35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 17152 |
| 3 | 20250512 | 194200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20250512 | 194100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20250512 | 194000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20250512 | 193900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20250512 | 193800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20250512 | 193700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20250512 | 193600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20250512 | 193500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20250512 | 193400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20250512 | 193300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20250512 | 193200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20250512 | 193100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20250512 | 193000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20250512 | 192900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20250512 | 192800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20250512 | 192700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20250512 | 192600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20250512 | 192500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20250512 | 192400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20250512 | 192300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20250512 | 192200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20250512 | 192100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20250512 | 192000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20250512 | 191900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20250512 | 191800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20250512 | 191700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20250512 | 191600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20250512 | 191500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20250512 | 191400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20250512 | 191300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 17152 |
| 33 | 20250512 | 191200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20250512 | 191100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20250512 | 191000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20250512 | 190900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20250512 | 190800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20250512 | 190700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20250512 | 190600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20250512 | 190500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20250512 | 190400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20250512 | 190300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20250512 | 190200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20250512 | 190100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20250512 | 190000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20250512 | 185900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20250512 | 185800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20250512 | 185700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20250512 | 185600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20250512 | 185500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20250512 | 185400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20250512 | 185300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20250512 | 185200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20250512 | 185100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20250512 | 185000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20250512 | 184900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20250512 | 184800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20250512 | 184700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20250512 | 184600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20250512 | 184500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20250512 | 184400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20250512 | 184300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 17152 |
