34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 6942 |
| 3 | 20250424 | 194100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20250424 | 194000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20250424 | 193900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20250424 | 193800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20250424 | 193700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20250424 | 193600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20250424 | 193500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20250424 | 193400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20250424 | 193300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20250424 | 193200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20250424 | 193100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20250424 | 193000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20250424 | 192900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20250424 | 192800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20250424 | 192700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20250424 | 192600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20250424 | 192500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20250424 | 192400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20250424 | 192300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20250424 | 192200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20250424 | 192100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20250424 | 192000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20250424 | 191900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20250424 | 191800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20250424 | 191700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20250424 | 191600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20250424 | 191500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20250424 | 191400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20250424 | 191300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20250424 | 191200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 6942 |
| 33 | 20250424 | 191100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20250424 | 191000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20250424 | 190900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20250424 | 190800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20250424 | 190700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20250424 | 190600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20250424 | 190500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20250424 | 190400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20250424 | 190300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20250424 | 190200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20250424 | 190100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20250424 | 190000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20250424 | 185900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20250424 | 185800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20250424 | 185700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20250424 | 185600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20250424 | 185500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20250424 | 185400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20250424 | 185300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20250424 | 185200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20250424 | 185100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20250424 | 185000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20250424 | 184900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20250424 | 184800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20250424 | 184700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20250424 | 184600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20250424 | 184500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20250424 | 184400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20250424 | 184300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20250424 | 184200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 6942 |
| 63 | 20250424 | 184100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20250424 | 184000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20250424 | 183900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20250424 | 183800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20250424 | 183700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20250424 | 183600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20250424 | 183500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20250424 | 183400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20250424 | 183300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20250424 | 183200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20250424 | 183100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20250424 | 183000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20250424 | 182900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20250424 | 182800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20250424 | 182700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20250424 | 182600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20250424 | 182500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20250424 | 182400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20250424 | 182300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20250424 | 182200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20250424 | 182100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20250424 | 182000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20250424 | 181900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20250424 | 181800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20250424 | 181700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20250424 | 181600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20250424 | 181500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20250424 | 181400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20250424 | 181300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20250424 | 181200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 6942 |
