36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 18682 |
| 3 | 20241120 | 195500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20241120 | 195400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20241120 | 195300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20241120 | 195200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20241120 | 195100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20241120 | 195000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20241120 | 194900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20241120 | 194800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20241120 | 194700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20241120 | 194600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20241120 | 194500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20241120 | 194400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20241120 | 194300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20241120 | 194200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20241120 | 194100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20241120 | 194000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20241120 | 193900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20241120 | 193800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20241120 | 193700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20241120 | 193600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20241120 | 193500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20241120 | 193400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20241120 | 193300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20241120 | 193200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20241120 | 193100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20241120 | 193000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20241120 | 192900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20241120 | 192800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20241120 | 192700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20241120 | 192600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 18682 |
| 33 | 20241120 | 192500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20241120 | 192400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20241120 | 192300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20241120 | 192200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20241120 | 192100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20241120 | 192000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20241120 | 191900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20241120 | 191800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20241120 | 191700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20241120 | 191600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20241120 | 191500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20241120 | 191400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20241120 | 191300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20241120 | 191200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20241120 | 191100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20241120 | 191000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20241120 | 190900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20241120 | 190800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20241120 | 190700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20241120 | 190600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20241120 | 190500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20241120 | 190400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20241120 | 190300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20241120 | 190200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20241120 | 190100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20241120 | 190000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20241120 | 185900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20241120 | 185800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20241120 | 185700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20241120 | 185600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 18682 |
| 63 | 20241120 | 185500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20241120 | 185400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20241120 | 185300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20241120 | 185200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20241120 | 185100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20241120 | 185000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20241120 | 184900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20241120 | 184800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20241120 | 184700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20241120 | 184600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20241120 | 184500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20241120 | 184400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20241120 | 184300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20241120 | 184200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20241120 | 184100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20241120 | 184000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20241120 | 183900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20241120 | 183800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20241120 | 183700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20241120 | 183600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20241120 | 183500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20241120 | 183400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20241120 | 183300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20241120 | 183200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20241120 | 183100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20241120 | 183000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20241120 | 182900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20241120 | 182800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20241120 | 182700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20241120 | 182600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 18682 |
