36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 25489 |
| 3 | 20250113 | 195800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 4 | 20250113 | 195700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 5 | 20250113 | 195600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 6 | 20250113 | 195500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 7 | 20250113 | 195400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 8 | 20250113 | 195300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 9 | 20250113 | 195200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 10 | 20250113 | 195100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 11 | 20250113 | 195000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 12 | 20250113 | 194900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 13 | 20250113 | 194800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 14 | 20250113 | 194700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 15 | 20250113 | 194600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 16 | 20250113 | 194500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 17 | 20250113 | 194400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 18 | 20250113 | 194300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 19 | 20250113 | 194200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 20 | 20250113 | 194100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 21 | 20250113 | 194000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 22 | 20250113 | 193900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 23 | 20250113 | 193800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 24 | 20250113 | 193700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 25 | 20250113 | 193600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 26 | 20250113 | 193500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 27 | 20250113 | 193400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 28 | 20250113 | 193300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 29 | 20250113 | 193200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 30 | 20250113 | 193100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 31 | 20250113 | 193000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 32 | 20250113 | 192900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 25489 |
| 33 | 20250113 | 192800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 34 | 20250113 | 192700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 35 | 20250113 | 192600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 36 | 20250113 | 192500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 37 | 20250113 | 192400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 38 | 20250113 | 192300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 39 | 20250113 | 192200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 40 | 20250113 | 192100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 41 | 20250113 | 192000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 42 | 20250113 | 191900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 43 | 20250113 | 191800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 44 | 20250113 | 191700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 45 | 20250113 | 191600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 46 | 20250113 | 191500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 47 | 20250113 | 191400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 48 | 20250113 | 191300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 49 | 20250113 | 191200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 50 | 20250113 | 191100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 51 | 20250113 | 191000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 52 | 20250113 | 190900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 53 | 20250113 | 190800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 54 | 20250113 | 190700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 55 | 20250113 | 190600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 56 | 20250113 | 190500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 57 | 20250113 | 190400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 58 | 20250113 | 190300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 59 | 20250113 | 190200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 60 | 20250113 | 190100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 61 | 20250113 | 190000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 62 | 20250113 | 185900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 25489 |
| 63 | 20250113 | 185800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 64 | 20250113 | 185700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 65 | 20250113 | 185600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 66 | 20250113 | 185500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 67 | 20250113 | 185400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 68 | 20250113 | 185300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 69 | 20250113 | 185200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 70 | 20250113 | 185100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 71 | 20250113 | 185000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 72 | 20250113 | 184900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 73 | 20250113 | 184800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 74 | 20250113 | 184700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 75 | 20250113 | 184600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 76 | 20250113 | 184500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 77 | 20250113 | 184400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 78 | 20250113 | 184300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 79 | 20250113 | 184200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 80 | 20250113 | 184100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 81 | 20250113 | 184000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 82 | 20250113 | 183900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 83 | 20250113 | 183800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 84 | 20250113 | 183700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 85 | 20250113 | 183600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 86 | 20250113 | 183500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 87 | 20250113 | 183400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 88 | 20250113 | 183300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 89 | 20250113 | 183200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 90 | 20250113 | 183100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 91 | 20250113 | 183000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 92 | 20250113 | 182900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 25489 |