| 63 | 20250512 | 184200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20250512 | 184100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20250512 | 184000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20250512 | 183900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20250512 | 183800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20250512 | 183700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20250512 | 183600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20250512 | 183500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20250512 | 183400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20250512 | 183300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20250512 | 183200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20250512 | 183100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20250512 | 183000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20250512 | 182900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20250512 | 182800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20250512 | 182700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20250512 | 182600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20250512 | 182500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20250512 | 182400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20250512 | 182300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20250512 | 182200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20250512 | 182100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20250512 | 182000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20250512 | 181900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20250512 | 181800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20250512 | 181700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20250512 | 181600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20250512 | 181500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20250512 | 181400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20250512 | 181300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 17152 |
| 93 | 20250512 | 181200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20250512 | 181100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20250512 | 181000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20250512 | 180900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20250512 | 180800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20250512 | 180700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20250512 | 180600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20250512 | 180500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20250512 | 180400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20250512 | 180300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20250512 | 180200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20250512 | 180100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20250512 | 180000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20250512 | 175900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20250512 | 175800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20250512 | 175700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20250512 | 175600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20250512 | 175500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20250512 | 175400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20250512 | 175300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20250512 | 175200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20250512 | 175100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20250512 | 175000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20250512 | 174900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20250512 | 174800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20250512 | 174700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20250512 | 174600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20250512 | 174500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20250512 | 174400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20250512 | 174300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 17152 |
| 123 | 20250512 | 174200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20250512 | 174100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20250512 | 174000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20250512 | 173900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20250512 | 173800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20250512 | 173700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20250512 | 173600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20250512 | 173500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20250512 | 173400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20250512 | 173300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20250512 | 173200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20250512 | 173100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20250512 | 173000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20250512 | 172900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20250512 | 172800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20250512 | 172700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20250512 | 172600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20250512 | 172500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20250512 | 172400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20250512 | 172300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20250512 | 172200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20250512 | 172100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20250512 | 172000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20250512 | 171900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20250512 | 171800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20250512 | 171700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20250512 | 171600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20250512 | 171500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20250512 | 171400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20250512 | 171300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 17152 |
| 153 | 20250512 | 171200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20250512 | 171100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20250512 | 171000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20250512 | 170900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20250512 | 170800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20250512 | 170700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20250512 | 170600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20250512 | 170500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20250512 | 170400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20250512 | 170300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20250512 | 170200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20250512 | 170100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20250512 | 170000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20250512 | 165900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20250512 | 165800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20250512 | 165700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20250512 | 165600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20250512 | 165500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20250512 | 165400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20250512 | 165300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20250512 | 165200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20250512 | 165100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20250512 | 165000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20250512 | 164900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20250512 | 164800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20250512 | 164700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20250512 | 164600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20250512 | 164500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20250512 | 164400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20250512 | 164300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 17152 |
| 183 | 20250512 | 164200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20250512 | 164100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20250512 | 164000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20250512 | 163900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20250512 | 163800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20250512 | 163700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20250512 | 163600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20250512 | 163500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20250512 | 163400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20250512 | 163300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20250512 | 163200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20250512 | 163100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20250512 | 163000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20250512 | 162900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20250512 | 162800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20250512 | 162700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20250512 | 162600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20250512 | 162500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20250512 | 162400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20250512 | 162300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20250512 | 162200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20250512 | 162100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20250512 | 162000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20250512 | 161900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20250512 | 161800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20250512 | 161700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20250512 | 161600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20250512 | 161500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20250512 | 161400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20250512 | 161300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 17152 |