| 93 | 20241120 | 182500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20241120 | 182400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20241120 | 182300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20241120 | 182200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20241120 | 182100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20241120 | 182000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20241120 | 181900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20241120 | 181800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20241120 | 181700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20241120 | 181600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20241120 | 181500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20241120 | 181400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20241120 | 181300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20241120 | 181200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20241120 | 181100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20241120 | 181000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20241120 | 180900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20241120 | 180800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20241120 | 180700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20241120 | 180600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20241120 | 180500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20241120 | 180400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20241120 | 180300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20241120 | 180200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20241120 | 180100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20241120 | 180000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20241120 | 175900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20241120 | 175800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20241120 | 175700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20241120 | 175600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 18682 |
| 123 | 20241120 | 175500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20241120 | 175400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20241120 | 175300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20241120 | 175200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20241120 | 175100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20241120 | 175000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20241120 | 174900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20241120 | 174800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20241120 | 174700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20241120 | 174600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20241120 | 174500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20241120 | 174400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20241120 | 174300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20241120 | 174200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20241120 | 174100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20241120 | 174000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20241120 | 173900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20241120 | 173800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20241120 | 173700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20241120 | 173600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20241120 | 173500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20241120 | 173400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20241120 | 173300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20241120 | 173200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20241120 | 173100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20241120 | 173000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20241120 | 172900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20241120 | 172800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20241120 | 172700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20241120 | 172600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 18682 |
| 153 | 20241120 | 172500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20241120 | 172400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20241120 | 172300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20241120 | 172200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20241120 | 172100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20241120 | 172000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20241120 | 171900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20241120 | 171800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20241120 | 171700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20241120 | 171600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20241120 | 171500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20241120 | 171400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20241120 | 171300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20241120 | 171200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20241120 | 171100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20241120 | 171000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20241120 | 170900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20241120 | 170800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20241120 | 170700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20241120 | 170600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20241120 | 170500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20241120 | 170400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20241120 | 170300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20241120 | 170200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20241120 | 170100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20241120 | 170000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20241120 | 165900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20241120 | 165800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20241120 | 165700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20241120 | 165600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 18682 |