| 93 | 20250113 | 182800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 94 | 20250113 | 182700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 95 | 20250113 | 182600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 96 | 20250113 | 182500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 97 | 20250113 | 182400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 98 | 20250113 | 182300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 99 | 20250113 | 182200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 100 | 20250113 | 182100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 101 | 20250113 | 182000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 102 | 20250113 | 181900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 103 | 20250113 | 181800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 104 | 20250113 | 181700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 105 | 20250113 | 181600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 106 | 20250113 | 181500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 107 | 20250113 | 181400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 108 | 20250113 | 181300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 109 | 20250113 | 181200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 110 | 20250113 | 181100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 111 | 20250113 | 181000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 112 | 20250113 | 180900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 113 | 20250113 | 180800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 114 | 20250113 | 180700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 115 | 20250113 | 180600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 116 | 20250113 | 180500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 117 | 20250113 | 180400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 118 | 20250113 | 180300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 119 | 20250113 | 180200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 120 | 20250113 | 180100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 121 | 20250113 | 180000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 122 | 20250113 | 175900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 25489 |
| 123 | 20250113 | 175800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 124 | 20250113 | 175700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 125 | 20250113 | 175600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 126 | 20250113 | 175500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 127 | 20250113 | 175400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 128 | 20250113 | 175300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 129 | 20250113 | 175200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 130 | 20250113 | 175100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 131 | 20250113 | 175000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 132 | 20250113 | 174900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 133 | 20250113 | 174800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 134 | 20250113 | 174700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 135 | 20250113 | 174600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 136 | 20250113 | 174500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 137 | 20250113 | 174400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 138 | 20250113 | 174300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 139 | 20250113 | 174200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 140 | 20250113 | 174100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 141 | 20250113 | 174000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 142 | 20250113 | 173900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 143 | 20250113 | 173800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 144 | 20250113 | 173700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 145 | 20250113 | 173600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 146 | 20250113 | 173500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 147 | 20250113 | 173400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 148 | 20250113 | 173300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 149 | 20250113 | 173200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 150 | 20250113 | 173100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 151 | 20250113 | 173000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 152 | 20250113 | 172900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 25489 |
| 153 | 20250113 | 172800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 154 | 20250113 | 172700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 155 | 20250113 | 172600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 156 | 20250113 | 172500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 157 | 20250113 | 172400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 158 | 20250113 | 172300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 159 | 20250113 | 172200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 160 | 20250113 | 172100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 161 | 20250113 | 172000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 162 | 20250113 | 171900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 163 | 20250113 | 171800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 164 | 20250113 | 171700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 165 | 20250113 | 171600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 166 | 20250113 | 171500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 167 | 20250113 | 171400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 168 | 20250113 | 171300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 169 | 20250113 | 171200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 170 | 20250113 | 171100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 171 | 20250113 | 171000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 172 | 20250113 | 170900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 173 | 20250113 | 170800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 174 | 20250113 | 170700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 175 | 20250113 | 170600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 176 | 20250113 | 170500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 177 | 20250113 | 170400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 178 | 20250113 | 170300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 179 | 20250113 | 170200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 180 | 20250113 | 170100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 181 | 20250113 | 170000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 182 | 20250113 | 165900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 25489 |
