104600 | 930170280 | 10170 | 10170 | 10170 | 10170 | 1 |
| 552 | 20240508 | 104500 | 930160110 | 10160 | 10160 | 10160 | 10160 | 485 |
| 553 | 20240508 | 104400 | 925232510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 554 | 20240508 | 104300 | 925232510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 555 | 20240508 | 104200 | 925232510 | 10160 | 10160 | 10160 | 10160 | 50 |
| 556 | 20240508 | 104100 | 924724510 | 10160 | 10170 | 10170 | 10160 | 335 |
| 557 | 20240508 | 104000 | 921317960 | 10180 | 10180 | 10180 | 10180 | 0 |
| 558 | 20240508 | 103900 | 921317960 | 10180 | 10180 | 10180 | 10180 | 131 |
| 559 | 20240508 | 103800 | 919984380 | 10180 | 10180 | 10180 | 10180 | 0 |
| 560 | 20240508 | 103700 | 919984380 | 10180 | 10180 | 10180 | 10180 | 0 |
| 561 | 20240508 | 103600 | 919984380 | 10180 | 10190 | 10190 | 10180 | 285 |
| 562 | 20240508 | 103500 | 917083070 | 10210 | 10210 | 10210 | 10210 | 1 |
| 563 | 20240508 | 103400 | 917072860 | 10210 | 10150 | 10210 | 10150 | 2214 |
| 564 | 20240508 | 103300 | 894554070 | 10150 | 10130 | 10150 | 10130 | 110 |
| 565 | 20240508 | 103200 | 893438710 | 10120 | 10120 | 10120 | 10120 | 214 |
| 566 | 20240508 | 103100 | 891273030 | 10110 | 10110 | 10110 | 10110 | 39 |
| 567 | 20240508 | 103000 | 890878740 | 10120 | 10120 | 10120 | 10120 | 50 |
| 568 | 20240508 | 102900 | 890372740 | 10120 | 10110 | 10120 | 10110 | 200 |
| 569 | 20240508 | 102800 | 888349740 | 10110 | 10120 | 10120 | 10110 | 1405 |
| 570 | 20240508 | 102700 | 874132750 | 10130 | 10130 | 10130 | 10130 | 1 |
| 571 | 20240508 | 102600 | 874122620 | 10130 | 10130 | 10130 | 10130 | 15 |
| 572 | 20240508 | 102500 | 873970670 | 10130 | 10130 | 10130 | 10130 | 27 |
| 573 | 20240508 | 102400 | 873697160 | 10130 | 10130 | 10130 | 10130 | 119 |
| 574 | 20240508 | 102300 | 872491690 | 10140 | 10130 | 10140 | 10130 | 506 |
| 575 | 20240508 | 102200 | 867363410 | 10130 | 10130 | 10130 | 10130 | 0 |
| 576 | 20240508 | 102100 | 867363410 | 10130 | 10130 | 10130 | 10130 | 728 |
| 577 | 20240508 | 102000 | 859988770 | 10130 | 10130 | 10130 | 10130 | 8 |
| 578 | 20240508 | 101900 | 859907730 | 10140 | 10120 | 10140 | 10120 | 109 |
| 579 | 20240508 | 101800 | 858804610 | 10120 | 10120 | 10120 | 10120 | 0 |
| 580 | 20240508 | 101700 | 858804610 | 10120 | 10130 | 10130 | 10120 | 268 |
| 581 | 20240508 | 101600 | 856090940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 582 | 20240508 | 101500 | 856090940 | 10150 | 10110 | 10150 | 10110 | 1294 |
| 583 | 20240508 | 101400 | 842983000 | 10110 | 10110 | 10110 | 10110 | 20 |
| 584 | 20240508 | 101300 | 842780800 | 10110 | 10110 | 10110 | 10110 | 622 |
| 585 | 20240508 | 101200 | 836492380 | 10090 | 10100 | 10100 | 10090 | 323 |
| 586 | 20240508 | 101100 | 833230580 | 10100 | 10090 | 10100 | 10080 | 708 |