| 183 | 20241120 | 165500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20241120 | 165400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20241120 | 165300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20241120 | 165200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20241120 | 165100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20241120 | 165000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20241120 | 164900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20241120 | 164800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20241120 | 164700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20241120 | 164600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20241120 | 164500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20241120 | 164400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20241120 | 164300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20241120 | 164200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20241120 | 164100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20241120 | 164000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20241120 | 163900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20241120 | 163800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20241120 | 163700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20241120 | 163600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20241120 | 163500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20241120 | 163400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20241120 | 163300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20241120 | 163200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20241120 | 163100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20241120 | 163000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20241120 | 162900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20241120 | 162800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20241120 | 162700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20241120 | 162600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 18682 |
| 213 | 20241120 | 162500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20241120 | 162400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20241120 | 162300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20241120 | 162200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20241120 | 162100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20241120 | 162000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20241120 | 161900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20241120 | 161800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20241120 | 161700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20241120 | 161600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20241120 | 161500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20241120 | 161400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20241120 | 161300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20241120 | 161200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20241120 | 161100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20241120 | 161000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20241120 | 160900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20241120 | 160800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20241120 | 160700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20241120 | 160600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20241120 | 160500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20241120 | 160400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20241120 | 160300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20241120 | 160200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20241120 | 160100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20241120 | 160000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20241120 | 155900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20241120 | 155800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20241120 | 155700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20241120 | 155600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 18682 |
| 243 | 20241120 | 155500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20241120 | 155400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20241120 | 155300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20241120 | 155200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20241120 | 155100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20241120 | 155000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20241120 | 154900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20241120 | 154800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20241120 | 154700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20241120 | 154600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20241120 | 154500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20241120 | 154400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20241120 | 154300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20241120 | 154200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20241120 | 154100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20241120 | 154000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20241120 | 153900 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20241120 | 153800 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20241120 | 153700 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20241120 | 153600 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20241120 | 153500 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20241120 | 153400 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20241120 | 153300 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20241120 | 153200 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20241120 | 153100 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20241120 | 153000 | 12628916770 | 11350 | 11350 | 11350 | 11350 | 18682 |