| 213 | 20250512 | 161200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20250512 | 161100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20250512 | 161000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20250512 | 160900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20250512 | 160800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20250512 | 160700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20250512 | 160600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20250512 | 160500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20250512 | 160400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20250512 | 160300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20250512 | 160200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20250512 | 160100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20250512 | 160000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20250512 | 155900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20250512 | 155800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20250512 | 155700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20250512 | 155600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20250512 | 155500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20250512 | 155400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20250512 | 155300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20250512 | 155200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20250512 | 155100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20250512 | 155000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20250512 | 154900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20250512 | 154800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20250512 | 154700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20250512 | 154600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20250512 | 154500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20250512 | 154400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20250512 | 154300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 17152 |
| 243 | 20250512 | 154200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20250512 | 154100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20250512 | 154000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20250512 | 153900 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20250512 | 153800 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20250512 | 153700 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20250512 | 153600 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20250512 | 153500 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20250512 | 153400 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20250512 | 153300 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20250512 | 153200 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20250512 | 153100 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20250512 | 153000 | 15483674025 | 35250 | 35250 | 35250 | 35250 | 17152 |
| 256 | 20250512 | 152900 | 14879066025 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20250512 | 152800 | 14879066025 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20250512 | 152700 | 14879066025 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20250512 | 152600 | 14879066025 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20250512 | 152500 | 14879066025 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20250512 | 152400 | 14879066025 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20250512 | 152300 | 14879066025 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20250512 | 152200 | 14879066025 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20250512 | 152100 | 14879066025 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20250512 | 152000 | 14879066025 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20250512 | 151900 | 14879066025 | 35200 | 35100 | 35200 | 35100 | 3490 |
| 267 | 20250512 | 151800 | 14756275625 | 35150 | 35100 | 35200 | 35050 | 3158 |
| 268 | 20250512 | 151700 | 14645338325 | 35050 | 35150 | 35150 | 35050 | 1612 |
| 269 | 20250512 | 151600 | 14588756475 | 35100 | 35100 | 35150 | 35100 | 588 |
| 270 | 20250512 | 151500 | 14568101725 | 35150 | 35100 | 35150 | 35050 | 1635 |
| 271 | 20250512 | 151400 | 14510701750 | 35100 | 35050 | 35100 | 35050 | 809 |
| 272 | 20250512 | 151300 | 14482307925 | 35100 | 35200 | 35200 | 35100 | 7528 |