| 93 | 20250424 | 181100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20250424 | 181000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20250424 | 180900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20250424 | 180800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20250424 | 180700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20250424 | 180600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20250424 | 180500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20250424 | 180400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20250424 | 180300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20250424 | 180200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20250424 | 180100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20250424 | 180000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20250424 | 175900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20250424 | 175800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20250424 | 175700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20250424 | 175600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20250424 | 175500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20250424 | 175400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20250424 | 175300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20250424 | 175200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20250424 | 175100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20250424 | 175000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20250424 | 174900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20250424 | 174800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20250424 | 174700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20250424 | 174600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20250424 | 174500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20250424 | 174400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20250424 | 174300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20250424 | 174200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 6942 |
| 123 | 20250424 | 174100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20250424 | 174000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20250424 | 173900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20250424 | 173800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20250424 | 173700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20250424 | 173600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20250424 | 173500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20250424 | 173400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20250424 | 173300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20250424 | 173200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20250424 | 173100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20250424 | 173000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20250424 | 172900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20250424 | 172800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20250424 | 172700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20250424 | 172600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20250424 | 172500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20250424 | 172400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20250424 | 172300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20250424 | 172200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20250424 | 172100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20250424 | 172000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20250424 | 171900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20250424 | 171800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20250424 | 171700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20250424 | 171600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20250424 | 171500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20250424 | 171400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20250424 | 171300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20250424 | 171200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 6942 |
| 153 | 20250424 | 171100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20250424 | 171000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20250424 | 170900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20250424 | 170800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20250424 | 170700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20250424 | 170600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20250424 | 170500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20250424 | 170400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20250424 | 170300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20250424 | 170200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20250424 | 170100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20250424 | 170000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20250424 | 165900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20250424 | 165800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20250424 | 165700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20250424 | 165600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20250424 | 165500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20250424 | 165400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20250424 | 165300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20250424 | 165200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20250424 | 165100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20250424 | 165000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20250424 | 164900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20250424 | 164800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20250424 | 164700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20250424 | 164600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20250424 | 164500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20250424 | 164400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20250424 | 164300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20250424 | 164200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 6942 |