| 183 | 20250113 | 165800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 184 | 20250113 | 165700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 185 | 20250113 | 165600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 186 | 20250113 | 165500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 187 | 20250113 | 165400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 188 | 20250113 | 165300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 189 | 20250113 | 165200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 190 | 20250113 | 165100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 191 | 20250113 | 165000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 192 | 20250113 | 164900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 193 | 20250113 | 164800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 194 | 20250113 | 164700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 195 | 20250113 | 164600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 196 | 20250113 | 164500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 197 | 20250113 | 164400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 198 | 20250113 | 164300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 199 | 20250113 | 164200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 200 | 20250113 | 164100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 201 | 20250113 | 164000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 202 | 20250113 | 163900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 203 | 20250113 | 163800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 204 | 20250113 | 163700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 205 | 20250113 | 163600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 206 | 20250113 | 163500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 207 | 20250113 | 163400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 208 | 20250113 | 163300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 209 | 20250113 | 163200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 210 | 20250113 | 163100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 211 | 20250113 | 163000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 212 | 20250113 | 162900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 25489 |
| 213 | 20250113 | 162800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 214 | 20250113 | 162700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 215 | 20250113 | 162600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 216 | 20250113 | 162500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 217 | 20250113 | 162400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 218 | 20250113 | 162300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 219 | 20250113 | 162200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 220 | 20250113 | 162100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 221 | 20250113 | 162000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 222 | 20250113 | 161900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 223 | 20250113 | 161800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 224 | 20250113 | 161700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 225 | 20250113 | 161600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 226 | 20250113 | 161500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 227 | 20250113 | 161400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 228 | 20250113 | 161300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 229 | 20250113 | 161200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 230 | 20250113 | 161100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 231 | 20250113 | 161000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 232 | 20250113 | 160900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 233 | 20250113 | 160800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 234 | 20250113 | 160700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 235 | 20250113 | 160600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 236 | 20250113 | 160500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 237 | 20250113 | 160400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 238 | 20250113 | 160300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 239 | 20250113 | 160200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 240 | 20250113 | 160100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 241 | 20250113 | 160000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 242 | 20250113 | 155900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 25489 |
| 243 | 20250113 | 155800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 244 | 20250113 | 155700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 245 | 20250113 | 155600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 246 | 20250113 | 155500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 247 | 20250113 | 155400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 248 | 20250113 | 155300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 249 | 20250113 | 155200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 250 | 20250113 | 155100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 251 | 20250113 | 155000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 252 | 20250113 | 154900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 253 | 20250113 | 154800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 254 | 20250113 | 154700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 255 | 20250113 | 154600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 256 | 20250113 | 154500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 257 | 20250113 | 154400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 258 | 20250113 | 154300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 259 | 20250113 | 154200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 260 | 20250113 | 154100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 261 | 20250113 | 154000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 262 | 20250113 | 153900 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 263 | 20250113 | 153800 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 264 | 20250113 | 153700 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 265 | 20250113 | 153600 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 266 | 20250113 | 153500 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 267 | 20250113 | 153400 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 268 | 20250113 | 153300 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 269 | 20250113 | 153200 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 270 | 20250113 | 153100 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 0 |
| 271 | 20250113 | 153000 | 45398645300 | 46000 | 46000 | 46000 | 46000 | 25489 |
| 272 | 20250113 | 152900 | 44226151300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 273 | 20250113 | 152800 | 44226151300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 274 | 20250113 | 152700 | 44226151300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 275 | 20250113 | 152600 | 44226151300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 276 | 20250113 | 152500 | 44226151300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 277 | 20250113 | 152400 | 44226151300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 278 | 20250113 | 152300 | 44226151300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 279 | 20250113 | 152200 | 44226151300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 280 | 20250113 | 152100 | 44226151300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 281 | 20250113 | 152000 | 44226151300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 282 | 20250113 | 151900 | 44226151300 | 46250 | 46200 | 46350 | 46200 | 6703 |
| 283 | 20250113 | 151800 | 43916020550 | 46250 | 46100 | 46250 | 46100 | 5382 |
| 284 | 20250113 | 151700 | 43667610450 | 46150 | 46150 | 46200 | 46100 | 4425 |
| 285 | 20250113 | 151600 | 43463398300 | 46150 | 46150 | 46200 | 46100 | 2429 |
| 286 | 20250113 | 151500 | 43351307200 | 46150 | 46200 | 46250 | 46100 | 2301 |
| 287 | 20250113 | 151400 | 43245017800 | 46250 | 46150 | 46250 | 46150 | 2291 |
| 288 | 20250113 | 151300 | 43139221550 | 46200 | 46150 | 46200 | 46100 | 3355 |
| 289 | 20250113 | 151200 | 42984345900 | 46200 | 46250 | 46250 | 46100 | 5945 |
| 290 | 20250113 | 151100 | 42709762750 | 46300 | 46250 | 46300 | 46250 | 608 |
| 291 | 20250113 | 151000 | 42681635000 | 46250 | 46250 | 46300 | 46200 | 2190 |
| 292 | 20250113 | 150900 | 42580294700 | 46250 | 46300 | 46300 | 46250 | 954 |
| 293 | 20250113 | 150800 | 42536153600 | 46250 | 46250 | 46300 | 46250 | 1364 |
| 294 | 20250113 | 150700 | 42473039500 | 46300 | 46300 | 46350 | 46250 | 1638 |
| 295 | 20250113 | 150600 | 42397202750 | 46300 | 46300 | 46350 | 46300 | 1179 |
| 296 | 20250113 | 150500 | 42342605600 | 46350 | 46350 | 46350 | 46250 | 824 |
| 297 | 20250113 | 150400 | 42304455600 | 46350 | 46350 | 46350 | 46250 | 2554 |
| 298 | 20250113 | 150300 | 42186181300 | 46350 | 46450 | 46450 | 46350 | 845 |
| 299 | 20250113 | 150200 | 42146967450 | 46400 | 46300 | 46450 | 46300 | 1453 |
| 300 | 20250113 | 150100 | 42079564950 | 46350 | 46300 | 46350 | 46300 | 876 |
| 301 | 20250113 | 150000 | 42038987700 | 46350 | 46300 | 46400 | 46250 | 1535 |
| 302 | 20250113 | 145900 | 41967907000 | 46300 | 46350 | 46400 | 46300 | 1118 |
| 303 | 20250113 | 145800 | 41916078150 | 46350 | 46300 | 46400 | 46300 | 1340 |
| 304 | 20250113 | 145700 | 41853952500 | 46300 | 46300 | 46350 | 46200 | 1485 |
| 305 | 20250113 | 145600 | 41785194550 | 46300 | 46300 | 46350 | 46200 | 1659 |
| 306 | 20250113 | 145500 | 41708439500 | 46300 | 46300 | 46400 | 46300 | 1803 |
| 307 | 20250113 | 145400 | 41624906250 | 46350 | 46300 | 46350 | 46300 | 982 |
| 308 | 20250113 | 145300 | 41579431150 | 46300 | 46250 | 46350 | 46200 | 1147 |
| 309 | 20250113 | 145200 | 41526366600 | 46250 | 46300 | 46300 | 46250 | 2769 |
| 310 | 20250113 | 145100 | 41398202050 | 46350 | 46350 | 46400 | 46300 | 729 |
| 311 | 20250113 | 145000 | 41364427350 | 46350 | 46300 | 46400 | 46300 | 1400 |
| 312 | 20250113 | 144900 | 41299570850 | 46350 | 46300 | 46350 | 46300 | 673 |
| 313 | 20250113 | 144800 | 41268394100 | 46300 | 46350 | 46450 | 46300 | 1301 |
| 314 | 20250113 | 144700 | 41208127550 | 46350 | 46400 | 46450 | 46350 | 981 |
| 315 | 20250113 | 144600 | 41162619100 | 46450 | 46300 | 46450 | 46300 | 2278 |
| 316 | 20250113 | 144500 | 41056983350 | 46300 | 46300 | 46350 | 46300 | 933 |
| 317 | 20250113 | 144400 | 41013775200 | 46350 | 46350 | 46400 | 46300 | 1085 |
| 318 | 20250113 | 144300 | 40963519500 | 46350 | 46400 | 46400 | 46300 | 1704 |
| 319 | 20250113 | 144200 | 40884542250 | 46400 | 46400 | 46450 | 46350 | 934 |
| 320 | 20250113 | 144100 | 40841221150 | 46400 | 46450 | 46500 | 46400 | 2010 |
| 321 | 20250113 | 144000 | 40747877200 | 46450 | 46450 | 46500 | 46400 | 2545 |
| 322 | 20250113 | 143900 | 40629639950 | 46500 | 46500 | 46500 | 46450 | 763 |
| 323 | 20250113 | 143800 | 40594188800 | 46500 | 46400 | 46500 | 46400 | 2680 |
| 324 | 20250113 | 143700 | 40469703500 | 46450 | 46400 | 46450 | 46400 | 920 |
| 325 | 20250113 | 143600 | 40427008700 | 46400 | 46400 | 46500 | 46400 | 2588 |
| 326 | 20250113 | 143500 | 40306844250 | 46400 | 46350 | 46450 | 46300 | 3326 |
| 327 | 20250113 | 143400 | 40152559200 | 46300 | 46150 | 46400 | 46150 | 4146 |
| 328 | 20250113 | 143300 | 39960575100 | 46200 | 46100 | 46200 | 46100 | 508 |
| 329 | 20250113 | 143200 | 39937134650 | 46150 | 46100 | 46150 | 46100 | 1356 |
| 330 | 20250113 | 143100 | 39874616150 | 46100 | 46100 | 46250 | 46100 | 1594 |
| 331 | 20250113 | 143000 | 39801092300 | 46150 | 46000 | 46150 | 45900 | 5961 |
| 332 | 20250113 | 142900 | 39526969500 | 46000 | 46000 | 46050 | 45950 | 1811 |
| 333 | 20250113 | 142800 | 39443687650 | 45950 | 45950 | 46000 | 45900 | 2190 |
| 334 | 20250113 | 142700 | 39343099500 | 45950 | 45950 | 46050 | 45900 | 3662 |
| 335 | 20250113 | 142600 | 39174846750 | 45950 | 45950 | 46000 | 45950 | 2433 |
| 336 | 20250113 | 142500 | 39063048050 | 46000 | 46000 | 46050 | 45950 | 8832 |