| 273 | 20250512 | 151200 | 14217698900 | 35150 | 35200 | 35200 | 35150 | 808 |
| 274 | 20250512 | 151100 | 14189262800 | 35200 | 35150 | 35200 | 35100 | 1325 |
| 275 | 20250512 | 151000 | 14142654400 | 35100 | 35100 | 35200 | 35100 | 4937 |
| 276 | 20250512 | 150900 | 13969145775 | 35150 | 35100 | 35150 | 35050 | 2207 |
| 277 | 20250512 | 150800 | 13891652825 | 35100 | 35100 | 35100 | 35050 | 510 |
| 278 | 20250512 | 150700 | 13873753000 | 35100 | 35025 | 35100 | 35000 | 1907 |
| 279 | 20250512 | 150600 | 13806899475 | 35050 | 35050 | 35050 | 35000 | 625 |
| 280 | 20250512 | 150500 | 13785001150 | 35000 | 35050 | 35050 | 35000 | 504 |
| 281 | 20250512 | 150400 | 13767340000 | 35050 | 35000 | 35050 | 34975 | 435 |
| 282 | 20250512 | 150300 | 13752106150 | 35000 | 35000 | 35050 | 34950 | 885 |
| 283 | 20250512 | 150200 | 13721132175 | 35000 | 35050 | 35050 | 35000 | 894 |
| 284 | 20250512 | 150100 | 13689829800 | 35050 | 35050 | 35050 | 35000 | 358 |
| 285 | 20250512 | 150000 | 13677290625 | 35025 | 35000 | 35050 | 34950 | 1416 |
| 286 | 20250512 | 145900 | 13627721450 | 35000 | 35000 | 35050 | 34950 | 2522 |
| 287 | 20250512 | 145800 | 13539436350 | 35000 | 34975 | 35000 | 34950 | 1511 |
| 288 | 20250512 | 145700 | 13486567825 | 34950 | 35000 | 35000 | 34950 | 611 |
| 289 | 20250512 | 145600 | 13465187225 | 34975 | 35000 | 35000 | 34950 | 1017 |
| 290 | 20250512 | 145500 | 13429624075 | 35000 | 35000 | 35000 | 34950 | 1243 |
| 291 | 20250512 | 145400 | 13386126550 | 35000 | 35075 | 35100 | 35000 | 2949 |
| 292 | 20250512 | 145300 | 13282842650 | 35050 | 35100 | 35100 | 35050 | 1394 |
| 293 | 20250512 | 145200 | 13233971275 | 35050 | 35050 | 35100 | 35000 | 1700 |
| 294 | 20250512 | 145100 | 13174377950 | 35025 | 35100 | 35100 | 35000 | 5859 |
| 295 | 20250512 | 145000 | 12968877325 | 35100 | 35075 | 35100 | 35050 | 708 |
| 296 | 20250512 | 144900 | 12944035375 | 35050 | 35100 | 35100 | 35000 | 1247 |
| 297 | 20250512 | 144800 | 12900317275 | 35050 | 35100 | 35100 | 35050 | 688 |
| 298 | 20250512 | 144700 | 12876189975 | 35050 | 35050 | 35100 | 35050 | 852 |
| 299 | 20250512 | 144600 | 12846306825 | 35050 | 35100 | 35100 | 35000 | 823 |
| 300 | 20250512 | 144500 | 12817445425 | 35100 | 35100 | 35100 | 35000 | 3030 |
| 301 | 20250512 | 144400 | 12711186200 | 35100 | 35100 | 35150 | 35050 | 2156 |
| 302 | 20250512 | 144300 | 12635504225 | 35100 | 35125 | 35150 | 35100 | 769 |
| 303 | 20250512 | 144200 | 12608494750 | 35150 | 35100 | 35150 | 35050 | 1913 |
| 304 | 20250512 | 144100 | 12541339700 | 35100 | 35150 | 35150 | 35100 | 1058 |
| 305 | 20250512 | 144000 | 12504165025 | 35100 | 35100 | 35150 | 35050 | 1096 |
| 306 | 20250512 | 143900 | 12465677925 | 35100 | 35050 | 35150 | 35000 | 3343 |
| 307 | 20250512 | 143800 | 12348447875 | 35050 | 34950 | 35050 | 34950 | 3632 |
| 308 | 20250512 | 143700 | 12221402475 | 34950 | 34950 | 35000 | 34900 | 686 |
| 309 | 20250512 | 143600 | 12197419725 | 34950 | 34950 | 35000 | 34900 | 1831 |
| 310 | 20250512 | 143500 | 12133436775 | 34950 | 34850 | 35000 | 34850 | 3138 |
| 311 | 20250512 | 143400 | 12023827075 | 34900 | 34750 | 34900 | 34750 | 4301 |
| 312 | 20250512 | 143300 | 11874049825 | 34750 | 34800 | 34800 | 34750 | 297 |
| 313 | 20250512 | 143200 | 11863724775 | 34800 | 34800 | 34800 | 34750 | 379 |
| 314 | 20250512 | 143100 | 11850550625 | 34800 | 34800 | 34800 | 34750 | 103 |
| 315 | 20250512 | 143000 | 11846966375 | 34750 | 34750 | 34800 | 34750 | 425 |
| 316 | 20250512 | 142900 | 11832192375 | 34750 | 34750 | 34800 | 34750 | 296 |
| 317 | 20250512 | 142800 | 11821900075 | 34750 | 34750 | 34750 | 34700 | 573 |
| 318 | 20250512 | 142700 | 11801988425 | 34800 | 34750 | 34800 | 34750 | 461 |
| 319 | 20250512 | 142600 | 11785963325 | 34750 | 34800 | 34800 | 34750 | 506 |
| 320 | 20250512 | 142500 | 11768375225 | 34800 | 34800 | 34850 | 34750 | 883 |
| 321 | 20250512 | 142400 | 11737659175 | 34800 | 34850 | 34850 | 34750 | 389 |
| 322 | 20250512 | 142300 | 11724122775 | 34800 | 34700 | 34850 | 34700 | 1219 |
| 323 | 20250512 | 142200 | 11681704925 | 34750 | 34850 | 34850 | 34700 | 1430 |
| 324 | 20250512 | 142100 | 11631953675 | 34850 | 34900 | 34900 | 34800 | 433 |
| 325 | 20250512 | 142000 | 11616862375 | 34900 | 34900 | 34900 | 34850 | 812 |
| 326 | 20250512 | 141900 | 11588536425 | 34900 | 34900 | 34950 | 34850 | 1123 |
| 327 | 20250512 | 141800 | 11549343075 | 34900 | 34900 | 34950 | 34900 | 1258 |
| 328 | 20250512 | 141700 | 11505422175 | 34850 | 34850 | 34850 | 34800 | 420 |
| 329 | 20250512 | 141600 | 11490785375 | 34850 | 34850 | 34850 | 34800 | 1981 |
| 330 | 20250512 | 141500 | 11421804325 | 34800 | 34750 | 34800 | 34700 | 1037 |
| 331 | 20250512 | 141400 | 11385748175 | 34750 | 34700 | 34750 | 34600 | 537 |
| 332 | 20250512 | 141300 | 11367124425 | 34700 | 34650 | 34700 | 34600 | 5197 |