| 183 | 20250424 | 164100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20250424 | 164000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20250424 | 163900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20250424 | 163800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20250424 | 163700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20250424 | 163600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20250424 | 163500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20250424 | 163400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20250424 | 163300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20250424 | 163200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20250424 | 163100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20250424 | 163000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20250424 | 162900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20250424 | 162800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20250424 | 162700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20250424 | 162600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20250424 | 162500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20250424 | 162400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20250424 | 162300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20250424 | 162200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 203 | 20250424 | 162100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 204 | 20250424 | 162000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 205 | 20250424 | 161900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 206 | 20250424 | 161800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 207 | 20250424 | 161700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 208 | 20250424 | 161600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 209 | 20250424 | 161500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 210 | 20250424 | 161400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20250424 | 161300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 212 | 20250424 | 161200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 6942 |
| 213 | 20250424 | 161100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20250424 | 161000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20250424 | 160900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20250424 | 160800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20250424 | 160700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20250424 | 160600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20250424 | 160500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20250424 | 160400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 221 | 20250424 | 160300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 222 | 20250424 | 160200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 223 | 20250424 | 160100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 224 | 20250424 | 160000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 225 | 20250424 | 155900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 226 | 20250424 | 155800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 227 | 20250424 | 155700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 228 | 20250424 | 155600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 229 | 20250424 | 155500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 230 | 20250424 | 155400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 231 | 20250424 | 155300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 232 | 20250424 | 155200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 233 | 20250424 | 155100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 234 | 20250424 | 155000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 235 | 20250424 | 154900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 236 | 20250424 | 154800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 237 | 20250424 | 154700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 238 | 20250424 | 154600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 239 | 20250424 | 154500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 240 | 20250424 | 154400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 241 | 20250424 | 154300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 242 | 20250424 | 154200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 6942 |
| 243 | 20250424 | 154100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 244 | 20250424 | 154000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 245 | 20250424 | 153900 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 246 | 20250424 | 153800 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 247 | 20250424 | 153700 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 248 | 20250424 | 153600 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 249 | 20250424 | 153500 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 250 | 20250424 | 153400 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 251 | 20250424 | 153300 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 252 | 20250424 | 153200 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 253 | 20250424 | 153100 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 0 |
| 254 | 20250424 | 153000 | 11033980575 | 21950 | 21950 | 21950 | 21950 | 6942 |