| 587 | 20240508 | 101000 | 826085590 | 10090 | 10100 | 10100 | 10090 | 1450 |
| 588 | 20240508 | 100900 | 811445970 | 10100 | 10110 | 10120 | 10100 | 1129 |
| 589 | 20240508 | 100800 | 800034690 | 10110 | 10120 | 10120 | 10110 | 208 |
| 590 | 20240508 | 100700 | 797929800 | 10110 | 10120 | 10140 | 10110 | 246 |
| 591 | 20240508 | 100600 | 795440850 | 10120 | 10120 | 10120 | 10120 | 1 |
| 592 | 20240508 | 100500 | 795430730 | 10120 | 10140 | 10140 | 10120 | 1357 |
| 593 | 20240508 | 100400 | 781684170 | 10150 | 10150 | 10150 | 10150 | 5 |
| 594 | 20240508 | 100300 | 781633420 | 10140 | 10150 | 10150 | 10130 | 387 |
| 595 | 20240508 | 100200 | 777708800 | 10140 | 10160 | 10160 | 10140 | 333 |
| 596 | 20240508 | 100100 | 774327620 | 10180 | 10160 | 10180 | 10160 | 15 |
| 597 | 20240508 | 100000 | 774175200 | 10150 | 10160 | 10160 | 10150 | 473 |
| 598 | 20240508 | 095900 | 769374230 | 10150 | 10180 | 10180 | 10150 | 672 |
| 599 | 20240508 | 095800 | 762550690 | 10180 | 10200 | 10200 | 10180 | 96 |
| 600 | 20240508 | 095700 | 761573360 | 10200 | 10200 | 10200 | 10200 | 17 |
| 601 | 20240508 | 095600 | 761399960 | 10180 | 10210 | 10210 | 10180 | 10 |
| 602 | 20240508 | 095500 | 761298130 | 10170 | 10160 | 10210 | 10160 | 525 |
| 603 | 20240508 | 095400 | 755959730 | 10160 | 10160 | 10160 | 10160 | 62 |
| 604 | 20240508 | 095300 | 755329810 | 10170 | 10170 | 10170 | 10170 | 10 |
| 605 | 20240508 | 095200 | 755228110 | 10170 | 10190 | 10190 | 10170 | 481 |
| 606 | 20240508 | 095100 | 750331590 | 10190 | 10170 | 10190 | 10170 | 529 |
| 607 | 20240508 | 095000 | 744950320 | 10160 | 10160 | 10160 | 10160 | 14 |
| 608 | 20240508 | 094900 | 744808080 | 10170 | 10130 | 10170 | 10130 | 596 |
| 609 | 20240508 | 094800 | 738766540 | 10110 | 10110 | 10110 | 10110 | 526 |
| 610 | 20240508 | 094700 | 733448680 | 10110 | 10110 | 10120 | 10110 | 558 |
| 611 | 20240508 | 094600 | 727803760 | 10110 | 10120 | 10120 | 10110 | 244 |
| 612 | 20240508 | 094500 | 725335320 | 10120 | 10120 | 10120 | 10110 | 1060 |
| 613 | 20240508 | 094400 | 714616230 | 10110 | 10120 | 10120 | 10110 | 352 |
| 614 | 20240508 | 094300 | 711054000 | 10110 | 10130 | 10140 | 10110 | 2777 |
| 615 | 20240508 | 094200 | 682948720 | 10130 | 10150 | 10150 | 10130 | 644 |
| 616 | 20240508 | 094100 | 676417770 | 10140 | 10130 | 10140 | 10130 | 225 |
| 617 | 20240508 | 094000 | 674137430 | 10140 | 10170 | 10170 | 10130 | 1919 |
| 618 | 20240508 | 093900 | 654661600 | 10170 | 10180 | 10190 | 10170 | 1677 |
| 619 | 20240508 | 093800 | 637605410 | 10170 | 10190 | 10190 | 10170 | 1078 |
| 620 | 20240508 | 093700 | 626628050 | 10190 | 10230 | 10230 | 10190 | 5223 |
| 621 | 20240508 | 093600 | 573248730 | 10230 | 10260 | 10260 | 10230 | 702 |