| 269 | 20241120 | 152900 | 12416876070 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20241120 | 152800 | 12416876070 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20241120 | 152700 | 12416876070 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20241120 | 152600 | 12416876070 | 11350 | 11350 | 11350 | 11350 | 0 |
| 273 | 20241120 | 152500 | 12416876070 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20241120 | 152400 | 12416876070 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20241120 | 152300 | 12416876070 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20241120 | 152200 | 12416876070 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20241120 | 152100 | 12416876070 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20241120 | 152000 | 12416876070 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20241120 | 151900 | 12416876070 | 11350 | 11340 | 11350 | 11340 | 2918 |
| 280 | 20241120 | 151800 | 12383764970 | 11350 | 11340 | 11350 | 11330 | 2009 |
| 281 | 20241120 | 151700 | 12360982210 | 11330 | 11340 | 11340 | 11330 | 1337 |
| 282 | 20241120 | 151600 | 12345830830 | 11340 | 11330 | 11340 | 11330 | 1065 |
| 283 | 20241120 | 151500 | 12333754520 | 11330 | 11330 | 11340 | 11330 | 2115 |
| 284 | 20241120 | 151400 | 12309784910 | 11330 | 11340 | 11350 | 11330 | 1844 |
| 285 | 20241120 | 151300 | 12288867720 | 11350 | 11340 | 11350 | 11320 | 8694 |
| 286 | 20241120 | 151200 | 12190283510 | 11350 | 11350 | 11350 | 11340 | 4348 |
| 287 | 20241120 | 151100 | 12140955840 | 11350 | 11350 | 11350 | 11340 | 2405 |
| 288 | 20241120 | 151000 | 12113670920 | 11340 | 11330 | 11350 | 11320 | 8831 |
| 289 | 20241120 | 150900 | 12013516940 | 11340 | 11340 | 11340 | 11320 | 4250 |
| 290 | 20241120 | 150800 | 11965362290 | 11340 | 11330 | 11340 | 11320 | 1952 |
| 291 | 20241120 | 150700 | 11943256670 | 11330 | 11330 | 11340 | 11320 | 2085 |
| 292 | 20241120 | 150600 | 11919628420 | 11330 | 11350 | 11350 | 11320 | 3648 |
| 293 | 20241120 | 150500 | 11878291170 | 11340 | 11350 | 11350 | 11330 | 2229 |
| 294 | 20241120 | 150400 | 11853014210 | 11340 | 11350 | 11350 | 11320 | 3495 |
| 295 | 20241120 | 150300 | 11813395570 | 11350 | 11350 | 11350 | 11330 | 3729 |
| 296 | 20241120 | 150200 | 11771097100 | 11350 | 11340 | 11350 | 11330 | 3610 |
| 297 | 20241120 | 150100 | 11730180540 | 11340 | 11330 | 11340 | 11330 | 1199 |
| 298 | 20241120 | 150000 | 11716589700 | 11320 | 11340 | 11350 | 11320 | 2007 |
| 299 | 20241120 | 145900 | 11693850990 | 11340 | 11330 | 11340 | 11320 | 2378 |
| 300 | 20241120 | 145800 | 11666906490 | 11320 | 11330 | 11330 | 11320 | 5235 |
| 301 | 20241120 | 145700 | 11607639330 | 11320 | 11320 | 11330 | 11320 | 2612 |
| 302 | 20241120 | 145600 | 11578053550 | 11330 | 11320 | 11330 | 11320 | 3399 |
| 303 | 20241120 | 145500 | 11539569180 | 11320 | 11320 | 11330 | 11320 | 3245 |
| 304 | 20241120 | 145400 | 11502829630 | 11330 | 11330 | 11330 | 11320 | 5353 |
| 305 | 20241120 | 145300 | 11442226210 | 11330 | 11330 | 11340 | 11320 | 3018 |
| 306 | 20241120 | 145200 | 11408040530 | 11330 | 11330 | 11330 | 11320 | 1686 |
| 307 | 20241120 | 145100 | 11388942760 | 11320 | 11330 | 11330 | 11320 | 4057 |
| 308 | 20241120 | 145000 | 11343003490 | 11320 | 11320 | 11330 | 11320 | 1223 |
| 309 | 20241120 | 144900 | 11329150220 | 11320 | 11320 | 11330 | 11310 | 2801 |
| 310 | 20241120 | 144800 | 11297449990 | 11320 | 11320 | 11330 | 11320 | 3127 |
| 311 | 20241120 | 144700 | 11262050410 | 11320 | 11320 | 11330 | 11320 | 1612 |
| 312 | 20241120 | 144600 | 11243798800 | 11320 | 11330 | 11340 | 11320 | 3649 |
| 313 | 20241120 | 144500 | 11202457640 | 11330 | 11320 | 11330 | 11320 | 2184 |
| 314 | 20241120 | 144400 | 11177728670 | 11320 | 11330 | 11340 | 11320 | 4431 |
| 315 | 20241120 | 144300 | 11127532270 | 11330 | 11340 | 11340 | 11310 | 3652 |
| 316 | 20241120 | 144200 | 11086172740 | 11340 | 11320 | 11340 | 11310 | 2799 |
| 317 | 20241120 | 144100 | 11054465200 | 11330 | 11340 | 11340 | 11310 | 2941 |
| 318 | 20241120 | 144000 | 11021150710 | 11330 | 11330 | 11330 | 11320 | 1690 |
| 319 | 20241120 | 143900 | 11002003650 | 11320 | 11330 | 11330 | 11320 | 4784 |
| 320 | 20241120 | 143800 | 10947833300 | 11330 | 11320 | 11330 | 11300 | 3096 |
| 321 | 20241120 | 143700 | 10912799740 | 11320 | 11320 | 11330 | 11300 | 4074 |
| 322 | 20241120 | 143600 | 10866684990 | 11320 | 11310 | 11320 | 11300 | 7799 |
| 323 | 20241120 | 143500 | 10778469110 | 11310 | 11320 | 11320 | 11310 | 1343 |
| 324 | 20241120 | 143400 | 10763274600 | 11320 | 11320 | 11330 | 11300 | 4014 |
| 325 | 20241120 | 143300 | 10717853440 | 11320 | 11310 | 11320 | 11310 | 1790 |
| 326 | 20241120 | 143200 | 10697601670 | 11310 | 11320 | 11320 | 11300 | 2818 |
| 327 | 20241120 | 143100 | 10665727020 | 11320 | 11310 | 11320 | 11310 | 1866 |
| 328 | 20241120 | 143000 | 10644613180 | 11300 | 11310 | 11320 | 11300 | 4903 |
| 329 | 20241120 | 142900 | 10589179220 | 11310 | 11300 | 11310 | 11300 | 873 |
| 330 | 20241120 | 142800 | 10579309880 | 11310 | 11300 | 11310 | 11300 | 2151 |
| 331 | 20241120 | 142700 | 10554992320 | 11300 | 11300 | 11310 | 11300 | 4661 |
| 332 | 20241120 | 142600 | 10502307960 | 11300 | 11300 | 11310 | 11290 | 583 |
| 333 | 20241120 | 142500 | 10495717140 | 11290 | 11310 | 11310 | 11290 | 3253 |
| 334 | 20241120 | 142400 | 10458966310 | 11290 | 11310 | 11310 | 11290 | 1282 |
| 335 | 20241120 | 142300 | 10444475590 | 11300 | 11310 | 11310 | 11300 | 3118 |
| 336 | 20241120 | 142200 | 10409240670 | 11300 | 11310 | 11310 | 11300 | 1571 |
| 337 | 20241120 | 142100 | 10391484620 | 11310 | 11310 | 11320 | 11300 | 2450 |
| 338 | 20241120 | 142000 | 10363773260 | 11310 | 11300 | 11310 | 11300 | 5216 |
| 339 | 20241120 | 141900 | 10304826200 | 11310 | 11310 | 11310 | 11300 | 452 |
| 340 | 20241120 | 141800 | 10299714680 | 11300 | 11310 | 11310 | 11300 | 2345 |
| 341 | 20241120 | 141700 | 10273214410 | 11310 | 11310 | 11310 | 11300 | 1563 |
| 342 | 20241120 | 141600 | 10255542340 | 11300 | 11310 | 11310 | 11290 | 3764 |
| 343 | 20241120 | 141500 | 10213025980 | 11300 | 11300 | 11300 | 11290 | 2372 |
| 344 | 20241120 | 141400 | 10186227310 | 11300 | 11290 | 11300 | 11280 | 1161 |