| 333 | 20250512 | 141200 | 11186928625 | 34650 | 34650 | 34650 | 34600 | 813 |
| 334 | 20250512 | 141100 | 11158758375 | 34650 | 34600 | 34650 | 34550 | 469 |
| 335 | 20250512 | 141000 | 11142531375 | 34600 | 34650 | 34650 | 34550 | 1181 |
| 336 | 20250512 | 140900 | 11101665075 | 34650 | 34650 | 34650 | 34600 | 377 |
| 337 | 20250512 | 140800 | 11088615325 | 34600 | 34550 | 34650 | 34550 | 824 |
| 338 | 20250512 | 140700 | 11060110125 | 34600 | 34600 | 34600 | 34550 | 147 |
| 339 | 20250512 | 140600 | 11055024525 | 34550 | 34600 | 34600 | 34500 | 532 |
| 340 | 20250512 | 140500 | 11036623825 | 34550 | 34600 | 34600 | 34500 | 1483 |
| 341 | 20250512 | 140400 | 10985384775 | 34600 | 34650 | 34650 | 34550 | 1521 |
| 342 | 20250512 | 140300 | 10932756475 | 34650 | 34600 | 34650 | 34550 | 729 |
| 343 | 20250512 | 140200 | 10907521025 | 34600 | 34600 | 34650 | 34550 | 520 |
| 344 | 20250512 | 140100 | 10889533275 | 34550 | 34550 | 34600 | 34500 | 1041 |
| 345 | 20250512 | 140000 | 10853554925 | 34500 | 34500 | 34550 | 34400 | 1283 |
| 346 | 20250512 | 135900 | 10809312425 | 34550 | 34550 | 34550 | 34500 | 408 |
| 347 | 20250512 | 135800 | 10795226225 | 34550 | 34400 | 34550 | 34400 | 1410 |
| 348 | 20250512 | 135700 | 10746580125 | 34450 | 34500 | 34500 | 34400 | 858 |
| 349 | 20250512 | 135600 | 10717013875 | 34500 | 34500 | 34500 | 34450 | 332 |
| 350 | 20250512 | 135500 | 10705560575 | 34450 | 34450 | 34500 | 34400 | 1366 |
| 351 | 20250512 | 135400 | 10658519425 | 34500 | 34500 | 34500 | 34500 | 127 |
| 352 | 20250512 | 135300 | 10654137925 | 34500 | 34450 | 34500 | 34400 | 717 |
| 353 | 20250512 | 135200 | 10629431375 | 34450 | 34450 | 34450 | 34400 | 178 |
| 354 | 20250512 | 135100 | 10623300775 | 34500 | 34400 | 34500 | 34400 | 572 |
| 355 | 20250512 | 135000 | 10603606675 | 34450 | 34500 | 34500 | 34400 | 1128 |
| 356 | 20250512 | 134900 | 10564770425 | 34450 | 34500 | 34500 | 34450 | 218 |
| 357 | 20250512 | 134800 | 10557257625 | 34450 | 34450 | 34500 | 34400 | 550 |
| 358 | 20250512 | 134700 | 10538304275 | 34450 | 34450 | 34500 | 34450 | 416 |
| 359 | 20250512 | 134600 | 10523961675 | 34450 | 34450 | 34450 | 34400 | 636 |
| 360 | 20250512 | 134500 | 10502064975 | 34450 | 34500 | 34500 | 34350 | 953 |
| 361 | 20250512 | 134400 | 10469255875 | 34450 | 34400 | 34500 | 34400 | 2338 |
| 362 | 20250512 | 134300 | 10388809275 | 34400 | 34500 | 34550 | 34400 | 1916 |
| 363 | 20250512 | 134200 | 10322858175 | 34450 | 34500 | 34550 | 34400 | 522 |
| 364 | 20250512 | 134100 | 10304857525 | 34450 | 34550 | 34550 | 34450 | 892 |
| 365 | 20250512 | 134000 | 10274120925 | 34550 | 34500 | 34550 | 34450 | 1013 |
| 366 | 20250512 | 133900 | 10239191575 | 34500 | 34500 | 34550 | 34500 | 180 |
| 367 | 20250512 | 133800 | 10232978925 | 34500 | 34550 | 34550 | 34450 | 724 |
| 368 | 20250512 | 133700 | 10208005975 | 34550 | 34550 | 34550 | 34450 | 420 |
| 369 | 20250512 | 133600 | 10193497125 | 34500 | 34550 | 34550 | 34450 | 686 |
| 370 | 20250512 | 133500 | 10169832775 | 34550 | 34550 | 34550 | 34400 | 1229 |
| 371 | 20250512 | 133400 | 10127467875 | 34500 | 34600 | 34600 | 34500 | 233 |
| 372 | 20250512 | 133300 | 10119418825 | 34600 | 34550 | 34600 | 34500 | 488 |
| 373 | 20250512 | 133200 | 10102551625 | 34550 | 34500 | 34600 | 34500 | 539 |
| 374 | 20250512 | 133100 | 10083916425 | 34550 | 34550 | 34550 | 34450 | 338 |
| 375 | 20250512 | 133000 | 10072254175 | 34550 | 34600 | 34600 | 34450 | 1281 |
| 376 | 20250512 | 132900 | 10028040125 | 34600 | 34550 | 34600 | 34500 | 426 |
| 377 | 20250512 | 132800 | 10013302825 | 34550 | 34550 | 34550 | 34500 | 279 |
| 378 | 20250512 | 132700 | 10003664225 | 34500 | 34550 | 34550 | 34500 | 579 |
| 379 | 20250512 | 132600 | 9983670725 | 34550 | 34550 | 34550 | 34500 | 144 |
| 380 | 20250512 | 132500 | 9978695575 | 34550 | 34550 | 34550 | 34450 | 2923 |
| 381 | 20250512 | 132400 | 9877874150 | 34550 | 34500 | 34550 | 34450 | 2613 |
| 382 | 20250512 | 132300 | 9787713650 | 34500 | 34550 | 34550 | 34500 | 524 |
| 383 | 20250512 | 132200 | 9769627750 | 34550 | 34500 | 34550 | 34450 | 1198 |
| 384 | 20250512 | 132100 | 9728303800 | 34500 | 34450 | 34500 | 34450 | 937 |
| 385 | 20250512 | 132000 | 9696015550 | 34450 | 34450 | 34450 | 34350 | 1188 |
| 386 | 20250512 | 131900 | 9655158950 | 34400 | 34450 | 34450 | 34400 | 649 |
| 387 | 20250512 | 131800 | 9632818500 | 34450 | 34400 | 34450 | 34400 | 346 |
| 388 | 20250512 | 131700 | 9620906050 | 34450 | 34400 | 34450 | 34400 | 887 |
| 389 | 20250512 | 131600 | 9590377100 | 34400 | 34450 | 34450 | 34350 | 1105 |
| 390 | 20250512 | 131500 | 9552366400 | 34450 | 34400 | 34500 | 34350 | 904 |
| 391 | 20250512 | 131400 | 9521282400 | 34400 | 34450 | 34450 | 34400 | 1092 |
| 392 | 20250512 | 131300 | 9483670900 | 34450 | 34450 | 34450 | 34400 | 287 |