| 622 | 20240508 | 093500 | 566067220 | 10230 | 10240 | 10240 | 10230 | 1408 |
| 623 | 20240508 | 093400 | 551649510 | 10240 | 10250 | 10250 | 10240 | 218 |
| 624 | 20240508 | 093300 | 549416010 | 10250 | 10250 | 10250 | 10250 | 352 |
| 625 | 20240508 | 093200 | 545808010 | 10250 | 10260 | 10260 | 10250 | 394 |
| 626 | 20240508 | 093100 | 541768180 | 10280 | 10250 | 10280 | 10250 | 125 |
| 627 | 20240508 | 093000 | 540483900 | 10250 | 10240 | 10280 | 10240 | 198 |
| 628 | 20240508 | 092900 | 538455730 | 10240 | 10250 | 10250 | 10240 | 1263 |
| 629 | 20240508 | 092800 | 525510400 | 10260 | 10260 | 10260 | 10260 | 705 |
| 630 | 20240508 | 092700 | 518277100 | 10260 | 10270 | 10290 | 10260 | 493 |
| 631 | 20240508 | 092600 | 513216490 | 10260 | 10300 | 10310 | 10260 | 5845 |
| 632 | 20240508 | 092500 | 453124430 | 10310 | 10290 | 10310 | 10290 | 2940 |
| 633 | 20240508 | 092400 | 422833810 | 10290 | 10290 | 10290 | 10280 | 393 |
| 634 | 20240508 | 092300 | 418791180 | 10280 | 10290 | 10290 | 10280 | 433 |
| 635 | 20240508 | 092200 | 414337830 | 10280 | 10280 | 10290 | 10280 | 309 |
| 636 | 20240508 | 092100 | 411158340 | 10290 | 10280 | 10290 | 10280 | 3 |
| 637 | 20240508 | 092000 | 411127480 | 10290 | 10290 | 10290 | 10290 | 271 |
| 638 | 20240508 | 091900 | 408338890 | 10280 | 10280 | 10290 | 10280 | 360 |
| 639 | 20240508 | 091800 | 404637090 | 10290 | 10290 | 10290 | 10290 | 215 |
| 640 | 20240508 | 091700 | 402424740 | 10290 | 10280 | 10300 | 10280 | 811 |
| 641 | 20240508 | 091600 | 394080680 | 10270 | 10280 | 10280 | 10270 | 561 |
| 642 | 20240508 | 091500 | 388313610 | 10290 | 10280 | 10290 | 10270 | 381 |
| 643 | 20240508 | 091400 | 384395220 | 10260 | 10270 | 10270 | 10260 | 10 |
| 644 | 20240508 | 091300 | 384292530 | 10290 | 10290 | 10290 | 10260 | 18 |
| 645 | 20240508 | 091200 | 384107520 | 10290 | 10260 | 10290 | 10250 | 367 |
| 646 | 20240508 | 091100 | 380341490 | 10250 | 10250 | 10260 | 10240 | 1931 |
| 647 | 20240508 | 091000 | 360537190 | 10240 | 10260 | 10260 | 10240 | 2656 |
| 648 | 20240508 | 090900 | 333325380 | 10260 | 10320 | 10330 | 10260 | 2663 |
| 649 | 20240508 | 090800 | 305923690 | 10310 | 10300 | 10330 | 10290 | 4174 |
| 650 | 20240508 | 090700 | 262932130 | 10300 | 10300 | 10330 | 10290 | 1826 |
| 651 | 20240508 | 090600 | 244121280 | 10300 | 10300 | 10350 | 10300 | 2920 |
| 652 | 20240508 | 090500 | 214014540 | 10300 | 10300 | 10310 | 10290 | 664 |
| 653 | 20240508 | 090400 | 207172950 | 10300 | 10300 | 10300 | 10300 | 478 |
| 654 | 20240508 | 090300 | 202249550 | 10300 | 10260 | 10300 | 10260 | 4567 |
| 655 | 20240508 | 090200 | 155290050 | 10260 | 10230 | 10280 | 10220 | 1549 |
| 656 | 20240508 | 090100 | 139410480 | 10270 | 10300 | 10380 | 10210 | 8632 |
| 657 | 20240508 | 090000 | 50748500 | 10380 | 10390 | 10390 | 10210 | 4608 |