| 337 | 20250113 | 142400 | 38656824000 | 46050 | 46000 | 46050 | 46000 | 1849 |
| 338 | 20250113 | 142300 | 38571755150 | 46000 | 46050 | 46100 | 46000 | 1139 |
| 339 | 20250113 | 142200 | 38519294000 | 46050 | 46050 | 46100 | 46050 | 1293 |
| 340 | 20250113 | 142100 | 38459746950 | 46100 | 46100 | 46100 | 46000 | 1291 |
| 341 | 20250113 | 142000 | 38400293650 | 46050 | 46050 | 46100 | 46050 | 1828 |
| 342 | 20250113 | 141900 | 38316104900 | 46050 | 46050 | 46100 | 46000 | 1951 |
| 343 | 20250113 | 141800 | 38226230250 | 46050 | 46000 | 46100 | 46000 | 5334 |
| 344 | 20250113 | 141700 | 37980801050 | 46050 | 46050 | 46100 | 46000 | 1570 |
| 345 | 20250113 | 141600 | 37908502900 | 46050 | 46050 | 46100 | 46000 | 1970 |
| 346 | 20250113 | 141500 | 37817793200 | 46100 | 46050 | 46100 | 46000 | 1972 |
| 347 | 20250113 | 141400 | 37727047100 | 46000 | 46100 | 46150 | 46000 | 4071 |
| 348 | 20250113 | 141300 | 37539567850 | 46100 | 46100 | 46100 | 46050 | 2863 |
| 349 | 20250113 | 141200 | 37407657650 | 46150 | 46150 | 46200 | 46100 | 5351 |
| 350 | 20250113 | 141100 | 37160827500 | 46200 | 46150 | 46200 | 46150 | 958 |
| 351 | 20250113 | 141000 | 37116612650 | 46200 | 46200 | 46250 | 46150 | 2020 |
| 352 | 20250113 | 140900 | 37023322550 | 46250 | 46250 | 46300 | 46200 | 717 |
| 353 | 20250113 | 140800 | 36990163900 | 46250 | 46250 | 46300 | 46200 | 1704 |
| 354 | 20250113 | 140700 | 36911376700 | 46250 | 46250 | 46300 | 46200 | 1234 |
| 355 | 20250113 | 140600 | 36854326800 | 46200 | 46200 | 46250 | 46200 | 1265 |
| 356 | 20250113 | 140500 | 36795877700 | 46250 | 46250 | 46300 | 46200 | 1899 |
| 357 | 20250113 | 140400 | 36708109900 | 46250 | 46300 | 46350 | 46250 | 2621 |
| 358 | 20250113 | 140300 | 36586841450 | 46300 | 46350 | 46350 | 46250 | 2171 |
| 359 | 20250113 | 140200 | 36486341500 | 46350 | 46350 | 46400 | 46300 | 657 |
| 360 | 20250113 | 140100 | 36455907250 | 46350 | 46450 | 46450 | 46350 | 1512 |
| 361 | 20250113 | 140000 | 36385755450 | 46450 | 46500 | 46500 | 46400 | 2799 |
| 362 | 20250113 | 135900 | 36255808950 | 46500 | 46550 | 46600 | 46450 | 1007 |
| 363 | 20250113 | 135800 | 36208982850 | 46600 | 46500 | 46600 | 46450 | 950 |
| 364 | 20250113 | 135700 | 36164776650 | 46450 | 46500 | 46550 | 46450 | 1031 |
| 365 | 20250113 | 135600 | 36116841200 | 46550 | 46400 | 46550 | 46350 | 1692 |
| 366 | 20250113 | 135500 | 36038265850 | 46400 | 46400 | 46500 | 46350 | 1807 |
| 367 | 20250113 | 135400 | 35954381450 | 46400 | 46450 | 46450 | 46350 | 584 |
| 368 | 20250113 | 135300 | 35927281500 | 46450 | 46350 | 46500 | 46300 | 2713 |
| 369 | 20250113 | 135200 | 35801373200 | 46350 | 46400 | 46400 | 46300 | 1406 |
| 370 | 20250113 | 135100 | 35736221150 | 46400 | 46400 | 46400 | 46350 | 1451 |
| 371 | 20250113 | 135000 | 35668949200 | 46400 | 46350 | 46450 | 46350 | 919 |
| 372 | 20250113 | 134900 | 35626318700 | 46350 | 46450 | 46450 | 46350 | 1748 |
| 373 | 20250113 | 134800 | 35545191350 | 46450 | 46400 | 46450 | 46300 | 1772 |
| 374 | 20250113 | 134700 | 35463019500 | 46450 | 46350 | 46450 | 46300 | 998 |
| 375 | 20250113 | 134600 | 35416777650 | 46350 | 46350 | 46400 | 46300 | 1219 |
| 376 | 20250113 | 134500 | 35360270050 | 46300 | 46550 | 46550 | 46300 | 1979 |
| 377 | 20250113 | 134400 | 35268444150 | 46500 | 46650 | 46700 | 46500 | 2994 |
| 378 | 20250113 | 134300 | 35128994550 | 46650 | 46400 | 46650 | 46350 | 3581 |
| 379 | 20250113 | 134200 | 34962384100 | 46300 | 46350 | 46450 | 46300 | 5323 |
| 380 | 20250113 | 134100 | 34715378250 | 46350 | 46300 | 46400 | 46200 | 3513 |
| 381 | 20250113 | 134000 | 34552605150 | 46200 | 46350 | 46350 | 46200 | 2601 |
| 382 | 20250113 | 133900 | 34432148800 | 46300 | 46150 | 46300 | 46150 | 1629 |
| 383 | 20250113 | 133800 | 34356801850 | 46200 | 46200 | 46250 | 46150 | 1272 |
| 384 | 20250113 | 133700 | 34298055550 | 46250 | 46200 | 46250 | 46100 | 1389 |
| 385 | 20250113 | 133600 | 34233916250 | 46200 | 46150 | 46200 | 46100 | 1907 |
| 386 | 20250113 | 133500 | 34145927750 | 46150 | 46150 | 46200 | 46100 | 1133 |
| 387 | 20250113 | 133400 | 34093643250 | 46100 | 46100 | 46200 | 46100 | 1613 |
| 388 | 20250113 | 133300 | 34019250900 | 46100 | 46100 | 46200 | 46100 | 2109 |
| 389 | 20250113 | 133200 | 33921946600 | 46100 | 46150 | 46200 | 46100 | 1388 |
| 390 | 20250113 | 133100 | 33857930950 | 46200 | 46150 | 46200 | 46100 | 2835 |
| 391 | 20250113 | 133000 | 33727028450 | 46150 | 46200 | 46250 | 46100 | 4355 |
| 392 | 20250113 | 132900 | 33526068600 | 46250 | 46150 | 46250 | 46150 | 1829 |
| 393 | 20250113 | 132800 | 33441614200 | 46200 | 46150 | 46250 | 46100 | 3581 |
| 394 | 20250113 | 132700 | 33276221100 | 46150 | 46200 | 46200 | 46150 | 2530 |
| 395 | 20250113 | 132600 | 33159459350 | 46200 | 46200 | 46250 | 46150 | 3064 |
| 396 | 20250113 | 132500 | 33017904350 | 46250 | 46300 | 46300 | 46200 | 1391 |
| 397 | 20250113 | 132400 | 32953574500 | 46250 | 46300 | 46350 | 46250 | 5518 |
| 398 | 20250113 | 132300 | 32698153350 | 46300 | 46300 | 46350 | 46300 | 658 |
| 399 | 20250113 | 132200 | 32667677750 | 46300 | 46350 | 46350 | 46300 | 862 |
| 400 | 20250113 | 132100 | 32627750600 | 46350 | 46350 | 46400 | 46300 | 1197 |
| 401 | 20250113 | 132000 | 32572273200 | 46350 | 46350 | 46400 | 46350 | 1538 |
| 402 | 20250113 | 131900 | 32500979700 | 46350 | 46300 | 46400 | 46300 | 1262 |
| 403 | 20250113 | 131800 | 32442504900 | 46350 | 46400 | 46450 | 46300 | 2147 |
| 404 | 20250113 | 131700 | 32342965100 | 46400 | 46400 | 46450 | 46350 | 963 |
| 405 | 20250113 | 131600 | 32298291700 | 46450 | 46350 | 46450 | 46300 | 1307 |
| 406 | 20250113 | 131500 | 32237746400 | 46350 | 46400 | 46450 | 46300 | 2363 |
| 407 | 20250113 | 131400 | 32128200950 | 46400 | 46400 | 46450 | 46350 | 2034 |
| 408 | 20250113 | 131300 | 32033831000 | 46400 | 46500 | 46500 | 46400 | 1426 |
| 409 | 20250113 | 131200 | 31967600850 | 46500 | 46550 | 46550 | 46450 | 1640 |
| 410 | 20250113 | 131100 | 31891368850 | 46550 | 46550 | 46600 | 46450 | 1610 |
| 411 | 20250113 | 131000 | 31816477850 | 46500 | 46500 | 46550 | 46450 | 832 |
| 412 | 20250113 | 130900 | 31777808550 | 46450 | 46450 | 46550 | 46450 | 3422 |
| 413 | 20250113 | 130800 | 31618754000 | 46450 | 46300 | 46450 | 46300 | 2565 |
| 414 | 20250113 | 130700 | 31499791750 | 46300 | 46400 | 46400 | 46300 | 3584 |
| 415 | 20250113 | 130600 | 31333775950 | 46400 | 46450 | 46450 | 46350 | 4111 |
| 416 | 20250113 | 130500 | 31143066300 | 46450 | 46450 | 46450 | 46400 | 643 |
| 417 | 20250113 | 130400 | 31113222900 | 46450 | 46450 | 46500 | 46400 | 1693 |