| 255 | 20250424 | 152900 | 10881603675 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20250424 | 152800 | 10881603675 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20250424 | 152700 | 10881603675 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20250424 | 152600 | 10881603675 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20250424 | 152500 | 10881603675 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20250424 | 152400 | 10881603675 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20250424 | 152300 | 10881603675 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20250424 | 152200 | 10881603675 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20250424 | 152100 | 10881603675 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20250424 | 152000 | 10881603675 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20250424 | 151900 | 10881603675 | 22200 | 22050 | 22200 | 22000 | 3557 |
| 266 | 20250424 | 151800 | 10802912275 | 22100 | 22100 | 22200 | 22000 | 3340 |
| 267 | 20250424 | 151700 | 10729257825 | 22050 | 22200 | 22250 | 22050 | 3415 |
| 268 | 20250424 | 151600 | 10653728850 | 22150 | 22250 | 22250 | 22150 | 1986 |
| 269 | 20250424 | 151500 | 10609646600 | 22250 | 22350 | 22350 | 22150 | 1870 |
| 270 | 20250424 | 151400 | 10568068050 | 22300 | 22350 | 22350 | 22250 | 1973 |
| 271 | 20250424 | 151300 | 10524044200 | 22400 | 22450 | 22450 | 22400 | 260 |
| 272 | 20250424 | 151200 | 10518216850 | 22450 | 22300 | 22450 | 22300 | 1689 |
| 273 | 20250424 | 151100 | 10480373000 | 22250 | 22350 | 22350 | 22250 | 743 |
| 274 | 20250424 | 151000 | 10463803650 | 22300 | 22350 | 22350 | 22300 | 882 |
| 275 | 20250424 | 150900 | 10444094500 | 22250 | 22250 | 22300 | 22250 | 780 |
| 276 | 20250424 | 150800 | 10426718650 | 22250 | 22350 | 22350 | 22250 | 694 |
| 277 | 20250424 | 150700 | 10411251225 | 22350 | 22200 | 22350 | 22200 | 1109 |
| 278 | 20250424 | 150600 | 10386567175 | 22200 | 22150 | 22200 | 22100 | 201 |
| 279 | 20250424 | 150500 | 10382113025 | 22150 | 22250 | 22250 | 22150 | 574 |
| 280 | 20250424 | 150400 | 10369372175 | 22100 | 22200 | 22250 | 22100 | 1187 |
| 281 | 20250424 | 150300 | 10343091875 | 22200 | 22250 | 22250 | 22100 | 1150 |
| 282 | 20250424 | 150200 | 10317579775 | 22250 | 22250 | 22350 | 22200 | 1156 |
| 283 | 20250424 | 150100 | 10291794025 | 22200 | 22300 | 22300 | 22200 | 3939 |
| 284 | 20250424 | 150000 | 10204216725 | 22300 | 22250 | 22350 | 22150 | 1690 |
| 285 | 20250424 | 145900 | 10166579425 | 22200 | 22250 | 22250 | 22200 | 324 |
| 286 | 20250424 | 145800 | 10159386575 | 22250 | 22250 | 22300 | 22200 | 563 |
| 287 | 20250424 | 145700 | 10146840525 | 22250 | 22250 | 22300 | 22150 | 2737 |
| 288 | 20250424 | 145600 | 10086151225 | 22250 | 22350 | 22350 | 22200 | 1464 |
| 289 | 20250424 | 145500 | 10053529825 | 22300 | 22350 | 22350 | 22300 | 1012 |
| 290 | 20250424 | 145400 | 10030951325 | 22350 | 22400 | 22450 | 22300 | 1353 |
| 291 | 20250424 | 145300 | 10000689950 | 22400 | 22300 | 22400 | 22250 | 409 |
| 292 | 20250424 | 145200 | 9991548200 | 22300 | 22100 | 22300 | 22100 | 2524 |
| 293 | 20250424 | 145100 | 9935562700 | 22100 | 22250 | 22300 | 22050 | 4233 |
| 294 | 20250424 | 145000 | 9841780700 | 22300 | 22300 | 22300 | 22200 | 2918 |
| 295 | 20250424 | 144900 | 9776892400 | 22300 | 22350 | 22350 | 22200 | 5704 |
| 296 | 20250424 | 144800 | 9649971925 | 22300 | 22500 | 22500 | 22300 | 5032 |
| 297 | 20250424 | 144700 | 9537141425 | 22500 | 22400 | 22500 | 22350 | 3421 |
| 298 | 20250424 | 144600 | 9460337525 | 22500 | 22250 | 22600 | 22200 | 9611 |
| 299 | 20250424 | 144500 | 9245253300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20250424 | 144400 | 9245253300 | 22400 | 22450 | 22450 | 22400 | 1440 |
| 301 | 20250424 | 144300 | 9212996200 | 22450 | 22700 | 22700 | 22450 | 8163 |
| 302 | 20250424 | 144200 | 9028689075 | 22700 | 22800 | 22800 | 22700 | 1643 |
| 303 | 20250424 | 144100 | 8991353425 | 22850 | 22850 | 22850 | 22800 | 1778 |
| 304 | 20250424 | 144000 | 8950792775 | 22900 | 22900 | 22900 | 22850 | 580 |
| 305 | 20250424 | 143900 | 8937535475 | 22900 | 22900 | 22900 | 22850 | 1156 |
| 306 | 20250424 | 143800 | 8911069575 | 22900 | 22850 | 22900 | 22850 | 56 |
| 307 | 20250424 | 143700 | 8909789425 | 22900 | 22900 | 22900 | 22900 | 307 |
| 308 | 20250424 | 143600 | 8902759125 | 22950 | 22950 | 22950 | 22900 | 412 |
| 309 | 20250424 | 143500 | 8893308725 | 22900 | 22850 | 22925 | 22850 | 63 |
| 310 | 20250424 | 143400 | 8891867325 | 22900 | 22900 | 22900 | 22850 | 373 |
| 311 | 20250424 | 143300 | 8883339225 | 22900 | 22850 | 22900 | 22850 | 64 |
| 312 | 20250424 | 143200 | 8881873775 | 22900 | 22900 | 22900 | 22900 | 224 |
| 313 | 20250424 | 143100 | 8876744175 | 22900 | 22850 | 22900 | 22800 | 114 |
| 314 | 20250424 | 143000 | 8874140125 | 22800 | 22850 | 22850 | 22800 | 1307 |
| 315 | 20250424 | 142900 | 8844337525 | 22850 | 22900 | 22900 | 22850 | 196 |
| 316 | 20250424 | 142800 | 8839857700 | 22900 | 22700 | 22900 | 22700 | 627 |
| 317 | 20250424 | 142700 | 8825581550 | 22700 | 22850 | 22900 | 22700 | 2388 |
| 318 | 20250424 | 142600 | 8771144500 | 22900 | 22950 | 22950 | 22900 | 1352 |
| 319 | 20250424 | 142500 | 8740155600 | 22950 | 22950 | 22950 | 22950 | 1341 |
| 320 | 20250424 | 142400 | 8709379650 | 23000 | 23000 | 23000 | 23000 | 266 |
| 321 | 20250424 | 142300 | 8703261650 | 23000 | 23050 | 23050 | 23000 | 1283 |
| 322 | 20250424 | 142200 | 8673696050 | 23050 | 23100 | 23100 | 23050 | 17 |
| 323 | 20250424 | 142100 | 8673304100 | 23050 | 23050 | 23050 | 23050 | 12 |
| 324 | 20250424 | 142000 | 8673027500 | 23050 | 23050 | 23050 | 23000 | 49 |
| 325 | 20250424 | 141900 | 8671898500 | 23000 | 23000 | 23000 | 23000 | 102 |
| 326 | 20250424 | 141800 | 8669552500 | 23000 | 23000 | 23000 | 23000 | 61 |
| 327 | 20250424 | 141700 | 8668149500 | 23000 | 23000 | 23000 | 23000 | 195 |
| 328 | 20250424 | 141600 | 8663664500 | 23000 | 23000 | 23000 | 23000 | 306 |
| 329 | 20250424 | 141500 | 8656626500 | 23000 | 23000 | 23050 | 23000 | 1285 |
| 330 | 20250424 | 141400 | 8627066550 | 23100 | 23050 | 23100 | 23000 | 95 |
| 331 | 20250424 | 141300 | 8624879550 | 23000 | 23050 | 23050 | 23000 | 62 |
| 332 | 20250424 | 141200 | 8623453450 | 23000 | 23000 | 23000 | 23000 | 16 |
| 333 | 20250424 | 141100 | 8623085450 | 23000 | 23000 | 23050 | 23000 | 261 |
| 334 | 20250424 | 141000 | 8617082300 | 23000 | 23000 | 23000 | 23000 | 112 |