| 393 | 20250512 | 131200 | 9473789300 | 34450 | 34450 | 34450 | 34400 | 810 |
| 394 | 20250512 | 131100 | 9445909350 | 34450 | 34500 | 34500 | 34400 | 504 |
| 395 | 20250512 | 131000 | 9428534050 | 34450 | 34450 | 34500 | 34350 | 676 |
| 396 | 20250512 | 130900 | 9405272800 | 34500 | 34500 | 34500 | 34450 | 414 |
| 397 | 20250512 | 130800 | 9391002050 | 34450 | 34550 | 34550 | 34450 | 444 |
| 398 | 20250512 | 130700 | 9375689850 | 34550 | 34500 | 34550 | 34500 | 403 |
| 399 | 20250512 | 130600 | 9361785300 | 34500 | 34450 | 34500 | 34350 | 981 |
| 400 | 20250512 | 130500 | 9328006650 | 34450 | 34450 | 34500 | 34350 | 1476 |
| 401 | 20250512 | 130400 | 9277223900 | 34500 | 34500 | 34500 | 34450 | 1016 |
| 402 | 20250512 | 130300 | 9242185150 | 34500 | 34500 | 34500 | 34450 | 348 |
| 403 | 20250512 | 130200 | 9230190650 | 34500 | 34450 | 34500 | 34450 | 393 |
| 404 | 20250512 | 130100 | 9216646900 | 34450 | 34450 | 34450 | 34400 | 1820 |
| 405 | 20250512 | 130000 | 9154023200 | 34400 | 34450 | 34500 | 34350 | 2120 |
| 406 | 20250512 | 125900 | 9081088050 | 34500 | 34450 | 34500 | 34450 | 784 |
| 407 | 20250512 | 125800 | 9054041700 | 34500 | 34500 | 34500 | 34400 | 127 |
| 408 | 20250512 | 125700 | 9049667900 | 34500 | 34500 | 34500 | 34400 | 728 |
| 409 | 20250512 | 125600 | 9024580900 | 34500 | 34500 | 34550 | 34500 | 715 |
| 410 | 20250512 | 125500 | 8999913300 | 34500 | 34550 | 34550 | 34400 | 1001 |
| 411 | 20250512 | 125400 | 8965434050 | 34550 | 34550 | 34550 | 34500 | 386 |
| 412 | 20250512 | 125300 | 8952101100 | 34550 | 34500 | 34550 | 34400 | 771 |
| 413 | 20250512 | 125200 | 8925526200 | 34500 | 34500 | 34550 | 34450 | 601 |
| 414 | 20250512 | 125100 | 8904800000 | 34500 | 34400 | 34550 | 34350 | 632 |
| 415 | 20250512 | 125000 | 8883034550 | 34400 | 34450 | 34450 | 34300 | 774 |
| 416 | 20250512 | 124900 | 8856459750 | 34450 | 34450 | 34450 | 34350 | 860 |
| 417 | 20250512 | 124800 | 8826878350 | 34450 | 34450 | 34550 | 34450 | 473 |
| 418 | 20250512 | 124700 | 8810560500 | 34450 | 34550 | 34550 | 34400 | 39 |
| 419 | 20250512 | 124600 | 8809215600 | 34450 | 34400 | 34550 | 34300 | 522 |
| 420 | 20250512 | 124500 | 8791233350 | 34400 | 34500 | 34500 | 34300 | 812 |
| 421 | 20250512 | 124400 | 8763348500 | 34500 | 34450 | 34500 | 34400 | 1665 |
| 422 | 20250512 | 124300 | 8706030650 | 34500 | 34450 | 34500 | 34400 | 326 |
| 423 | 20250512 | 124200 | 8694791450 | 34500 | 34450 | 34500 | 34400 | 326 |
| 424 | 20250512 | 124100 | 8683564950 | 34450 | 34500 | 34500 | 34400 | 701 |
| 425 | 20250512 | 124000 | 8659398650 | 34500 | 34500 | 34500 | 34450 | 953 |
| 426 | 20250512 | 123900 | 8626549600 | 34500 | 34500 | 34500 | 34450 | 271 |
| 427 | 20250512 | 123800 | 8617200200 | 34500 | 34500 | 34550 | 34450 | 615 |
| 428 | 20250512 | 123700 | 8595989400 | 34550 | 34550 | 34550 | 34450 | 147 |
| 429 | 20250512 | 123600 | 8590917250 | 34550 | 34450 | 34600 | 34400 | 1123 |
| 430 | 20250512 | 123500 | 8552215500 | 34500 | 34500 | 34550 | 34450 | 1236 |
| 431 | 20250512 | 123400 | 8509577900 | 34550 | 34550 | 34550 | 34500 | 119 |
| 432 | 20250512 | 123300 | 8505470150 | 34600 | 34650 | 34650 | 34600 | 6255 |
| 433 | 20250512 | 123200 | 8289042800 | 34650 | 34600 | 34650 | 34600 | 92 |
| 434 | 20250512 | 123100 | 8285856350 | 34600 | 34600 | 34650 | 34600 | 145 |
| 435 | 20250512 | 123000 | 8280838750 | 34650 | 34650 | 34650 | 34600 | 1627 |
| 436 | 20250512 | 122900 | 8224508200 | 34600 | 34550 | 34600 | 34550 | 2827 |
| 437 | 20250512 | 122800 | 8126736500 | 34500 | 34550 | 34550 | 34500 | 640 |
| 438 | 20250512 | 122700 | 8104650650 | 34550 | 34550 | 34550 | 34500 | 362 |
| 439 | 20250512 | 122600 | 8092151550 | 34550 | 34550 | 34550 | 34500 | 563 |
| 440 | 20250512 | 122500 | 8072713250 | 34550 | 34550 | 34550 | 34500 | 863 |
| 441 | 20250512 | 122400 | 8042929900 | 34550 | 34550 | 34550 | 34500 | 124 |
| 442 | 20250512 | 122300 | 8038645850 | 34550 | 34550 | 34550 | 34500 | 568 |
| 443 | 20250512 | 122200 | 8019045200 | 34550 | 34550 | 34550 | 34500 | 806 |
| 444 | 20250512 | 122100 | 7991224300 | 34550 | 34550 | 34550 | 34500 | 141 |
| 445 | 20250512 | 122000 | 7986353550 | 34550 | 34500 | 34550 | 34500 | 627 |
| 446 | 20250512 | 121900 | 7964716550 | 34550 | 34500 | 34600 | 34500 | 859 |
| 447 | 20250512 | 121800 | 7935061700 | 34550 | 34550 | 34550 | 34500 | 210 |
| 448 | 20250512 | 121700 | 7927806250 | 34550 | 34550 | 34600 | 34500 | 718 |
| 449 | 20250512 | 121600 | 7903005400 | 34550 | 34550 | 34550 | 34500 | 303 |
| 450 | 20250512 | 121500 | 7892542150 | 34550 | 34550 | 34550 | 34500 | 981 |
| 451 | 20250512 | 121400 | 7858692850 | 34550 | 34550 | 34550 | 34500 | 297 |
| 452 | 20250512 | 121300 | 7848439550 | 34550 | 34550 | 34550 | 34500 | 324 |
| 453 | 20250512 | 121200 | 7837245400 | 34550 | 34600 | 34600 | 34500 | 279 |