| 418 | 20250113 | 130300 | 31034593200 | 46450 | 46500 | 46500 | 46450 | 909 |
| 419 | 20250113 | 130200 | 30992366350 | 46500 | 46400 | 46500 | 46400 | 2045 |
| 420 | 20250113 | 130100 | 30897406800 | 46450 | 46450 | 46500 | 46400 | 1973 |
| 421 | 20250113 | 130000 | 30805795950 | 46450 | 46400 | 46500 | 46400 | 921 |
| 422 | 20250113 | 125900 | 30763022600 | 46450 | 46550 | 46550 | 46450 | 1400 |
| 423 | 20250113 | 125800 | 30697958650 | 46550 | 46600 | 46600 | 46500 | 583 |
| 424 | 20250113 | 125700 | 30670826950 | 46550 | 46600 | 46600 | 46500 | 1068 |
| 425 | 20250113 | 125600 | 30621127050 | 46550 | 46450 | 46600 | 46450 | 6513 |
| 426 | 20250113 | 125500 | 30318089350 | 46450 | 46450 | 46500 | 46450 | 1363 |
| 427 | 20250113 | 125400 | 30254773300 | 46450 | 46500 | 46550 | 46450 | 1093 |
| 428 | 20250113 | 125300 | 30203958700 | 46500 | 46500 | 46550 | 46500 | 1670 |
| 429 | 20250113 | 125200 | 30126289400 | 46500 | 46500 | 46550 | 46450 | 1098 |
| 430 | 20250113 | 125100 | 30075210050 | 46500 | 46450 | 46550 | 46450 | 1829 |
| 431 | 20250113 | 125000 | 29990210750 | 46450 | 46650 | 46650 | 46450 | 9443 |
| 432 | 20250113 | 124900 | 29550959200 | 46600 | 46650 | 46650 | 46600 | 405 |
| 433 | 20250113 | 124800 | 29532085050 | 46650 | 46600 | 46650 | 46600 | 778 |
| 434 | 20250113 | 124700 | 29495828050 | 46650 | 46600 | 46650 | 46600 | 360 |
| 435 | 20250113 | 124600 | 29479050000 | 46600 | 46600 | 46650 | 46600 | 803 |
| 436 | 20250113 | 124500 | 29441626400 | 46650 | 46650 | 46700 | 46600 | 731 |
| 437 | 20250113 | 124400 | 29407532550 | 46600 | 46600 | 46700 | 46550 | 1940 |
| 438 | 20250113 | 124300 | 29317114100 | 46600 | 46600 | 46650 | 46550 | 1841 |
| 439 | 20250113 | 124200 | 29231316600 | 46650 | 46600 | 46650 | 46550 | 3428 |
| 440 | 20250113 | 124100 | 29071695600 | 46600 | 46700 | 46700 | 46550 | 3752 |
| 441 | 20250113 | 124000 | 28896854050 | 46650 | 46650 | 46700 | 46650 | 1122 |
| 442 | 20250113 | 123900 | 28844505400 | 46650 | 46700 | 46700 | 46650 | 468 |
| 443 | 20250113 | 123800 | 28822670800 | 46700 | 46700 | 46700 | 46650 | 1683 |
| 444 | 20250113 | 123700 | 28744128950 | 46650 | 46600 | 46700 | 46600 | 3684 |
| 445 | 20250113 | 123600 | 28572216450 | 46600 | 46650 | 46650 | 46600 | 1932 |
| 446 | 20250113 | 123500 | 28482182700 | 46650 | 46650 | 46700 | 46650 | 1748 |
| 447 | 20250113 | 123400 | 28400635350 | 46650 | 46700 | 46700 | 46650 | 725 |
| 448 | 20250113 | 123300 | 28366809800 | 46700 | 46750 | 46750 | 46650 | 669 |
| 449 | 20250113 | 123200 | 28335584000 | 46700 | 46750 | 46750 | 46700 | 794 |
| 450 | 20250113 | 123100 | 28298502450 | 46700 | 46650 | 46750 | 46650 | 1907 |
| 451 | 20250113 | 123000 | 28209469950 | 46650 | 46700 | 46750 | 46650 | 2518 |
| 452 | 20250113 | 122900 | 28091928000 | 46750 | 46750 | 46850 | 46750 | 1642 |
| 453 | 20250113 | 122800 | 28015113300 | 46800 | 46700 | 46800 | 46600 | 1842 |
| 454 | 20250113 | 122700 | 27929035100 | 46650 | 46850 | 47000 | 46600 | 14092 |
| 455 | 20250113 | 122600 | 27270293300 | 46850 | 46900 | 46900 | 46850 | 1009 |
| 456 | 20250113 | 122500 | 27223020450 | 46850 | 46850 | 46900 | 46850 | 1268 |
| 457 | 20250113 | 122400 | 27163582650 | 46850 | 46850 | 46900 | 46750 | 7104 |
| 458 | 20250113 | 122300 | 26831013600 | 46850 | 46900 | 46900 | 46800 | 9618 |
| 459 | 20250113 | 122200 | 26380293950 | 46900 | 46900 | 46950 | 46900 | 925 |
| 460 | 20250113 | 122100 | 26336905000 | 46950 | 47000 | 47000 | 46900 | 4427 |
| 461 | 20250113 | 122000 | 26129074050 | 47000 | 47000 | 47050 | 46950 | 2600 |
| 462 | 20250113 | 121900 | 26006880200 | 47000 | 47000 | 47050 | 47000 | 756 |
| 463 | 20250113 | 121800 | 25971347150 | 47050 | 47100 | 47100 | 47000 | 1113 |
| 464 | 20250113 | 121700 | 25919002650 | 47050 | 47050 | 47100 | 47050 | 721 |
| 465 | 20250113 | 121600 | 25885051800 | 47050 | 47100 | 47100 | 47050 | 481 |
| 466 | 20250113 | 121500 | 25862419450 | 47100 | 47050 | 47100 | 47050 | 522 |
| 467 | 20250113 | 121400 | 25837857450 | 47050 | 47100 | 47100 | 47050 | 565 |
| 468 | 20250113 | 121300 | 25811266800 | 47050 | 47050 | 47100 | 47050 | 505 |
| 469 | 20250113 | 121200 | 25787498450 | 47050 | 47100 | 47100 | 47050 | 586 |
| 470 | 20250113 | 121100 | 25759919400 | 47050 | 47100 | 47100 | 47050 | 333 |
| 471 | 20250113 | 121000 | 25744245100 | 47050 | 47150 | 47200 | 47050 | 568 |
| 472 | 20250113 | 120900 | 25717479450 | 47150 | 47150 | 47200 | 47150 | 613 |
| 473 | 20250113 | 120800 | 25688575650 | 47100 | 47100 | 47150 | 47050 | 1729 |
| 474 | 20250113 | 120700 | 25607160900 | 47050 | 47050 | 47100 | 47050 | 339 |
| 475 | 20250113 | 120600 | 25591205250 | 47100 | 47050 | 47100 | 47050 | 523 |
| 476 | 20250113 | 120500 | 25566595750 | 47050 | 47050 | 47100 | 47050 | 423 |
| 477 | 20250113 | 120400 | 25546688850 | 47000 | 47100 | 47100 | 47000 | 1368 |
| 478 | 20250113 | 120300 | 25482330400 | 47100 | 47050 | 47100 | 47050 | 567 |
| 479 | 20250113 | 120200 | 25455651250 | 47100 | 47100 | 47100 | 47050 | 179 |
| 480 | 20250113 | 120100 | 25447224150 | 47050 | 47100 | 47150 | 47050 | 467 |
| 481 | 20250113 | 120000 | 25425249250 | 47050 | 47100 | 47150 | 47000 | 2256 |
| 482 | 20250113 | 115900 | 25319085950 | 47100 | 47050 | 47150 | 47050 | 623 |
| 483 | 20250113 | 115800 | 25289760200 | 47050 | 47100 | 47150 | 47000 | 290 |
| 484 | 20250113 | 115700 | 25276111200 | 47150 | 47000 | 47150 | 46950 | 1998 |
| 485 | 20250113 | 115600 | 25182139850 | 47050 | 47000 | 47050 | 47000 | 978 |
| 486 | 20250113 | 115500 | 25136163200 | 47050 | 47000 | 47050 | 47000 | 1038 |
| 487 | 20250113 | 115400 | 25087375250 | 47000 | 47000 | 47050 | 47000 | 1034 |
| 488 | 20250113 | 115300 | 25038776200 | 47000 | 47000 | 47050 | 47000 | 665 |
| 489 | 20250113 | 115200 | 25007518400 | 47000 | 47000 | 47050 | 47000 | 1051 |
| 490 | 20250113 | 115100 | 24958119600 | 47000 | 47100 | 47100 | 47000 | 1818 |
| 491 | 20250113 | 115000 | 24872570750 | 47100 | 47100 | 47150 | 47050 | 306 |
| 492 | 20250113 | 114900 | 24858160450 | 47100 | 47150 | 47200 | 47100 | 699 |
| 493 | 20250113 | 114800 | 24825216000 | 47150 | 47150 | 47150 | 47100 | 675 |
| 494 | 20250113 | 114700 | 24793415400 | 47150 | 47150 | 47200 | 47100 | 380 |
| 495 | 20250113 | 114600 | 24775490400 | 47150 | 47200 | 47250 | 47000 | 1019 |
| 496 | 20250113 | 114500 | 24727503200 | 47200 | 47200 | 47250 | 47150 | 2936 |
| 497 | 20250113 | 114400 | 24588823750 | 47250 | 47200 | 47250 | 47150 | 646 |
| 498 | 20250113 | 114300 | 24558337000 | 47200 | 47050 | 47200 | 47000 | 2030 |