| 345 | 20241120 | 141300 | 10173116770 | 11290 | 11300 | 11300 | 11280 | 3047 |
| 346 | 20241120 | 141200 | 10138719880 | 11300 | 11290 | 11310 | 11290 | 2882 |
| 347 | 20241120 | 141100 | 10106158460 | 11290 | 11290 | 11300 | 11280 | 6336 |
| 348 | 20241120 | 141000 | 10034632810 | 11290 | 11290 | 11290 | 11280 | 402 |
| 349 | 20241120 | 140900 | 10030096550 | 11280 | 11290 | 11290 | 11280 | 3562 |
| 350 | 20241120 | 140800 | 9989912130 | 11290 | 11290 | 11290 | 11280 | 934 |
| 351 | 20241120 | 140700 | 9979371900 | 11280 | 11290 | 11290 | 11280 | 1777 |
| 352 | 20241120 | 140600 | 9959323780 | 11290 | 11290 | 11290 | 11280 | 3340 |
| 353 | 20241120 | 140500 | 9921645130 | 11290 | 11290 | 11290 | 11280 | 1162 |
| 354 | 20241120 | 140400 | 9908534070 | 11290 | 11280 | 11310 | 11270 | 4253 |
| 355 | 20241120 | 140300 | 9860538700 | 11280 | 11270 | 11280 | 11270 | 2749 |
| 356 | 20241120 | 140200 | 9829555650 | 11270 | 11300 | 11300 | 11270 | 4950 |
| 357 | 20241120 | 140100 | 9773692470 | 11300 | 11290 | 11300 | 11290 | 1659 |
| 358 | 20241120 | 140000 | 9754954680 | 11300 | 11300 | 11300 | 11290 | 1310 |
| 359 | 20241120 | 135900 | 9740157850 | 11290 | 11290 | 11300 | 11290 | 4071 |
| 360 | 20241120 | 135800 | 9694179300 | 11290 | 11280 | 11300 | 11280 | 1629 |
| 361 | 20241120 | 135700 | 9675791030 | 11280 | 11270 | 11280 | 11270 | 3818 |
| 362 | 20241120 | 135600 | 9632741810 | 11270 | 11280 | 11280 | 11270 | 1191 |
| 363 | 20241120 | 135500 | 9619316750 | 11270 | 11280 | 11280 | 11270 | 5106 |
| 364 | 20241120 | 135400 | 9561761510 | 11280 | 11270 | 11280 | 11260 | 2425 |
| 365 | 20241120 | 135300 | 9534435320 | 11270 | 11270 | 11280 | 11260 | 3654 |
| 366 | 20241120 | 135200 | 9493253270 | 11270 | 11280 | 11280 | 11270 | 3878 |
| 367 | 20241120 | 135100 | 9449539740 | 11280 | 11280 | 11280 | 11270 | 461 |
| 368 | 20241120 | 135000 | 9444341260 | 11270 | 11280 | 11280 | 11270 | 3471 |
| 369 | 20241120 | 134900 | 9405215930 | 11280 | 11280 | 11280 | 11270 | 621 |
| 370 | 20241120 | 134800 | 9398216390 | 11280 | 11280 | 11280 | 11270 | 4547 |
| 371 | 20241120 | 134700 | 9346968850 | 11280 | 11280 | 11280 | 11270 | 618 |
| 372 | 20241120 | 134600 | 9340000440 | 11280 | 11280 | 11280 | 11270 | 1511 |
| 373 | 20241120 | 134500 | 9322967080 | 11280 | 11270 | 11280 | 11260 | 5461 |
| 374 | 20241120 | 134400 | 9261421220 | 11280 | 11280 | 11280 | 11270 | 2141 |
| 375 | 20241120 | 134300 | 9237287460 | 11280 | 11280 | 11290 | 11270 | 3218 |
| 376 | 20241120 | 134200 | 9200995370 | 11280 | 11280 | 11280 | 11270 | 2682 |
| 377 | 20241120 | 134100 | 9170748210 | 11270 | 11280 | 11280 | 11270 | 3163 |
| 378 | 20241120 | 134000 | 9135099800 | 11280 | 11270 | 11280 | 11270 | 924 |
| 379 | 20241120 | 133900 | 9124685100 | 11270 | 11280 | 11280 | 11270 | 1802 |
| 380 | 20241120 | 133800 | 9104372110 | 11280 | 11280 | 11290 | 11270 | 3978 |
| 381 | 20241120 | 133700 | 9059527730 | 11280 | 11280 | 11280 | 11270 | 304 |
| 382 | 20241120 | 133600 | 9056099310 | 11280 | 11270 | 11280 | 11270 | 2568 |
| 383 | 20241120 | 133500 | 9027152370 | 11270 | 11270 | 11270 | 11260 | 2242 |
| 384 | 20241120 | 133400 | 9001892480 | 11260 | 11280 | 11280 | 11260 | 3983 |
| 385 | 20241120 | 133300 | 8957020380 | 11270 | 11280 | 11280 | 11270 | 724 |
| 386 | 20241120 | 133200 | 8948860090 | 11280 | 11280 | 11290 | 11270 | 1226 |
| 387 | 20241120 | 133100 | 8935033140 | 11280 | 11280 | 11290 | 11270 | 3129 |
| 388 | 20241120 | 133000 | 8899751150 | 11280 | 11270 | 11280 | 11270 | 2110 |
| 389 | 20241120 | 132900 | 8875956990 | 11270 | 11280 | 11280 | 11260 | 3741 |
| 390 | 20241120 | 132800 | 8833822250 | 11270 | 11260 | 11280 | 11260 | 2034 |
| 391 | 20241120 | 132700 | 8810898090 | 11270 | 11270 | 11280 | 11270 | 3208 |
| 392 | 20241120 | 132600 | 8774740370 | 11280 | 11270 | 11280 | 11260 | 1306 |
| 393 | 20241120 | 132500 | 8760027850 | 11270 | 11270 | 11280 | 11260 | 1821 |
| 394 | 20241120 | 132400 | 8739511760 | 11270 | 11270 | 11280 | 11260 | 5713 |
| 395 | 20241120 | 132300 | 8675159360 | 11270 | 11280 | 11280 | 11260 | 1920 |
| 396 | 20241120 | 132200 | 8653520560 | 11270 | 11280 | 11280 | 11270 | 3609 |
| 397 | 20241120 | 132100 | 8612843790 | 11280 | 11280 | 11280 | 11270 | 903 |
| 398 | 20241120 | 132000 | 8602663270 | 11280 | 11280 | 11280 | 11270 | 3695 |
| 399 | 20241120 | 131900 | 8561017250 | 11280 | 11280 | 11280 | 11270 | 1451 |
| 400 | 20241120 | 131800 | 8544658830 | 11280 | 11280 | 11280 | 11270 | 1786 |
| 401 | 20241120 | 131700 | 8524524760 | 11280 | 11280 | 11280 | 11270 | 3265 |
| 402 | 20241120 | 131600 | 8487725760 | 11280 | 11280 | 11280 | 11280 | 1156 |
| 403 | 20241120 | 131500 | 8474686080 | 11280 | 11270 | 11280 | 11270 | 2058 |
| 404 | 20241120 | 131400 | 8451487920 | 11280 | 11280 | 11280 | 11270 | 1281 |
| 405 | 20241120 | 131300 | 8437045690 | 11280 | 11270 | 11280 | 11270 | 3042 |
| 406 | 20241120 | 131200 | 8402759930 | 11280 | 11270 | 11280 | 11270 | 1067 |
| 407 | 20241120 | 131100 | 8390732240 | 11270 | 11280 | 11280 | 11270 | 1701 |
| 408 | 20241120 | 131000 | 8371557920 | 11280 | 11280 | 11280 | 11270 | 3808 |
| 409 | 20241120 | 130900 | 8328630590 | 11280 | 11280 | 11290 | 11280 | 1128 |
| 410 | 20241120 | 130800 | 8315905440 | 11280 | 11270 | 11280 | 11270 | 2448 |
| 411 | 20241120 | 130700 | 8288312440 | 11280 | 11280 | 11280 | 11280 | 1776 |
| 412 | 20241120 | 130600 | 8268279160 | 11280 | 11280 | 11280 | 11270 | 2331 |
| 413 | 20241120 | 130500 | 8242004900 | 11280 | 11280 | 11280 | 11270 | 1915 |
| 414 | 20241120 | 130400 | 8220410310 | 11280 | 11280 | 11280 | 11270 | 904 |
| 415 | 20241120 | 130300 | 8210219660 | 11280 | 11280 | 11290 | 11270 | 3711 |
| 416 | 20241120 | 130200 | 8168363270 | 11290 | 11280 | 11290 | 11280 | 683 |
| 417 | 20241120 | 130100 | 8160652780 | 11290 | 11290 | 11290 | 11280 | 2977 |
| 418 | 20241120 | 130000 | 8127068130 | 11280 | 11290 | 11300 | 11280 | 1560 |
| 419 | 20241120 | 125900 | 8109461330 | 11290 | 11290 | 11300 | 11280 | 1996 |
| 420 | 20241120 | 125800 | 8086928210 | 11290 | 11300 | 11300 | 11290 | 1731 |
| 421 | 20241120 | 125700 | 8067384710 | 11300 | 11280 | 11300 | 11270 | 2888 |
| 422 | 20241120 | 125600 | 8034814370 | 11280 | 11280 | 11290 | 11270 | 3935 |