| 335 | 20250424 | 140900 | 8614506300 | 23000 | 23000 | 23050 | 23000 | 838 |
| 336 | 20250424 | 140800 | 8595225450 | 23000 | 23050 | 23050 | 23000 | 276 |
| 337 | 20250424 | 140700 | 8588868450 | 23050 | 23050 | 23050 | 23050 | 581 |
| 338 | 20250424 | 140600 | 8575476400 | 23100 | 23050 | 23100 | 23050 | 85 |
| 339 | 20250424 | 140500 | 8573516600 | 23100 | 23100 | 23100 | 23100 | 3 |
| 340 | 20250424 | 140400 | 8573447300 | 23100 | 23050 | 23100 | 23050 | 171 |
| 341 | 20250424 | 140300 | 8569501600 | 23100 | 23050 | 23100 | 23050 | 35 |
| 342 | 20250424 | 140200 | 8568693850 | 23000 | 23000 | 23000 | 22950 | 849 |
| 343 | 20250424 | 140100 | 8549188300 | 23000 | 23000 | 23050 | 23000 | 141 |
| 344 | 20250424 | 140000 | 8545945200 | 23000 | 23000 | 23000 | 23000 | 47 |
| 345 | 20250424 | 135900 | 8544864200 | 22950 | 23100 | 23100 | 22950 | 713 |
| 346 | 20250424 | 135800 | 8528494250 | 23100 | 23050 | 23100 | 22950 | 69 |
| 347 | 20250424 | 135700 | 8526903600 | 23050 | 22950 | 23050 | 22900 | 241 |
| 348 | 20250424 | 135600 | 8521371150 | 22850 | 22900 | 22950 | 22850 | 179 |
| 349 | 20250424 | 135500 | 8517276400 | 22850 | 22900 | 22950 | 22850 | 1457 |
| 350 | 20250424 | 135400 | 8483953200 | 22900 | 22900 | 22950 | 22850 | 1006 |
| 351 | 20250424 | 135300 | 8460917900 | 22900 | 23125 | 23125 | 22900 | 3619 |
| 352 | 20250424 | 135200 | 8377776000 | 23125 | 23100 | 23150 | 23100 | 42 |
| 353 | 20250424 | 135100 | 8376804950 | 23150 | 23150 | 23150 | 23150 | 12 |
| 354 | 20250424 | 135000 | 8376527150 | 23150 | 23150 | 23150 | 23150 | 333 |
| 355 | 20250424 | 134900 | 8368818200 | 23150 | 23050 | 23150 | 23050 | 61 |
| 356 | 20250424 | 134800 | 8367412050 | 23050 | 23100 | 23100 | 23050 | 1136 |
| 357 | 20250424 | 134700 | 8341224450 | 23050 | 23150 | 23150 | 23000 | 1609 |
| 358 | 20250424 | 134600 | 8304174650 | 23200 | 23200 | 23200 | 23200 | 20 |
| 359 | 20250424 | 134500 | 8303710650 | 23200 | 23150 | 23200 | 23100 | 142 |
| 360 | 20250424 | 134400 | 8300427550 | 23100 | 23150 | 23150 | 23100 | 411 |
| 361 | 20250424 | 134300 | 8290924500 | 23150 | 23200 | 23200 | 23150 | 43 |
| 362 | 20250424 | 134200 | 8289928750 | 23200 | 23200 | 23200 | 23200 | 22 |
| 363 | 20250424 | 134100 | 8289418350 | 23200 | 23250 | 23250 | 23150 | 302 |
| 364 | 20250424 | 134000 | 8282414700 | 23250 | 23250 | 23250 | 23150 | 61 |
| 365 | 20250424 | 133900 | 8281001950 | 23250 | 23250 | 23250 | 23250 | 122 |
| 366 | 20250424 | 133800 | 8278165450 | 23250 | 23200 | 23250 | 23100 | 242 |
| 367 | 20250424 | 133700 | 8272563050 | 23150 | 23150 | 23200 | 23150 | 147 |
| 368 | 20250424 | 133600 | 8269157825 | 23150 | 23400 | 23400 | 23150 | 2359 |
| 369 | 20250424 | 133500 | 8214222475 | 23400 | 23425 | 23425 | 23400 | 485 |
| 370 | 20250424 | 133400 | 8202872200 | 23450 | 23425 | 23450 | 23425 | 68 |
| 371 | 20250424 | 133300 | 8201279250 | 23450 | 23450 | 23450 | 23450 | 12 |
| 372 | 20250424 | 133200 | 8200997850 | 23450 | 23450 | 23450 | 23450 | 9 |
| 373 | 20250424 | 133100 | 8200786800 | 23450 | 23450 | 23450 | 23450 | 2 |
| 374 | 20250424 | 133000 | 8200739900 | 23450 | 23450 | 23450 | 23425 | 198 |
| 375 | 20250424 | 132900 | 8196098475 | 23450 | 23425 | 23450 | 23425 | 76 |
| 376 | 20250424 | 132800 | 8194318025 | 23450 | 23450 | 23450 | 23425 | 30 |
| 377 | 20250424 | 132700 | 8193614900 | 23450 | 23450 | 23450 | 23425 | 160 |
| 378 | 20250424 | 132600 | 8189865650 | 23425 | 23400 | 23450 | 23400 | 374 |
| 379 | 20250424 | 132500 | 8181110900 | 23400 | 23350 | 23400 | 23350 | 168 |
| 380 | 20250424 | 132400 | 8177179950 | 23400 | 23350 | 23400 | 23350 | 87 |
| 381 | 20250424 | 132300 | 8175147900 | 23350 | 23400 | 23400 | 23350 | 185 |
| 382 | 20250424 | 132200 | 8170821900 | 23400 | 23400 | 23400 | 23400 | 207 |
| 383 | 20250424 | 132100 | 8165978100 | 23400 | 23350 | 23400 | 23350 | 248 |
| 384 | 20250424 | 132000 | 8160186800 | 23350 | 23400 | 23400 | 23350 | 361 |
| 385 | 20250424 | 131900 | 8151740900 | 23400 | 23400 | 23400 | 23400 | 26 |
| 386 | 20250424 | 131800 | 8151132500 | 23400 | 23350 | 23400 | 23350 | 254 |
| 387 | 20250424 | 131700 | 8145201050 | 23350 | 23450 | 23500 | 23350 | 595 |
| 388 | 20250424 | 131600 | 8131284000 | 23450 | 23450 | 23500 | 23400 | 209 |
| 389 | 20250424 | 131500 | 8126381475 | 23500 | 23450 | 23500 | 23450 | 143 |
| 390 | 20250424 | 131400 | 8123021475 | 23450 | 23450 | 23450 | 23400 | 507 |
| 391 | 20250424 | 131300 | 8111151975 | 23450 | 23400 | 23450 | 23400 | 261 |
| 392 | 20250424 | 131200 | 8105033575 | 23400 | 23450 | 23450 | 23400 | 86 |
| 393 | 20250424 | 131100 | 8103017325 | 23450 | 23350 | 23450 | 23350 | 547 |
| 394 | 20250424 | 131000 | 8090217425 | 23350 | 23350 | 23350 | 23350 | 304 |
| 395 | 20250424 | 130900 | 8083119025 | 23350 | 23400 | 23400 | 23350 | 527 |
| 396 | 20250424 | 130800 | 8070791725 | 23450 | 23350 | 23450 | 23350 | 238 |
| 397 | 20250424 | 130700 | 8065215625 | 23350 | 23350 | 23350 | 23300 | 359 |
| 398 | 20250424 | 130600 | 8056835175 | 23350 | 23350 | 23350 | 23300 | 553 |
| 399 | 20250424 | 130500 | 8043925675 | 23350 | 23400 | 23400 | 23350 | 708 |
| 400 | 20250424 | 130400 | 8027383125 | 23400 | 23400 | 23400 | 23400 | 341 |
| 401 | 20250424 | 130300 | 8019403725 | 23400 | 23450 | 23450 | 23400 | 73 |
| 402 | 20250424 | 130200 | 8017694525 | 23450 | 23450 | 23450 | 23450 | 110 |
| 403 | 20250424 | 130100 | 8015115025 | 23400 | 23400 | 23450 | 23400 | 627 |
| 404 | 20250424 | 130000 | 8000427875 | 23400 | 23450 | 23450 | 23400 | 534 |
| 405 | 20250424 | 125900 | 7987923625 | 23450 | 23500 | 23500 | 23450 | 845 |
| 406 | 20250424 | 125800 | 7968086625 | 23500 | 23600 | 23600 | 23500 | 96 |
| 407 | 20250424 | 125700 | 7965824975 | 23550 | 23600 | 23600 | 23500 | 1030 |
| 408 | 20250424 | 125600 | 7941543275 | 23600 | 23500 | 23600 | 23450 | 731 |
| 409 | 20250424 | 125500 | 7924321125 | 23450 | 23450 | 23650 | 23450 | 1565 |
| 410 | 20250424 | 125400 | 7887544725 | 23400 | 23400 | 23400 | 23350 | 615 |
| 411 | 20250424 | 125300 | 7873163975 | 23400 | 23350 | 23400 | 23300 | 257 |