| 499 | 20250113 | 114200 | 24462661000 | 47000 | 47000 | 47100 | 47000 | 1297 |
| 500 | 20250113 | 114100 | 24401676250 | 47050 | 47100 | 47150 | 47000 | 2274 |
| 501 | 20250113 | 114000 | 24294660200 | 47050 | 47050 | 47150 | 47050 | 934 |
| 502 | 20250113 | 113900 | 24250703600 | 47050 | 47050 | 47100 | 47000 | 717 |
| 503 | 20250113 | 113800 | 24216986800 | 47100 | 47150 | 47150 | 47000 | 4964 |
| 504 | 20250113 | 113700 | 23983377150 | 47200 | 47150 | 47200 | 47100 | 531 |
| 505 | 20250113 | 113600 | 23958349250 | 47100 | 47150 | 47200 | 47100 | 1200 |
| 506 | 20250113 | 113500 | 23901794150 | 47150 | 47150 | 47250 | 47150 | 401 |
| 507 | 20250113 | 113400 | 23882882950 | 47200 | 47100 | 47250 | 47100 | 2344 |
| 508 | 20250113 | 113300 | 23772383250 | 47100 | 47150 | 47150 | 47100 | 1005 |
| 509 | 20250113 | 113200 | 23725041650 | 47100 | 47150 | 47150 | 47100 | 597 |
| 510 | 20250113 | 113100 | 23696905550 | 47150 | 47200 | 47200 | 47150 | 675 |
| 511 | 20250113 | 113000 | 23665074600 | 47150 | 47250 | 47250 | 47150 | 959 |
| 512 | 20250113 | 112900 | 23619832850 | 47200 | 47200 | 47250 | 47200 | 503 |
| 513 | 20250113 | 112800 | 23596088050 | 47250 | 47200 | 47250 | 47200 | 507 |
| 514 | 20250113 | 112700 | 23572150500 | 47200 | 47300 | 47300 | 47200 | 1270 |
| 515 | 20250113 | 112600 | 23512187200 | 47250 | 47250 | 47300 | 47250 | 494 |
| 516 | 20250113 | 112500 | 23488838050 | 47200 | 47250 | 47300 | 47200 | 782 |
| 517 | 20250113 | 112400 | 23451910600 | 47200 | 47200 | 47250 | 47050 | 1559 |
| 518 | 20250113 | 112300 | 23378442850 | 47200 | 47150 | 47200 | 47100 | 929 |
| 519 | 20250113 | 112200 | 23334629350 | 47050 | 47050 | 47150 | 47000 | 656 |
| 520 | 20250113 | 112100 | 23303749100 | 47050 | 47000 | 47100 | 46950 | 1665 |
| 521 | 20250113 | 112000 | 23225515650 | 46950 | 47000 | 47050 | 46950 | 1080 |
| 522 | 20250113 | 111900 | 23174752350 | 47000 | 47000 | 47050 | 46950 | 2477 |
| 523 | 20250113 | 111800 | 23058318950 | 47000 | 47100 | 47100 | 47000 | 3428 |
| 524 | 20250113 | 111700 | 22897111650 | 47100 | 47100 | 47150 | 47050 | 843 |
| 525 | 20250113 | 111600 | 22857415800 | 47150 | 47050 | 47200 | 47050 | 2477 |
| 526 | 20250113 | 111500 | 22740794000 | 47100 | 47200 | 47200 | 47050 | 1997 |
| 527 | 20250113 | 111400 | 22646744100 | 47150 | 47150 | 47200 | 47100 | 1150 |
| 528 | 20250113 | 111300 | 22592531450 | 47150 | 47150 | 47200 | 47150 | 511 |
| 529 | 20250113 | 111200 | 22568436100 | 47200 | 47150 | 47250 | 47150 | 1339 |
| 530 | 20250113 | 111100 | 22505248200 | 47150 | 47300 | 47350 | 47150 | 2909 |
| 531 | 20250113 | 111000 | 22367829850 | 47300 | 47350 | 47350 | 47300 | 486 |
| 532 | 20250113 | 110900 | 22344837800 | 47300 | 47300 | 47350 | 47250 | 1704 |
| 533 | 20250113 | 110800 | 22264248550 | 47350 | 47300 | 47350 | 47250 | 1241 |
| 534 | 20250113 | 110700 | 22205546000 | 47350 | 47350 | 47400 | 47300 | 774 |
| 535 | 20250113 | 110600 | 22168910550 | 47350 | 47450 | 47450 | 47300 | 2075 |
| 536 | 20250113 | 110500 | 22070653900 | 47400 | 47400 | 47450 | 47400 | 631 |
| 537 | 20250113 | 110400 | 22040735900 | 47500 | 47350 | 47500 | 47350 | 798 |
| 538 | 20250113 | 110300 | 22002902250 | 47400 | 47500 | 47550 | 47350 | 2339 |
| 539 | 20250113 | 110200 | 21891938000 | 47400 | 47450 | 47500 | 47400 | 2215 |
| 540 | 20250113 | 110100 | 21786814850 | 47500 | 47350 | 47500 | 47200 | 1683 |
| 541 | 20250113 | 110000 | 21707088550 | 47350 | 47150 | 47400 | 47150 | 3750 |
| 542 | 20250113 | 105900 | 21529896900 | 47150 | 47100 | 47200 | 47050 | 3045 |
| 543 | 20250113 | 105800 | 21386442450 | 47100 | 47150 | 47200 | 47000 | 5211 |
| 544 | 20250113 | 105700 | 21140850750 | 47200 | 47150 | 47200 | 47100 | 1221 |
| 545 | 20250113 | 105600 | 21083294450 | 47150 | 47050 | 47200 | 47000 | 1556 |
| 546 | 20250113 | 105500 | 21009962650 | 47000 | 46900 | 47100 | 46900 | 5362 |
| 547 | 20250113 | 105400 | 20758029700 | 47000 | 47000 | 47100 | 46850 | 11063 |
| 548 | 20250113 | 105300 | 20238498400 | 47000 | 47050 | 47100 | 47000 | 5717 |
| 549 | 20250113 | 105200 | 19969581450 | 47050 | 47150 | 47150 | 47050 | 6466 |
| 550 | 20250113 | 105100 | 19665157000 | 47200 | 47200 | 47200 | 47100 | 5311 |
| 551 | 20250113 | 105000 | 19414719250 | 47200 | 47150 | 47250 | 47150 | 5232 |
| 552 | 20250113 | 104900 | 19167776350 | 47150 | 47100 | 47200 | 47100 | 3928 |
| 553 | 20250113 | 104800 | 18982607350 | 47100 | 47200 | 47200 | 47100 | 2415 |
| 554 | 20250113 | 104700 | 18868738300 | 47200 | 47150 | 47200 | 47150 | 4317 |
| 555 | 20250113 | 104600 | 18665128600 | 47150 | 47250 | 47300 | 47150 | 2376 |
| 556 | 20250113 | 104500 | 18553034450 | 47250 | 47250 | 47300 | 47150 | 2530 |
| 557 | 20250113 | 104400 | 18433595900 | 47250 | 47200 | 47300 | 47200 | 3098 |
| 558 | 20250113 | 104300 | 18287266750 | 47200 | 47250 | 47250 | 47150 | 12503 |
| 559 | 20250113 | 104200 | 17697082150 | 47200 | 47300 | 47350 | 47200 | 5419 |
| 560 | 20250113 | 104100 | 17440899500 | 47300 | 47350 | 47400 | 47300 | 3142 |
| 561 | 20250113 | 104000 | 17292171600 | 47400 | 47400 | 47450 | 47350 | 3774 |
| 562 | 20250113 | 103900 | 17113306100 | 47400 | 47450 | 47500 | 47400 | 3468 |
| 563 | 20250113 | 103800 | 16948782350 | 47500 | 47550 | 47550 | 47450 | 3223 |
| 564 | 20250113 | 103700 | 16795633550 | 47550 | 47650 | 47700 | 47550 | 1168 |
| 565 | 20250113 | 103600 | 16740022150 | 47650 | 47650 | 47700 | 47550 | 2636 |
| 566 | 20250113 | 103500 | 16614490000 | 47600 | 47550 | 47650 | 47500 | 4348 |
| 567 | 20250113 | 103400 | 16407735450 | 47550 | 47550 | 47650 | 47550 | 1479 |
| 568 | 20250113 | 103300 | 16337378800 | 47600 | 47650 | 47650 | 47550 | 3514 |
| 569 | 20250113 | 103200 | 16170128450 | 47600 | 47800 | 47800 | 47600 | 3494 |
| 570 | 20250113 | 103100 | 16003533750 | 47800 | 47650 | 47850 | 47650 | 2057 |
| 571 | 20250113 | 103000 | 15905315750 | 47650 | 47700 | 47750 | 47600 | 3147 |
| 572 | 20250113 | 102900 | 15755276350 | 47700 | 47550 | 47750 | 47500 | 2978 |
| 573 | 20250113 | 102800 | 15613407150 | 47550 | 47550 | 47600 | 47450 | 6850 |
| 574 | 20250113 | 102700 | 15287931850 | 47550 | 47650 | 47650 | 47550 | 1580 |
| 575 | 20250113 | 102600 | 15212724700 | 47700 | 47600 | 47700 | 47550 | 2845 |
| 576 | 20250113 | 102500 | 15077287550 | 47550 | 47650 | 47650 | 47550 | 2811 |
| 577 | 20250113 | 102400 | 14943487900 | 47600 | 47750 | 47800 | 47600 | 2911 |
| 578 | 20250113 | 102300 | 14804716650 | 47750 | 47700 | 47800 | 47650 | 1738 |
| 579 | 20250113 | 102200 | 14721794750 | 47700 | 47700 | 47800 | 47550 | 3073 |