| 423 | 20241120 | 125500 | 7990434970 | 11290 | 11280 | 11290 | 11270 | 928 |
| 424 | 20241120 | 125400 | 7979964170 | 11280 | 11280 | 11280 | 11270 | 14163 |
| 425 | 20241120 | 125300 | 7820328320 | 11280 | 11280 | 11280 | 11270 | 2659 |
| 426 | 20241120 | 125200 | 7790346830 | 11280 | 11290 | 11290 | 11270 | 7446 |
| 427 | 20241120 | 125100 | 7706361770 | 11280 | 11280 | 11290 | 11280 | 2198 |
| 428 | 20241120 | 125000 | 7681564870 | 11290 | 11290 | 11290 | 11280 | 1553 |
| 429 | 20241120 | 124900 | 7664045320 | 11290 | 11280 | 11290 | 11280 | 3628 |
| 430 | 20241120 | 124800 | 7623115110 | 11290 | 11290 | 11290 | 11280 | 1017 |
| 431 | 20241120 | 124700 | 7611634290 | 11280 | 11290 | 11290 | 11280 | 10250 |
| 432 | 20241120 | 124600 | 7496006820 | 11290 | 11300 | 11300 | 11290 | 1585 |
| 433 | 20241120 | 124500 | 7478109610 | 11300 | 11300 | 11300 | 11290 | 2479 |
| 434 | 20241120 | 124400 | 7450115120 | 11300 | 11290 | 11300 | 11280 | 2366 |
| 435 | 20241120 | 124300 | 7423407730 | 11290 | 11290 | 11300 | 11280 | 3639 |
| 436 | 20241120 | 124200 | 7382326690 | 11290 | 11290 | 11300 | 11290 | 3824 |
| 437 | 20241120 | 124100 | 7339149620 | 11300 | 11300 | 11300 | 11290 | 3078 |
| 438 | 20241120 | 124000 | 7304370480 | 11300 | 11290 | 11300 | 11290 | 2720 |
| 439 | 20241120 | 123900 | 7273658700 | 11290 | 11300 | 11300 | 11290 | 515 |
| 440 | 20241120 | 123800 | 7267843060 | 11300 | 11300 | 11300 | 11290 | 3601 |
| 441 | 20241120 | 123700 | 7227177770 | 11290 | 11300 | 11300 | 11290 | 2265 |
| 442 | 20241120 | 123600 | 7201600700 | 11290 | 11300 | 11300 | 11290 | 2049 |
| 443 | 20241120 | 123500 | 7178462360 | 11300 | 11300 | 11300 | 11290 | 3585 |
| 444 | 20241120 | 123400 | 7137984020 | 11300 | 11300 | 11300 | 11300 | 185 |
| 445 | 20241120 | 123300 | 7135893520 | 11300 | 11300 | 11310 | 11290 | 1412 |
| 446 | 20241120 | 123200 | 7119945780 | 11300 | 11300 | 11300 | 11290 | 4314 |
| 447 | 20241120 | 123100 | 7071206760 | 11300 | 11300 | 11300 | 11290 | 3379 |
| 448 | 20241120 | 123000 | 7033055110 | 11300 | 11300 | 11300 | 11290 | 2867 |
| 449 | 20241120 | 122900 | 7000681970 | 11290 | 11300 | 11300 | 11290 | 1362 |
| 450 | 20241120 | 122800 | 6985303840 | 11300 | 11290 | 11310 | 11290 | 2600 |
| 451 | 20241120 | 122700 | 6955943150 | 11300 | 11300 | 11300 | 11290 | 2889 |
| 452 | 20241120 | 122600 | 6923297510 | 11300 | 11310 | 11310 | 11290 | 2274 |
| 453 | 20241120 | 122500 | 6897609270 | 11310 | 11310 | 11310 | 11300 | 2089 |
| 454 | 20241120 | 122400 | 6874001730 | 11300 | 11310 | 11310 | 11300 | 2225 |
| 455 | 20241120 | 122300 | 6848857910 | 11310 | 11310 | 11310 | 11300 | 1797 |
| 456 | 20241120 | 122200 | 6828547040 | 11310 | 11300 | 11310 | 11300 | 806 |
| 457 | 20241120 | 122100 | 6819436400 | 11310 | 11300 | 11310 | 11300 | 6394 |
| 458 | 20241120 | 122000 | 6747182960 | 11310 | 11310 | 11310 | 11310 | 45 |
| 459 | 20241120 | 121900 | 6746674010 | 11310 | 11300 | 11310 | 11300 | 3163 |
| 460 | 20241120 | 121800 | 6710929110 | 11310 | 11310 | 11310 | 11300 | 1828 |
| 461 | 20241120 | 121700 | 6690268840 | 11310 | 11310 | 11310 | 11300 | 2271 |
| 462 | 20241120 | 121600 | 6664602740 | 11310 | 11310 | 11310 | 11300 | 1560 |
| 463 | 20241120 | 121500 | 6646970570 | 11310 | 11320 | 11320 | 11300 | 3208 |
| 464 | 20241120 | 121400 | 6610687710 | 11320 | 11310 | 11320 | 11310 | 3755 |
| 465 | 20241120 | 121300 | 6568216440 | 11320 | 11320 | 11320 | 11310 | 479 |
| 466 | 20241120 | 121200 | 6562795470 | 11320 | 11330 | 11330 | 11310 | 2735 |
| 467 | 20241120 | 121100 | 6531844240 | 11330 | 11320 | 11340 | 11320 | 2399 |
| 468 | 20241120 | 121000 | 6504673490 | 11330 | 11320 | 11340 | 11310 | 4743 |
| 469 | 20241120 | 120900 | 6450946660 | 11320 | 11310 | 11320 | 11300 | 1978 |
| 470 | 20241120 | 120800 | 6428576120 | 11310 | 11310 | 11310 | 11300 | 2338 |
| 471 | 20241120 | 120700 | 6402148890 | 11310 | 11300 | 11310 | 11300 | 3857 |
| 472 | 20241120 | 120600 | 6358553020 | 11310 | 11310 | 11310 | 11300 | 1556 |
| 473 | 20241120 | 120500 | 6340966350 | 11310 | 11310 | 11310 | 11300 | 6774 |
| 474 | 20241120 | 120400 | 6264398140 | 11310 | 11310 | 11310 | 11300 | 2552 |
| 475 | 20241120 | 120300 | 6235555040 | 11310 | 11320 | 11320 | 11310 | 1113 |
| 476 | 20241120 | 120200 | 6222966540 | 11310 | 11310 | 11320 | 11310 | 3621 |
| 477 | 20241120 | 120100 | 6182008850 | 11310 | 11300 | 11310 | 11300 | 992 |
| 478 | 20241120 | 120000 | 6170794390 | 11300 | 11320 | 11320 | 11300 | 3383 |
| 479 | 20241120 | 115900 | 6132550110 | 11320 | 11310 | 11320 | 11300 | 950 |
| 480 | 20241120 | 115800 | 6121808230 | 11310 | 11310 | 11310 | 11300 | 4631 |
| 481 | 20241120 | 115700 | 6069463440 | 11310 | 11310 | 11310 | 11300 | 1528 |
| 482 | 20241120 | 115600 | 6052192170 | 11310 | 11320 | 11320 | 11300 | 2479 |
| 483 | 20241120 | 115500 | 6024154170 | 11320 | 11310 | 11320 | 11310 | 2160 |
| 484 | 20241120 | 115400 | 5999722960 | 11320 | 11300 | 11320 | 11300 | 3796 |
| 485 | 20241120 | 115300 | 5956813740 | 11310 | 11320 | 11320 | 11300 | 7077 |
| 486 | 20241120 | 115200 | 5876784950 | 11310 | 11320 | 11320 | 11310 | 318 |
| 487 | 20241120 | 115100 | 5873187360 | 11310 | 11320 | 11320 | 11310 | 2610 |
| 488 | 20241120 | 115000 | 5843662310 | 11320 | 11320 | 11320 | 11310 | 1890 |
| 489 | 20241120 | 114900 | 5822277510 | 11320 | 11320 | 11320 | 11310 | 2228 |
| 490 | 20241120 | 114800 | 5797073530 | 11320 | 11320 | 11320 | 11310 | 1933 |
| 491 | 20241120 | 114700 | 5775204870 | 11310 | 11330 | 11340 | 11310 | 5669 |
| 492 | 20241120 | 114600 | 5710970770 | 11340 | 11330 | 11340 | 11320 | 4212 |
| 493 | 20241120 | 114500 | 5663275410 | 11320 | 11330 | 11330 | 11320 | 1175 |
| 494 | 20241120 | 114400 | 5649973280 | 11330 | 11340 | 11340 | 11320 | 862 |
| 495 | 20241120 | 114300 | 5640211660 | 11350 | 11330 | 11350 | 11330 | 4761 |
| 496 | 20241120 | 114200 | 5586251950 | 11320 | 11330 | 11330 | 11320 | 2159 |
| 497 | 20241120 | 114100 | 5561809850 | 11330 | 11330 | 11330 | 11320 | 197 |
| 498 | 20241120 | 114000 | 5559579140 | 11330 | 11330 | 11330 | 11320 | 575 |
| 499 | 20241120 | 113900 | 5553067140 | 11330 | 11330 | 11330 | 11310 | 4643 |
| 500 | 20241120 | 113800 | 5500508810 | 11330 | 11330 | 11340 | 11330 | 1185 |
| 501 | 20241120 | 113700 | 5487082700 | 11330 | 11300 | 11330 | 11300 | 2419 |