| 412 | 20250424 | 125200 | 7867168025 | 23350 | 23300 | 23350 | 23300 | 666 |
| 413 | 20250424 | 125100 | 7851641825 | 23250 | 23250 | 23300 | 23250 | 83 |
| 414 | 20250424 | 125000 | 7849711925 | 23200 | 23250 | 23300 | 23200 | 39 |
| 415 | 20250424 | 124900 | 7848804725 | 23250 | 23250 | 23250 | 23250 | 52 |
| 416 | 20250424 | 124800 | 7847595725 | 23250 | 23200 | 23250 | 23200 | 341 |
| 417 | 20250424 | 124700 | 7839682275 | 23300 | 23300 | 23300 | 23200 | 744 |
| 418 | 20250424 | 124600 | 7822392575 | 23300 | 23300 | 23300 | 23300 | 141 |
| 419 | 20250424 | 124500 | 7819107275 | 23300 | 23300 | 23300 | 23300 | 44 |
| 420 | 20250424 | 124400 | 7818082075 | 23300 | 23350 | 23350 | 23300 | 252 |
| 421 | 20250424 | 124300 | 7812207675 | 23300 | 23250 | 23350 | 23250 | 72 |
| 422 | 20250424 | 124200 | 7810530075 | 23250 | 23300 | 23350 | 23250 | 937 |
| 423 | 20250424 | 124100 | 7788655975 | 23300 | 23300 | 23350 | 23200 | 547 |
| 424 | 20250424 | 124000 | 7775908775 | 23300 | 23300 | 23400 | 23300 | 437 |
| 425 | 20250424 | 123900 | 7765710375 | 23300 | 23150 | 23300 | 23150 | 725 |
| 426 | 20250424 | 123800 | 7748865425 | 23150 | 23100 | 23250 | 23100 | 637 |
| 427 | 20250424 | 123700 | 7734080525 | 23100 | 23200 | 23200 | 23100 | 706 |
| 428 | 20250424 | 123600 | 7717764425 | 23150 | 23250 | 23250 | 23150 | 1409 |
| 429 | 20250424 | 123500 | 7685028325 | 23250 | 23250 | 23250 | 23200 | 22 |
| 430 | 20250424 | 123400 | 7684516875 | 23200 | 23200 | 23250 | 23200 | 101 |
| 431 | 20250424 | 123300 | 7682170175 | 23300 | 23200 | 23300 | 23150 | 526 |
| 432 | 20250424 | 123200 | 7669933275 | 23200 | 23200 | 23200 | 23200 | 370 |
| 433 | 20250424 | 123100 | 7661349275 | 23100 | 23200 | 23200 | 23100 | 407 |
| 434 | 20250424 | 123000 | 7651921025 | 23200 | 23100 | 23200 | 23100 | 749 |
| 435 | 20250424 | 122900 | 7634577275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 436 | 20250424 | 122800 | 7634577275 | 23050 | 23050 | 23100 | 23050 | 289 |
| 437 | 20250424 | 122700 | 7627915475 | 23050 | 22950 | 23050 | 22950 | 775 |
| 438 | 20250424 | 122600 | 7610078725 | 23000 | 23000 | 23000 | 23000 | 1 |
| 439 | 20250424 | 122500 | 7610055725 | 23000 | 23000 | 23000 | 23000 | 17 |
| 440 | 20250424 | 122400 | 7609664725 | 23000 | 23000 | 23000 | 23000 | 8 |
| 441 | 20250424 | 122300 | 7609480725 | 22950 | 23000 | 23000 | 22950 | 175 |
| 442 | 20250424 | 122200 | 7605459475 | 23050 | 23000 | 23050 | 23000 | 63 |
| 443 | 20250424 | 122100 | 7604010325 | 23000 | 23000 | 23000 | 23000 | 132 |
| 444 | 20250424 | 122000 | 7600974325 | 23000 | 23000 | 23000 | 23000 | 0 |
| 445 | 20250424 | 121900 | 7600974325 | 23000 | 23000 | 23000 | 23000 | 2 |
| 446 | 20250424 | 121800 | 7600928325 | 23000 | 23000 | 23000 | 23000 | 100 |
| 447 | 20250424 | 121700 | 7598628325 | 22950 | 22950 | 22950 | 22950 | 17 |
| 448 | 20250424 | 121600 | 7598238175 | 22950 | 23000 | 23000 | 22950 | 101 |
| 449 | 20250424 | 121500 | 7595920175 | 22950 | 22950 | 22950 | 22950 | 300 |
| 450 | 20250424 | 121400 | 7589035175 | 22950 | 22950 | 22950 | 22950 | 223 |
| 451 | 20250424 | 121300 | 7583917325 | 22950 | 23000 | 23000 | 22950 | 1162 |
| 452 | 20250424 | 121200 | 7557191475 | 23000 | 23000 | 23000 | 23000 | 0 |
| 453 | 20250424 | 121100 | 7557191475 | 23000 | 23000 | 23000 | 23000 | 159 |
| 454 | 20250424 | 121000 | 7553534475 | 22950 | 22950 | 23000 | 22950 | 103 |
| 455 | 20250424 | 120900 | 7551169125 | 22950 | 23000 | 23000 | 22950 | 808 |
| 456 | 20250424 | 120800 | 7532621225 | 23000 | 23000 | 23000 | 23000 | 0 |
| 457 | 20250424 | 120700 | 7532621225 | 23000 | 22950 | 23000 | 22950 | 45 |
| 458 | 20250424 | 120600 | 7531586475 | 22950 | 23050 | 23050 | 22950 | 247 |
| 459 | 20250424 | 120500 | 7525908725 | 23100 | 23000 | 23100 | 23000 | 80 |
| 460 | 20250424 | 120400 | 7524068325 | 23000 | 22950 | 23000 | 22950 | 46 |
| 461 | 20250424 | 120300 | 7523012475 | 23050 | 23000 | 23050 | 23000 | 167 |
| 462 | 20250424 | 120200 | 7519167225 | 23000 | 23000 | 23000 | 23000 | 200 |
| 463 | 20250424 | 120100 | 7514567225 | 23050 | 23050 | 23050 | 23050 | 68 |
| 464 | 20250424 | 120000 | 7512999825 | 23050 | 23050 | 23050 | 23050 | 100 |
| 465 | 20250424 | 115900 | 7510694825 | 23000 | 23000 | 23000 | 23000 | 1 |
| 466 | 20250424 | 115800 | 7510671825 | 23050 | 23000 | 23050 | 23000 | 148 |
| 467 | 20250424 | 115700 | 7507267775 | 23000 | 23000 | 23000 | 23000 | 2 |
| 468 | 20250424 | 115600 | 7507221775 | 23000 | 23000 | 23000 | 23000 | 58 |
| 469 | 20250424 | 115500 | 7505887775 | 23000 | 22950 | 23000 | 22950 | 378 |
| 470 | 20250424 | 115400 | 7497194675 | 22950 | 23000 | 23000 | 22950 | 20 |
| 471 | 20250424 | 115300 | 7496735175 | 23000 | 23000 | 23000 | 23000 | 83 |
| 472 | 20250424 | 115200 | 7494826175 | 22950 | 22950 | 22975 | 22950 | 8 |
| 473 | 20250424 | 115100 | 7494642450 | 22950 | 22950 | 22950 | 22950 | 152 |
| 474 | 20250424 | 115000 | 7491154050 | 22950 | 22950 | 22950 | 22950 | 107 |
| 475 | 20250424 | 114900 | 7488698400 | 22900 | 22900 | 22900 | 22900 | 495 |
| 476 | 20250424 | 114800 | 7477362900 | 22950 | 22900 | 22950 | 22900 | 4 |
| 477 | 20250424 | 114700 | 7477271200 | 22900 | 22950 | 22950 | 22900 | 188 |
| 478 | 20250424 | 114600 | 7472965950 | 22900 | 23000 | 23000 | 22900 | 71 |
| 479 | 20250424 | 114500 | 7471339050 | 23000 | 22950 | 23000 | 22950 | 130 |
| 480 | 20250424 | 114400 | 7468355500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 481 | 20250424 | 114300 | 7468355500 | 22950 | 22950 | 22950 | 22950 | 166 |
| 482 | 20250424 | 114200 | 7464545800 | 22950 | 22950 | 22950 | 22950 | 237 |
| 483 | 20250424 | 114100 | 7459106650 | 22950 | 22950 | 22950 | 22950 | 150 |
| 484 | 20250424 | 114000 | 7455664150 | 23000 | 23000 | 23000 | 22950 | 18 |
| 485 | 20250424 | 113900 | 7455250950 | 23050 | 23050 | 23050 | 22950 | 1809 |
| 486 | 20250424 | 113800 | 7413657750 | 23050 | 23050 | 23050 | 23050 | 1 |
| 487 | 20250424 | 113700 | 7413634700 | 23100 | 23150 | 23150 | 23050 | 139 |
| 488 | 20250424 | 113600 | 7410430600 | 23150 | 23150 | 23150 | 23150 | 24 |
| 489 | 20250424 | 113500 | 7409875000 | 23000 | 23050 | 23050 | 23000 | 129 |