| 580 | 20250113 | 102100 | 14575311700 | 47700 | 47600 | 47800 | 47500 | 6076 |
| 581 | 20250113 | 102000 | 14286019050 | 47600 | 47450 | 47750 | 47450 | 6134 |
| 582 | 20250113 | 101900 | 13994424950 | 47400 | 47550 | 47600 | 47400 | 8459 |
| 583 | 20250113 | 101800 | 13592552000 | 47600 | 47700 | 47700 | 47550 | 5803 |
| 584 | 20250113 | 101700 | 13316255550 | 47700 | 47850 | 47900 | 47650 | 11653 |
| 585 | 20250113 | 101600 | 12759432050 | 47900 | 47900 | 47950 | 47850 | 2136 |
| 586 | 20250113 | 101500 | 12657149600 | 47950 | 47900 | 48000 | 47900 | 2355 |
| 587 | 20250113 | 101400 | 12544283850 | 47900 | 47850 | 48000 | 47850 | 2870 |
| 588 | 20250113 | 101300 | 12406790200 | 47850 | 47900 | 47950 | 47800 | 5093 |
| 589 | 20250113 | 101200 | 12163080000 | 47850 | 48200 | 48200 | 47850 | 11243 |
| 590 | 20250113 | 101100 | 11623315400 | 48200 | 48100 | 48200 | 48100 | 2749 |
| 591 | 20250113 | 101000 | 11490995500 | 48100 | 48100 | 48100 | 48050 | 3298 |
| 592 | 20250113 | 100900 | 11332473850 | 48100 | 48050 | 48100 | 48050 | 1776 |
| 593 | 20250113 | 100800 | 11247096550 | 48100 | 48050 | 48150 | 48000 | 8889 |
| 594 | 20250113 | 100700 | 10819813800 | 48100 | 48250 | 48300 | 48050 | 13381 |
| 595 | 20250113 | 100600 | 10175410300 | 48250 | 48300 | 48350 | 48200 | 5314 |
| 596 | 20250113 | 100500 | 9918923000 | 48300 | 48300 | 48400 | 48250 | 2342 |
| 597 | 20250113 | 100400 | 9805720200 | 48350 | 48500 | 48550 | 48300 | 10162 |
| 598 | 20250113 | 100300 | 9313776300 | 48500 | 48550 | 48550 | 48500 | 6175 |
| 599 | 20250113 | 100200 | 9014250950 | 48550 | 48650 | 48700 | 48550 | 4395 |
| 600 | 20250113 | 100100 | 8800718850 | 48650 | 48700 | 48750 | 48600 | 5166 |
| 601 | 20250113 | 100000 | 8549370200 | 48700 | 48750 | 48800 | 48700 | 2040 |
| 602 | 20250113 | 095900 | 8450004200 | 48750 | 48750 | 48800 | 48750 | 1372 |
| 603 | 20250113 | 095800 | 8383097850 | 48750 | 48850 | 48950 | 48750 | 3873 |
| 604 | 20250113 | 095700 | 8193985200 | 48850 | 49000 | 49050 | 48850 | 1809 |
| 605 | 20250113 | 095600 | 8105475950 | 49050 | 48950 | 49050 | 48900 | 757 |
| 606 | 20250113 | 095500 | 8068445350 | 48850 | 48900 | 49050 | 48850 | 2426 |
| 607 | 20250113 | 095400 | 7949767200 | 48900 | 48900 | 48950 | 48850 | 1214 |
| 608 | 20250113 | 095300 | 7890406600 | 48900 | 48800 | 48950 | 48800 | 7366 |
| 609 | 20250113 | 095200 | 7530788450 | 48850 | 48900 | 48950 | 48800 | 5562 |
| 610 | 20250113 | 095100 | 7259004950 | 48900 | 48900 | 48950 | 48900 | 1325 |
| 611 | 20250113 | 095000 | 7194201550 | 48900 | 49000 | 49000 | 48900 | 2183 |
| 612 | 20250113 | 094900 | 7087375750 | 48950 | 48950 | 49000 | 48950 | 567 |
| 613 | 20250113 | 094800 | 7059616950 | 49000 | 49150 | 49150 | 48950 | 1541 |
| 614 | 20250113 | 094700 | 6984090350 | 49150 | 49200 | 49200 | 49100 | 264 |
| 615 | 20250113 | 094600 | 6971109600 | 49250 | 49150 | 49250 | 49150 | 766 |
| 616 | 20250113 | 094500 | 6933449400 | 49200 | 49200 | 49200 | 49150 | 179 |
| 617 | 20250113 | 094400 | 6924646350 | 49200 | 49050 | 49200 | 49050 | 708 |
| 618 | 20250113 | 094300 | 6889901750 | 49050 | 49100 | 49150 | 48950 | 2876 |
| 619 | 20250113 | 094200 | 6748947300 | 49050 | 49100 | 49200 | 49050 | 514 |
| 620 | 20250113 | 094100 | 6723707350 | 49100 | 49050 | 49100 | 49000 | 660 |
| 621 | 20250113 | 094000 | 6691349400 | 49100 | 49000 | 49100 | 49000 | 266 |
| 622 | 20250113 | 093900 | 6678301350 | 49050 | 49050 | 49100 | 49000 | 2207 |
| 623 | 20250113 | 093800 | 6570071600 | 49100 | 49300 | 49300 | 49050 | 2741 |
| 624 | 20250113 | 093700 | 6435339700 | 49300 | 49300 | 49350 | 49250 | 1149 |
| 625 | 20250113 | 093600 | 6378705150 | 49300 | 49300 | 49350 | 49200 | 1050 |
| 626 | 20250113 | 093500 | 6326953600 | 49250 | 49300 | 49350 | 49250 | 985 |
| 627 | 20250113 | 093400 | 6278424600 | 49300 | 49150 | 49300 | 49150 | 399 |
| 628 | 20250113 | 093300 | 6258782400 | 49200 | 49200 | 49250 | 49150 | 796 |
| 629 | 20250113 | 093200 | 6219620750 | 49250 | 49050 | 49250 | 49050 | 228 |
| 630 | 20250113 | 093100 | 6208406600 | 49050 | 49050 | 49350 | 49050 | 3562 |
| 631 | 20250113 | 093000 | 6033270350 | 49100 | 49050 | 49200 | 49050 | 294 |
| 632 | 20250113 | 092900 | 6018844350 | 49000 | 49150 | 49200 | 49000 | 2087 |
| 633 | 20250113 | 092800 | 5916400950 | 49150 | 49250 | 49250 | 49150 | 1177 |
| 634 | 20250113 | 092700 | 5858513600 | 49250 | 49250 | 49250 | 49150 | 1375 |
| 635 | 20250113 | 092600 | 5790839900 | 49250 | 49300 | 49350 | 49200 | 1470 |
| 636 | 20250113 | 092500 | 5718450800 | 49300 | 49400 | 49400 | 49150 | 1560 |
| 637 | 20250113 | 092400 | 5641577350 | 49350 | 49250 | 49400 | 49200 | 1277 |
| 638 | 20250113 | 092300 | 5578607600 | 49250 | 48950 | 49300 | 48950 | 1658 |
| 639 | 20250113 | 092200 | 5497062200 | 48950 | 48850 | 49150 | 48800 | 2960 |
| 640 | 20250113 | 092100 | 5352119300 | 48850 | 48850 | 49100 | 48800 | 4051 |
| 641 | 20250113 | 092000 | 5154048000 | 48850 | 49050 | 49100 | 48850 | 9870 |
| 642 | 20250113 | 091900 | 4670630500 | 49050 | 49100 | 49200 | 49050 | 1562 |
| 643 | 20250113 | 091800 | 4593988900 | 49100 | 49100 | 49300 | 49050 | 3015 |
| 644 | 20250113 | 091700 | 4445894550 | 49200 | 49200 | 49200 | 49100 | 3996 |
| 645 | 20250113 | 091600 | 4249578350 | 49150 | 49200 | 49250 | 49100 | 3415 |
| 646 | 20250113 | 091500 | 4081698700 | 49200 | 49300 | 49300 | 49150 | 2480 |
| 647 | 20250113 | 091400 | 3959699650 | 49250 | 49350 | 49350 | 49150 | 4013 |
| 648 | 20250113 | 091300 | 3762263700 | 49350 | 49200 | 49350 | 49200 | 1970 |
| 649 | 20250113 | 091200 | 3665229750 | 49200 | 49300 | 49300 | 49150 | 3491 |
| 650 | 20250113 | 091100 | 3493380650 | 49250 | 49250 | 49500 | 49200 | 2823 |
| 651 | 20250113 | 091000 | 3354042750 | 49150 | 49300 | 49350 | 49100 | 5708 |
| 652 | 20250113 | 090900 | 3073136700 | 49300 | 49200 | 49500 | 49150 | 3887 |
| 653 | 20250113 | 090800 | 2881599200 | 49150 | 49250 | 49400 | 49150 | 4532 |
| 654 | 20250113 | 090700 | 2658656150 | 49400 | 49300 | 49500 | 49150 | 4564 |
| 655 | 20250113 | 090600 | 2433870300 | 49300 | 49300 | 49600 | 49300 | 7820 |
| 656 | 20250113 | 090500 | 2047719450 | 49300 | 49600 | 49750 | 49300 | 7737 |
| 657 | 20250113 | 090400 | 1664959250 | 49600 | 50100 | 50200 | 49550 | 4777 |
| 658 | 20250113 | 090300 | 1426762950 | 50000 | 49800 | 50100 | 49750 | 3925 |
| 659 | 20250113 | 090200 | 1230630500 | 49800 | 49750 | 49850 | 49550 | 4342 |
| 660 | 20250113 | 090100 | 1014724300 | 49800 | 49650 | 49850 | 49450 | 5191 |
| 661 | 20250113 | 090000 | 756833650 | 49600 | 49650 | 49750 | 49250 | 15230 |