| 502 | 20241120 | 113600 | 5459728910 | 11310 | 11320 | 11320 | 11310 | 2789 |
| 503 | 20241120 | 113500 | 5428183730 | 11320 | 11320 | 11320 | 11310 | 1190 |
| 504 | 20241120 | 113400 | 5414715350 | 11320 | 11320 | 11320 | 11310 | 3715 |
| 505 | 20241120 | 113300 | 5372672420 | 11310 | 11310 | 11310 | 11300 | 6721 |
| 506 | 20241120 | 113200 | 5296695510 | 11310 | 11310 | 11310 | 11300 | 3899 |
| 507 | 20241120 | 113100 | 5252632420 | 11310 | 11310 | 11320 | 11310 | 3376 |
| 508 | 20241120 | 113000 | 5214448480 | 11310 | 11300 | 11310 | 11300 | 2193 |
| 509 | 20241120 | 112900 | 5189653040 | 11310 | 11310 | 11310 | 11300 | 5719 |
| 510 | 20241120 | 112800 | 5125026620 | 11310 | 11310 | 11310 | 11300 | 2793 |
| 511 | 20241120 | 112700 | 5093441310 | 11310 | 11310 | 11320 | 11300 | 2518 |
| 512 | 20241120 | 112600 | 5064975290 | 11310 | 11310 | 11320 | 11300 | 7257 |
| 513 | 20241120 | 112500 | 4982909890 | 11310 | 11320 | 11320 | 11300 | 3198 |
| 514 | 20241120 | 112400 | 4946744520 | 11320 | 11320 | 11320 | 11310 | 973 |
| 515 | 20241120 | 112300 | 4935734030 | 11320 | 11320 | 11320 | 11310 | 2171 |
| 516 | 20241120 | 112200 | 4911175730 | 11320 | 11340 | 11340 | 11320 | 2677 |
| 517 | 20241120 | 112100 | 4880864040 | 11320 | 11340 | 11340 | 11320 | 3423 |
| 518 | 20241120 | 112000 | 4842108070 | 11340 | 11350 | 11360 | 11340 | 5265 |
| 519 | 20241120 | 111900 | 4782313010 | 11340 | 11320 | 11350 | 11320 | 2301 |
| 520 | 20241120 | 111800 | 4756220390 | 11330 | 11330 | 11340 | 11300 | 6698 |
| 521 | 20241120 | 111700 | 4680385390 | 11340 | 11310 | 11340 | 11300 | 4755 |
| 522 | 20241120 | 111600 | 4626595750 | 11310 | 11330 | 11330 | 11300 | 15904 |
| 523 | 20241120 | 111500 | 4446632580 | 11330 | 11340 | 11340 | 11320 | 2811 |
| 524 | 20241120 | 111400 | 4414795240 | 11340 | 11340 | 11340 | 11330 | 3662 |
| 525 | 20241120 | 111300 | 4373269830 | 11340 | 11350 | 11350 | 11330 | 2921 |
| 526 | 20241120 | 111200 | 4340161530 | 11340 | 11330 | 11350 | 11330 | 550 |
| 527 | 20241120 | 111100 | 4333929270 | 11350 | 11340 | 11350 | 11330 | 3726 |
| 528 | 20241120 | 111000 | 4291698370 | 11340 | 11340 | 11360 | 11340 | 2766 |
| 529 | 20241120 | 110900 | 4260330230 | 11340 | 11340 | 11350 | 11330 | 2053 |
| 530 | 20241120 | 110800 | 4237055590 | 11340 | 11320 | 11350 | 11320 | 3612 |
| 531 | 20241120 | 110700 | 4196096050 | 11330 | 11320 | 11330 | 11310 | 5043 |
| 532 | 20241120 | 110600 | 4139022910 | 11320 | 11320 | 11330 | 11320 | 1124 |
| 533 | 20241120 | 110500 | 4126299050 | 11320 | 11310 | 11330 | 11310 | 1883 |
| 534 | 20241120 | 110400 | 4104984340 | 11330 | 11320 | 11330 | 11310 | 4809 |
| 535 | 20241120 | 110300 | 4050542200 | 11320 | 11320 | 11330 | 11320 | 913 |
| 536 | 20241120 | 110200 | 4040206370 | 11320 | 11320 | 11320 | 11310 | 1068 |
| 537 | 20241120 | 110100 | 4028120950 | 11320 | 11320 | 11330 | 11320 | 2150 |
| 538 | 20241120 | 110000 | 4003780310 | 11320 | 11310 | 11320 | 11310 | 4626 |
| 539 | 20241120 | 105900 | 3951444650 | 11310 | 11310 | 11320 | 11300 | 2221 |
| 540 | 20241120 | 105800 | 3926325430 | 11310 | 11310 | 11310 | 11300 | 2120 |
| 541 | 20241120 | 105700 | 3902350170 | 11310 | 11320 | 11320 | 11300 | 3380 |
| 542 | 20241120 | 105600 | 3864140000 | 11310 | 11310 | 11320 | 11300 | 932 |
| 543 | 20241120 | 105500 | 3853599060 | 11310 | 11310 | 11320 | 11300 | 2090 |
| 544 | 20241120 | 105400 | 3829960730 | 11310 | 11310 | 11310 | 11300 | 3493 |
| 545 | 20241120 | 105300 | 3790479750 | 11310 | 11310 | 11310 | 11300 | 3570 |
| 546 | 20241120 | 105200 | 3750124030 | 11310 | 11310 | 11310 | 11300 | 2358 |
| 547 | 20241120 | 105100 | 3723470540 | 11310 | 11310 | 11310 | 11300 | 2345 |
| 548 | 20241120 | 105000 | 3696955720 | 11310 | 11300 | 11310 | 11300 | 10037 |
| 549 | 20241120 | 104900 | 3583533160 | 11310 | 11320 | 11320 | 11310 | 11165 |
| 550 | 20241120 | 104800 | 3457254630 | 11320 | 11320 | 11320 | 11310 | 1475 |
| 551 | 20241120 | 104700 | 3440567360 | 11320 | 11330 | 11330 | 11310 | 7207 |
| 552 | 20241120 | 104600 | 3359004450 | 11330 | 11330 | 11330 | 11320 | 5242 |
| 553 | 20241120 | 104500 | 3299663460 | 11330 | 11330 | 11330 | 11320 | 3413 |
| 554 | 20241120 | 104400 | 3261010790 | 11330 | 11330 | 11330 | 11320 | 854 |
| 555 | 20241120 | 104300 | 3251337970 | 11320 | 11320 | 11330 | 11320 | 4326 |
| 556 | 20241120 | 104200 | 3202364280 | 11320 | 11330 | 11330 | 11320 | 1083 |
| 557 | 20241120 | 104100 | 3190103520 | 11330 | 11330 | 11330 | 11320 | 712 |
| 558 | 20241120 | 104000 | 3182039010 | 11330 | 11330 | 11330 | 11320 | 1887 |
| 559 | 20241120 | 103900 | 3160672020 | 11330 | 11330 | 11330 | 11320 | 3781 |
| 560 | 20241120 | 103800 | 3117856450 | 11330 | 11330 | 11330 | 11320 | 1265 |
| 561 | 20241120 | 103700 | 3103534170 | 11330 | 11320 | 11330 | 11320 | 1123 |
| 562 | 20241120 | 103600 | 3090820540 | 11320 | 11310 | 11330 | 11310 | 9305 |
| 563 | 20241120 | 103500 | 2985531320 | 11310 | 11320 | 11320 | 11310 | 1849 |
| 564 | 20241120 | 103400 | 2964609880 | 11320 | 11320 | 11320 | 11310 | 5762 |
| 565 | 20241120 | 103300 | 2899436650 | 11320 | 11330 | 11330 | 11310 | 6340 |
| 566 | 20241120 | 103200 | 2827690170 | 11330 | 11330 | 11330 | 11320 | 3262 |
| 567 | 20241120 | 103100 | 2790756420 | 11330 | 11330 | 11330 | 11320 | 1793 |
| 568 | 20241120 | 103000 | 2770457210 | 11330 | 11330 | 11330 | 11320 | 1398 |
| 569 | 20241120 | 102900 | 2754625060 | 11330 | 11340 | 11340 | 11320 | 13952 |
| 570 | 20241120 | 102800 | 2596572160 | 11340 | 11340 | 11340 | 11330 | 1000 |
| 571 | 20241120 | 102700 | 2585235530 | 11340 | 11340 | 11340 | 11330 | 731 |
| 572 | 20241120 | 102600 | 2576952630 | 11340 | 11340 | 11340 | 11330 | 1846 |
| 573 | 20241120 | 102500 | 2556032280 | 11340 | 11350 | 11350 | 11330 | 3631 |
| 574 | 20241120 | 102400 | 2514881950 | 11340 | 11350 | 11350 | 11340 | 4273 |
| 575 | 20241120 | 102300 | 2466425240 | 11340 | 11340 | 11350 | 11340 | 992 |
| 576 | 20241120 | 102200 | 2455169620 | 11340 | 11350 | 11350 | 11340 | 3922 |
| 577 | 20241120 | 102100 | 2410692530 | 11350 | 11350 | 11350 | 11340 | 1333 |
| 578 | 20241120 | 102000 | 2395571200 | 11350 | 11350 | 11350 | 11340 | 650 |
| 579 | 20241120 | 101900 | 2388197120 | 11350 | 11350 | 11360 | 11350 | 2944 |