| 490 | 20250424 | 113400 | 7406901900 | 23050 | 23150 | 23150 | 23050 | 789 |
| 491 | 20250424 | 113300 | 7388688250 | 23150 | 23150 | 23150 | 23150 | 23 |
| 492 | 20250424 | 113200 | 7388155800 | 23100 | 23150 | 23150 | 23100 | 322 |
| 493 | 20250424 | 113100 | 7380701900 | 23150 | 23150 | 23150 | 23100 | 621 |
| 494 | 20250424 | 113000 | 7366350300 | 23150 | 23150 | 23150 | 23150 | 28 |
| 495 | 20250424 | 112900 | 7365702100 | 23150 | 23100 | 23150 | 23100 | 62 |
| 496 | 20250424 | 112800 | 7364267000 | 23150 | 23050 | 23150 | 23050 | 57 |
| 497 | 20250424 | 112700 | 7362951450 | 23050 | 23100 | 23100 | 23050 | 338 |
| 498 | 20250424 | 112600 | 7355145900 | 23100 | 23100 | 23100 | 23100 | 345 |
| 499 | 20250424 | 112500 | 7347176400 | 23050 | 23100 | 23100 | 23050 | 25 |
| 500 | 20250424 | 112400 | 7346599150 | 23100 | 23100 | 23150 | 23100 | 289 |
| 501 | 20250424 | 112300 | 7339922700 | 23150 | 23150 | 23200 | 23100 | 189 |
| 502 | 20250424 | 112200 | 7335552450 | 23150 | 23050 | 23150 | 23050 | 232 |
| 503 | 20250424 | 112100 | 7330188650 | 23050 | 23025 | 23050 | 23000 | 144 |
| 504 | 20250424 | 112000 | 7326873400 | 23000 | 23050 | 23050 | 23000 | 287 |
| 505 | 20250424 | 111900 | 7320268050 | 23050 | 23050 | 23100 | 23050 | 948 |
| 506 | 20250424 | 111800 | 7298388650 | 23100 | 23000 | 23100 | 23000 | 621 |
| 507 | 20250424 | 111700 | 7284086700 | 22950 | 22950 | 22950 | 22950 | 222 |
| 508 | 20250424 | 111600 | 7278991800 | 22900 | 22900 | 22900 | 22800 | 483 |
| 509 | 20250424 | 111500 | 7267940100 | 22800 | 22850 | 22850 | 22800 | 312 |
| 510 | 20250424 | 111400 | 7260817250 | 22800 | 22850 | 22850 | 22800 | 283 |
| 511 | 20250424 | 111300 | 7254352300 | 22850 | 22850 | 22850 | 22850 | 2 |
| 512 | 20250424 | 111200 | 7254306600 | 22900 | 22850 | 22900 | 22800 | 421 |
| 513 | 20250424 | 111100 | 7244702950 | 22900 | 22850 | 22900 | 22850 | 44 |
| 514 | 20250424 | 111000 | 7243695400 | 22850 | 22800 | 22850 | 22800 | 215 |
| 515 | 20250424 | 110900 | 7238791450 | 22800 | 22800 | 22850 | 22800 | 291 |
| 516 | 20250424 | 110800 | 7232156150 | 22800 | 22800 | 22850 | 22700 | 872 |
| 517 | 20250424 | 110700 | 7212257050 | 22800 | 22850 | 22900 | 22700 | 2596 |
| 518 | 20250424 | 110600 | 7153088950 | 22900 | 22850 | 22900 | 22850 | 95 |
| 519 | 20250424 | 110500 | 7150915200 | 22850 | 22900 | 22900 | 22850 | 264 |
| 520 | 20250424 | 110400 | 7144880000 | 22900 | 22900 | 22900 | 22900 | 177 |
| 521 | 20250424 | 110300 | 7140826700 | 22850 | 23000 | 23000 | 22850 | 776 |
| 522 | 20250424 | 110200 | 7123065650 | 23000 | 22900 | 23000 | 22900 | 805 |
| 523 | 20250424 | 110100 | 7104595600 | 22900 | 22900 | 22950 | 22900 | 305 |
| 524 | 20250424 | 110000 | 7097610600 | 22900 | 22900 | 22900 | 22850 | 181 |
| 525 | 20250424 | 105900 | 7093465750 | 22850 | 22850 | 22900 | 22850 | 387 |
| 526 | 20250424 | 105800 | 7084617500 | 22900 | 22900 | 22900 | 22850 | 537 |
| 527 | 20250424 | 105700 | 7072326000 | 22900 | 23000 | 23050 | 22900 | 1030 |
| 528 | 20250424 | 105600 | 7048646650 | 23000 | 22950 | 23050 | 22950 | 260 |
| 529 | 20250424 | 105500 | 7042668250 | 22950 | 22900 | 22950 | 22900 | 211 |
| 530 | 20250424 | 105400 | 7037832825 | 22950 | 22850 | 22950 | 22800 | 220 |
| 531 | 20250424 | 105300 | 7032799975 | 22850 | 22850 | 22900 | 22750 | 1765 |
| 532 | 20250424 | 105200 | 6992494625 | 22850 | 22800 | 22850 | 22650 | 2673 |
| 533 | 20250424 | 105100 | 6931748275 | 22700 | 22650 | 22750 | 22600 | 3000 |
| 534 | 20250424 | 105000 | 6863752325 | 22650 | 22800 | 22850 | 22650 | 3490 |
| 535 | 20250424 | 104900 | 6784461125 | 22750 | 22950 | 22950 | 22700 | 4478 |
| 536 | 20250424 | 104800 | 6682183725 | 22900 | 23000 | 23050 | 22900 | 2174 |
| 537 | 20250424 | 104700 | 6632208325 | 23050 | 23050 | 23050 | 23000 | 239 |
| 538 | 20250424 | 104600 | 6626709075 | 23050 | 23050 | 23050 | 23050 | 840 |
| 539 | 20250424 | 104500 | 6607347075 | 23000 | 23000 | 23050 | 22950 | 1228 |
| 540 | 20250424 | 104400 | 6579089975 | 23000 | 23000 | 23000 | 22950 | 2055 |
| 541 | 20250424 | 104300 | 6531926925 | 23000 | 23100 | 23100 | 23000 | 1104 |
| 542 | 20250424 | 104200 | 6506458975 | 23100 | 23150 | 23200 | 23100 | 236 |
| 543 | 20250424 | 104100 | 6500993075 | 23200 | 23150 | 23250 | 23150 | 453 |
| 544 | 20250424 | 104000 | 6490473425 | 23200 | 23300 | 23300 | 23200 | 480 |
| 545 | 20250424 | 103900 | 6479325975 | 23300 | 23250 | 23300 | 23200 | 282 |
| 546 | 20250424 | 103800 | 6472757475 | 23100 | 23150 | 23250 | 23100 | 2023 |
| 547 | 20250424 | 103700 | 6425929925 | 23100 | 23100 | 23150 | 23050 | 254 |
| 548 | 20250424 | 103600 | 6420064575 | 23050 | 23050 | 23050 | 22950 | 1419 |
| 549 | 20250424 | 103500 | 6387441625 | 22950 | 23000 | 23000 | 22950 | 1201 |
| 550 | 20250424 | 103400 | 6359823925 | 23000 | 23000 | 23000 | 23000 | 761 |
| 551 | 20250424 | 103300 | 6342320925 | 23050 | 23150 | 23150 | 23050 | 1116 |
| 552 | 20250424 | 103200 | 6316566425 | 23150 | 23200 | 23200 | 23150 | 341 |
| 553 | 20250424 | 103100 | 6308671175 | 23250 | 23200 | 23250 | 23150 | 1787 |
| 554 | 20250424 | 103000 | 6267254725 | 23200 | 23250 | 23250 | 23150 | 283 |
| 555 | 20250424 | 102900 | 6260686825 | 23200 | 23200 | 23300 | 23200 | 523 |
| 556 | 20250424 | 102800 | 6248542375 | 23150 | 23250 | 23250 | 23150 | 693 |
| 557 | 20250424 | 102700 | 6232468625 | 23250 | 23150 | 23250 | 23150 | 150 |
| 558 | 20250424 | 102600 | 6228987375 | 23150 | 23200 | 23200 | 23150 | 405 |
| 559 | 20250424 | 102500 | 6219608375 | 23200 | 23100 | 23200 | 23100 | 294 |
| 560 | 20250424 | 102400 | 6212809075 | 23100 | 23100 | 23100 | 23000 | 775 |
| 561 | 20250424 | 102300 | 6194929300 | 23125 | 23000 | 23125 | 23000 | 718 |
| 562 | 20250424 | 102200 | 6178391125 | 23050 | 23050 | 23100 | 22950 | 1201 |
| 563 | 20250424 | 102100 | 6150738525 | 23050 | 23000 | 23100 | 22900 | 2282 |
| 564 | 20250424 | 102000 | 6098239975 | 23000 | 23000 | 23050 | 22850 | 5313 |
| 565 | 20250424 | 101900 | 5976458975 | 23000 | 23150 | 23200 | 22850 | 4014 |
| 566 | 20250424 | 101800 | 5883917975 | 23150 | 23200 | 23200 | 23150 | 379 |
| 567 | 20250424 | 101700 | 5875139175 | 23200 | 23250 | 23250 | 23200 | 670 |
| 568 | 20250424 | 101600 | 5859583275 | 23250 | 23200 | 23250 | 23200 | 526 |
| 569 | 20250424 | 101500 | 5847371975 | 23200 | 23200 | 23200 | 23150 | 362 |
| 570 | 20250424 | 101400 | 5838983725 | 23200 | 23150 | 23200 | 23150 | 666 |
| 571 | 20250424 | 101300 | 5823546475 | 23150 | 23100 | 23150 | 23100 | 552 |
| 572 | 20250424 | 101200 | 5810781075 | 23100 | 23150 | 23150 | 22850 | 8610 |
| 573 | 20250424 | 101100 | 5612436025 | 23200 | 23250 | 23300 | 23150 | 1868 |
| 574 | 20250424 | 101000 | 5569010425 | 23250 | 23300 | 23300 | 23200 | 548 |
| 575 | 20250424 | 100900 | 5556281225 | 23300 | 23400 | 23400 | 23150 | 1846 |
| 576 | 20250424 | 100800 | 5513342025 | 23350 | 23200 | 23375 | 23150 | 2530 |
| 577 | 20250424 | 100700 | 5454588650 | 23200 | 23200 | 23300 | 23150 | 3317 |
| 578 | 20250424 | 100600 | 5377729400 | 23150 | 23250 | 23250 | 23150 | 3756 |
| 579 | 20250424 | 100500 | 5290708450 | 23250 | 23350 | 23350 | 23250 | 1573 |
| 580 | 20250424 | 100400 | 5254086975 | 23350 | 23250 | 23400 | 23200 | 3129 |
| 581 | 20250424 | 100300 | 5181081525 | 23250 | 23450 | 23500 | 23150 | 5004 |
| 582 | 20250424 | 100200 | 5064457400 | 23475 | 23550 | 23600 | 23450 | 2930 |
| 583 | 20250424 | 100100 | 4995620500 | 23550 | 23600 | 23650 | 23500 | 1475 |
| 584 | 20250424 | 100000 | 4960871000 | 23500 | 23600 | 23600 | 23500 | 2232 |
| 585 | 20250424 | 095900 | 4908367000 | 23500 | 23700 | 23800 | 23400 | 8149 |
| 586 | 20250424 | 095800 | 4716365325 | 23700 | 23650 | 23850 | 23600 | 3524 |
| 587 | 20250424 | 095700 | 4633069875 | 23700 | 23900 | 23900 | 23650 | 6541 |
| 588 | 20250424 | 095600 | 4477719825 | 23900 | 23900 | 23950 | 23850 | 1100 |
| 589 | 20250424 | 095500 | 4451426800 | 23900 | 24000 | 24000 | 23900 | 1165 |
| 590 | 20250424 | 095400 | 4423535925 | 24000 | 24000 | 24000 | 23950 | 573 |
| 591 | 20250424 | 095300 | 4409807425 | 23950 | 24200 | 24200 | 23950 | 7279 |
| 592 | 20250424 | 095200 | 4234885900 | 24250 | 24350 | 24400 | 24200 | 2850 |
| 593 | 20250424 | 095100 | 4165630000 | 24350 | 24400 | 24400 | 24350 | 1159 |
| 594 | 20250424 | 095000 | 4137377850 | 24400 | 24375 | 24500 | 24250 | 4288 |
| 595 | 20250424 | 094900 | 4032995750 | 24400 | 24600 | 24600 | 24400 | 3093 |
| 596 | 20250424 | 094800 | 3957164950 | 24600 | 24600 | 24650 | 24600 | 945 |
| 597 | 20250424 | 094700 | 3933903600 | 24600 | 24600 | 24625 | 24500 | 1227 |
| 598 | 20250424 | 094600 | 3903782925 | 24600 | 24600 | 24700 | 24600 | 525 |
| 599 | 20250424 | 094500 | 3890858275 | 24600 | 24550 | 24750 | 24400 | 2929 |
| 600 | 20250424 | 094400 | 3818890675 | 24550 | 24950 | 24950 | 24550 | 8804 |
| 601 | 20250424 | 094300 | 3601046975 | 25000 | 25600 | 25600 | 24850 | 18636 |
| 602 | 20250424 | 094200 | 3131052800 | 25600 | 25200 | 25600 | 25000 | 17505 |
| 603 | 20250424 | 094100 | 2688920075 | 25200 | 25000 | 25200 | 24900 | 3082 |
| 604 | 20250424 | 094000 | 2611735125 | 25050 | 24900 | 25100 | 24600 | 6734 |
| 605 | 20250424 | 093900 | 2443791075 | 24850 | 24700 | 25000 | 24650 | 6870 |
| 606 | 20250424 | 093800 | 2273166850 | 24700 | 24650 | 24750 | 24550 | 5945 |
| 607 | 20250424 | 093700 | 2126636500 | 24650 | 24550 | 24700 | 24400 | 2062 |
| 608 | 20250424 | 093600 | 2075936450 | 24500 | 24150 | 24600 | 24150 | 1757 |
| 609 | 20250424 | 093500 | 2033199150 | 24100 | 23950 | 24100 | 23950 | 383 |
| 610 | 20250424 | 093400 | 2023987400 | 23950 | 23950 | 23950 | 23850 | 2523 |
| 611 | 20250424 | 093300 | 1963680700 | 23950 | 24000 | 24100 | 23950 | 1153 |
| 612 | 20250424 | 093200 | 1936030800 | 23950 | 23900 | 24050 | 23900 | 1303 |
| 613 | 20250424 | 093100 | 1904804400 | 23900 | 23950 | 24000 | 23900 | 1264 |
| 614 | 20250424 | 093000 | 1874512650 | 23950 | 23800 | 24050 | 23800 | 2635 |
| 615 | 20250424 | 092900 | 1811480600 | 23750 | 23750 | 23850 | 23750 | 1252 |
| 616 | 20250424 | 092800 | 1781704250 | 23750 | 23800 | 23850 | 23700 | 1656 |
| 617 | 20250424 | 092700 | 1742318950 | 23800 | 23900 | 23950 | 23750 | 7011 |
| 618 | 20250424 | 092600 | 1575374650 | 23900 | 24000 | 24100 | 23900 | 2521 |
| 619 | 20250424 | 092500 | 1514972700 | 24100 | 24100 | 24150 | 23600 | 5601 |
| 620 | 20250424 | 092400 | 1380897450 | 24150 | 24200 | 24300 | 24100 | 3855 |
| 621 | 20250424 | 092300 | 1287665500 | 24250 | 24300 | 24350 | 24200 | 5374 |
| 622 | 20250424 | 092200 | 1157116225 | 24350 | 24450 | 24450 | 24350 | 1456 |
| 623 | 20250424 | 092100 | 1121591625 | 24500 | 24600 | 24600 | 24500 | 3298 |
| 624 | 20250424 | 092000 | 1040655725 | 24550 | 24550 | 24600 | 24550 | 537 |
| 625 | 20250424 | 091900 | 1027472325 | 24600 | 24700 | 24750 | 24600 | 1865 |
| 626 | 20250424 | 091800 | 981510575 | 24650 | 24700 | 24700 | 24550 | 559 |
| 627 | 20250424 | 091700 | 967712900 | 24700 | 24550 | 24800 | 24550 | 1797 |
| 628 | 20250424 | 091600 | 923338750 | 24550 | 24350 | 24550 | 24350 | 1349 |
| 629 | 20250424 | 091500 | 890282750 | 24350 | 24350 | 24500 | 24350 | 1041 |
| 630 | 20250424 | 091400 | 864846550 | 24350 | 24400 | 24450 | 24200 | 1611 |
| 631 | 20250424 | 091300 | 825665050 | 24450 | 24500 | 24550 | 24400 | 889 |
| 632 | 20250424 | 091200 | 803919450 | 24500 | 24600 | 24650 | 24350 | 2044 |
| 633 | 20250424 | 091100 | 753796000 | 24550 | 24750 | 24750 | 24550 | 977 |
| 634 | 20250424 | 091000 | 729757850 | 24750 | 24700 | 24800 | 24700 | 508 |
| 635 | 20250424 | 090900 | 717188950 | 24700 | 24800 | 24850 | 24650 | 1935 |
| 636 | 20250424 | 090800 | 669241800 | 24800 | 24600 | 24850 | 24600 | 1647 |
| 637 | 20250424 | 090700 | 628418000 | 24700 | 24600 | 24700 | 24400 | 1649 |
| 638 | 20250424 | 090600 | 587897900 | 24600 | 24300 | 24600 | 24200 | 3131 |
| 639 | 20250424 | 090500 | 511410450 | 24300 | 24450 | 24450 | 24150 | 2847 |
| 640 | 20250424 | 090400 | 442262350 | 24450 | 24650 | 24650 | 24300 | 4012 |
| 641 | 20250424 | 090300 | 344501450 | 24700 | 24650 | 24750 | 24550 | 3039 |
| 642 | 20250424 | 090200 | 269679000 | 24650 | 24600 | 24800 | 24500 | 1642 |
| 643 | 20250424 | 090100 | 229208000 | 24500 | 24700 | 24700 | 24250 | 1726 |
| 644 | 20250424 | 090000 | 186920200 | 24600 | 24850 | 24900 | 24500 | 7461 |