| 580 | 20241120 | 101800 | 2354782680 | 11350 | 11340 | 11350 | 11330 | 5550 |
| 581 | 20241120 | 101700 | 2291836820 | 11340 | 11340 | 11340 | 11330 | 1544 |
| 582 | 20241120 | 101600 | 2274340400 | 11340 | 11340 | 11340 | 11330 | 1450 |
| 583 | 20241120 | 101500 | 2257905110 | 11340 | 11340 | 11340 | 11330 | 3348 |
| 584 | 20241120 | 101400 | 2219967140 | 11340 | 11340 | 11350 | 11330 | 2258 |
| 585 | 20241120 | 101300 | 2194374040 | 11340 | 11340 | 11340 | 11330 | 1573 |
| 586 | 20241120 | 101200 | 2176541010 | 11340 | 11340 | 11340 | 11330 | 3613 |
| 587 | 20241120 | 101100 | 2135600770 | 11340 | 11350 | 11350 | 11330 | 4947 |
| 588 | 20241120 | 101000 | 2079505290 | 11350 | 11350 | 11360 | 11340 | 779 |
| 589 | 20241120 | 100900 | 2070669420 | 11350 | 11340 | 11350 | 11340 | 1716 |
| 590 | 20241120 | 100800 | 2051199740 | 11350 | 11350 | 11350 | 11340 | 5819 |
| 591 | 20241120 | 100700 | 1985197290 | 11350 | 11350 | 11350 | 11340 | 1605 |
| 592 | 20241120 | 100600 | 1966991180 | 11350 | 11350 | 11360 | 11340 | 6493 |
| 593 | 20241120 | 100500 | 1893302990 | 11360 | 11360 | 11360 | 11350 | 1814 |
| 594 | 20241120 | 100400 | 1872706720 | 11360 | 11360 | 11360 | 11350 | 3663 |
| 595 | 20241120 | 100300 | 1831128310 | 11360 | 11370 | 11370 | 11360 | 1971 |
| 596 | 20241120 | 100200 | 1808737100 | 11370 | 11370 | 11370 | 11360 | 937 |
| 597 | 20241120 | 100100 | 1798085180 | 11370 | 11370 | 11370 | 11360 | 4705 |
| 598 | 20241120 | 100000 | 1744634040 | 11380 | 11370 | 11380 | 11360 | 1021 |
| 599 | 20241120 | 095900 | 1733028240 | 11370 | 11360 | 11380 | 11350 | 5334 |
| 600 | 20241120 | 095800 | 1672454310 | 11350 | 11360 | 11360 | 11350 | 3451 |
| 601 | 20241120 | 095700 | 1633279650 | 11350 | 11360 | 11360 | 11350 | 3561 |
| 602 | 20241120 | 095600 | 1592842130 | 11360 | 11370 | 11370 | 11350 | 1551 |
| 603 | 20241120 | 095500 | 1575221620 | 11370 | 11360 | 11370 | 11360 | 225 |
| 604 | 20241120 | 095400 | 1572664530 | 11360 | 11360 | 11370 | 11350 | 3695 |
| 605 | 20241120 | 095300 | 1530707460 | 11360 | 11360 | 11370 | 11350 | 2593 |
| 606 | 20241120 | 095200 | 1501252980 | 11360 | 11360 | 11360 | 11350 | 1457 |
| 607 | 20241120 | 095100 | 1484706930 | 11360 | 11360 | 11370 | 11350 | 2460 |
| 608 | 20241120 | 095000 | 1456775570 | 11360 | 11360 | 11370 | 11350 | 4039 |
| 609 | 20241120 | 094900 | 1410916800 | 11360 | 11360 | 11360 | 11350 | 3092 |
| 610 | 20241120 | 094800 | 1375809120 | 11360 | 11360 | 11360 | 11350 | 1709 |
| 611 | 20241120 | 094700 | 1356404880 | 11370 | 11370 | 11370 | 11350 | 6031 |
| 612 | 20241120 | 094600 | 1287900470 | 11360 | 11380 | 11380 | 11360 | 7066 |
| 613 | 20241120 | 094500 | 1207573320 | 11380 | 11380 | 11380 | 11370 | 974 |
| 614 | 20241120 | 094400 | 1196494650 | 11380 | 11380 | 11380 | 11370 | 3171 |
| 615 | 20241120 | 094300 | 1160438770 | 11380 | 11380 | 11390 | 11370 | 1480 |
| 616 | 20241120 | 094200 | 1143595610 | 11380 | 11380 | 11390 | 11370 | 2264 |
| 617 | 20241120 | 094100 | 1117846390 | 11380 | 11370 | 11390 | 11370 | 1049 |
| 618 | 20241120 | 094000 | 1105912070 | 11380 | 11380 | 11380 | 11370 | 3374 |
| 619 | 20241120 | 093900 | 1067545080 | 11370 | 11390 | 11390 | 11370 | 5947 |
| 620 | 20241120 | 093800 | 999869490 | 11390 | 11390 | 11400 | 11380 | 1810 |
| 621 | 20241120 | 093700 | 979254900 | 11380 | 11390 | 11390 | 11380 | 2059 |
| 622 | 20241120 | 093600 | 955812550 | 11390 | 11410 | 11410 | 11380 | 3233 |
| 623 | 20241120 | 093500 | 918985110 | 11410 | 11420 | 11420 | 11400 | 2169 |
| 624 | 20241120 | 093400 | 894255200 | 11420 | 11410 | 11430 | 11390 | 1548 |
| 625 | 20241120 | 093300 | 876602820 | 11410 | 11410 | 11410 | 11390 | 2935 |
| 626 | 20241120 | 093200 | 843143870 | 11410 | 11440 | 11440 | 11400 | 1583 |
| 627 | 20241120 | 093100 | 825087680 | 11440 | 11400 | 11440 | 11390 | 3048 |
| 628 | 20241120 | 093000 | 790339520 | 11400 | 11450 | 11450 | 11390 | 18481 |
| 629 | 20241120 | 092900 | 579493050 | 11430 | 11440 | 11450 | 11420 | 4309 |
| 630 | 20241120 | 092800 | 530261090 | 11440 | 11440 | 11440 | 11420 | 4070 |
| 631 | 20241120 | 092700 | 483741150 | 11430 | 11430 | 11440 | 11430 | 1085 |
| 632 | 20241120 | 092600 | 471337420 | 11440 | 11440 | 11440 | 11420 | 3145 |
| 633 | 20241120 | 092500 | 435409860 | 11430 | 11450 | 11450 | 11430 | 6312 |
| 634 | 20241120 | 092400 | 363222520 | 11450 | 11450 | 11450 | 11440 | 381 |
| 635 | 20241120 | 092300 | 358860380 | 11450 | 11450 | 11450 | 11440 | 322 |
| 636 | 20241120 | 092200 | 355174140 | 11450 | 11450 | 11460 | 11450 | 376 |
| 637 | 20241120 | 092100 | 350868440 | 11450 | 11460 | 11460 | 11450 | 1597 |
| 638 | 20241120 | 092000 | 332582110 | 11460 | 11460 | 11460 | 11450 | 939 |
| 639 | 20241120 | 091900 | 321821670 | 11460 | 11450 | 11460 | 11450 | 2181 |
| 640 | 20241120 | 091800 | 296829060 | 11460 | 11460 | 11460 | 11450 | 153 |
| 641 | 20241120 | 091700 | 295076600 | 11460 | 11450 | 11460 | 11450 | 1362 |
| 642 | 20241120 | 091600 | 279481670 | 11450 | 11460 | 11460 | 11440 | 4376 |
| 643 | 20241120 | 091500 | 229381530 | 11460 | 11460 | 11470 | 11460 | 477 |
| 644 | 20241120 | 091400 | 223914940 | 11460 | 11450 | 11460 | 11440 | 1169 |
| 645 | 20241120 | 091300 | 210520450 | 11450 | 11450 | 11460 | 11450 | 2094 |
| 646 | 20241120 | 091200 | 186542580 | 11460 | 11460 | 11460 | 11450 | 3112 |
| 647 | 20241120 | 091100 | 150908890 | 11460 | 11460 | 11460 | 11450 | 652 |
| 648 | 20241120 | 091000 | 143438400 | 11460 | 11460 | 11460 | 11450 | 307 |
| 649 | 20241120 | 090900 | 139920380 | 11460 | 11470 | 11470 | 11450 | 1617 |
| 650 | 20241120 | 090800 | 121396550 | 11470 | 11470 | 11470 | 11450 | 2362 |
| 651 | 20241120 | 090700 | 94313540 | 11470 | 11470 | 11470 | 11460 | 586 |
| 652 | 20241120 | 090600 | 87597060 | 11460 | 11460 | 11470 | 11460 | 931 |
| 653 | 20241120 | 090500 | 76926780 | 11450 | 11460 | 11470 | 11450 | 1412 |
| 654 | 20241120 | 090400 | 60755400 | 11460 | 11460 | 11470 | 11450 | 442 |
| 655 | 20241120 | 090300 | 55690320 | 11470 | 11460 | 11480 | 11460 | 773 |
| 656 | 20241120 | 090200 | 46827980 | 11460 | 11470 | 11470 | 11460 | 379 |
| 657 | 20241120 | 090100 | 42483210 | 11470 | 11440 | 11480 | 11440 | 1109 |
| 658 | 20241120 | 090000 | 29781020 | 11440 | 11450 | 11450 | 11440 | 2601 |