| 454 | 20250512 | 121100 | 7827605000 | 34600 | 34600 | 34600 | 34550 | 465 |
| 455 | 20250512 | 121000 | 7811536950 | 34600 | 34600 | 34600 | 34550 | 678 |
| 456 | 20250512 | 120900 | 7788109550 | 34600 | 34600 | 34650 | 34550 | 227 |
| 457 | 20250512 | 120800 | 7780255450 | 34550 | 34600 | 34600 | 34550 | 667 |
| 458 | 20250512 | 120700 | 7757189900 | 34600 | 34550 | 34600 | 34550 | 1776 |
| 459 | 20250512 | 120600 | 7695771900 | 34600 | 34600 | 34600 | 34550 | 924 |
| 460 | 20250512 | 120500 | 7663845300 | 34600 | 34600 | 34600 | 34550 | 500 |
| 461 | 20250512 | 120400 | 7646566850 | 34550 | 34600 | 34600 | 34550 | 86 |
| 462 | 20250512 | 120300 | 7643591750 | 34600 | 34600 | 34600 | 34550 | 571 |
| 463 | 20250512 | 120200 | 7623856150 | 34650 | 34600 | 34650 | 34600 | 219 |
| 464 | 20250512 | 120100 | 7616276550 | 34650 | 34650 | 34650 | 34600 | 322 |
| 465 | 20250512 | 120000 | 7605132550 | 34650 | 34650 | 34650 | 34600 | 905 |
| 466 | 20250512 | 115900 | 7573807550 | 34650 | 34650 | 34650 | 34600 | 388 |
| 467 | 20250512 | 115800 | 7560377100 | 34650 | 34650 | 34650 | 34600 | 634 |
| 468 | 20250512 | 115700 | 7538409600 | 34600 | 34600 | 34600 | 34550 | 619 |
| 469 | 20250512 | 115600 | 7516993750 | 34600 | 34600 | 34600 | 34550 | 149 |
| 470 | 20250512 | 115500 | 7511838750 | 34600 | 34600 | 34650 | 34550 | 1239 |
| 471 | 20250512 | 115400 | 7468975550 | 34600 | 34650 | 34650 | 34600 | 36 |
| 472 | 20250512 | 115300 | 7467729150 | 34650 | 34700 | 34700 | 34600 | 2110 |
| 473 | 20250512 | 115200 | 7394615050 | 34700 | 34700 | 34700 | 34650 | 269 |
| 474 | 20250512 | 115100 | 7385288650 | 34700 | 34650 | 34700 | 34600 | 570 |
| 475 | 20250512 | 115000 | 7365538100 | 34650 | 34600 | 34650 | 34600 | 610 |
| 476 | 20250512 | 114900 | 7344426200 | 34650 | 34650 | 34650 | 34600 | 278 |
| 477 | 20250512 | 114800 | 7334801450 | 34650 | 34650 | 34650 | 34600 | 533 |
| 478 | 20250512 | 114700 | 7316347750 | 34650 | 34700 | 34700 | 34600 | 394 |
| 479 | 20250512 | 114600 | 7302695650 | 34650 | 34700 | 34700 | 34650 | 23 |
| 480 | 20250512 | 114500 | 7301898300 | 34700 | 34650 | 34700 | 34550 | 559 |
| 481 | 20250512 | 114400 | 7282549600 | 34650 | 34700 | 34700 | 34600 | 495 |
| 482 | 20250512 | 114300 | 7265409100 | 34700 | 34650 | 34700 | 34600 | 1503 |
| 483 | 20250512 | 114200 | 7213330300 | 34650 | 34650 | 34650 | 34650 | 179 |
| 484 | 20250512 | 114100 | 7207127950 | 34650 | 34600 | 34650 | 34600 | 1780 |
| 485 | 20250512 | 114000 | 7145535600 | 34650 | 34700 | 34750 | 34600 | 834 |
| 486 | 20250512 | 113900 | 7116660250 | 34750 | 34700 | 34750 | 34650 | 594 |
| 487 | 20250512 | 113800 | 7096046600 | 34700 | 34700 | 34750 | 34650 | 351 |
| 488 | 20250512 | 113700 | 7083877450 | 34700 | 34650 | 34750 | 34650 | 1156 |
| 489 | 20250512 | 113600 | 7043763750 | 34700 | 34700 | 34700 | 34600 | 3528 |
| 490 | 20250512 | 113500 | 6921565350 | 34750 | 34750 | 34800 | 34700 | 1512 |
| 491 | 20250512 | 113400 | 6869059600 | 34800 | 34800 | 34800 | 34750 | 291 |
| 492 | 20250512 | 113300 | 6858942450 | 34750 | 34800 | 34800 | 34750 | 850 |
| 493 | 20250512 | 113200 | 6829392350 | 34800 | 34800 | 34850 | 34800 | 933 |
| 494 | 20250512 | 113100 | 6796919150 | 34900 | 34800 | 34900 | 34800 | 516 |
| 495 | 20250512 | 113000 | 6778953800 | 34850 | 34900 | 34950 | 34750 | 1531 |
| 496 | 20250512 | 112900 | 6725614600 | 34900 | 34900 | 34950 | 34900 | 656 |
| 497 | 20250512 | 112800 | 6702718050 | 34900 | 34850 | 34900 | 34800 | 1354 |
| 498 | 20250512 | 112700 | 6655535850 | 34850 | 35000 | 35000 | 34850 | 1862 |
| 499 | 20250512 | 112600 | 6590565050 | 34950 | 35050 | 35050 | 34950 | 917 |
| 500 | 20250512 | 112500 | 6558477600 | 35050 | 35100 | 35150 | 35000 | 1924 |
| 501 | 20250512 | 112400 | 6491047950 | 35100 | 35150 | 35150 | 35100 | 1388 |
| 502 | 20250512 | 112300 | 6442276050 | 35200 | 35150 | 35200 | 35150 | 882 |
| 503 | 20250512 | 112200 | 6411244100 | 35150 | 35100 | 35200 | 35050 | 1891 |
| 504 | 20250512 | 112100 | 6344826050 | 35100 | 35200 | 35250 | 35100 | 4188 |
| 505 | 20250512 | 112000 | 6197522250 | 35200 | 35050 | 35250 | 34950 | 5230 |
| 506 | 20250512 | 111900 | 6013674250 | 35050 | 35000 | 35100 | 35000 | 3027 |
| 507 | 20250512 | 111800 | 5907689950 | 35000 | 34950 | 35000 | 34900 | 990 |
| 508 | 20250512 | 111700 | 5873068050 | 34950 | 34950 | 35000 | 34900 | 1369 |
| 509 | 20250512 | 111600 | 5825225850 | 34950 | 35000 | 35050 | 34950 | 2099 |
| 510 | 20250512 | 111500 | 5751789250 | 35000 | 34900 | 35000 | 34900 | 2897 |
| 511 | 20250512 | 111400 | 5650472350 | 35000 | 34900 | 35000 | 34900 | 8020 |
| 512 | 20250512 | 111300 | 5369910900 | 34900 | 34950 | 34950 | 34900 | 2522 |
| 513 | 20250512 | 111200 | 5281772900 | 34900 | 34800 | 34950 | 34800 | 7902 |
| 514 | 20250512 | 111100 | 5006246750 | 34800 | 34800 | 34800 | 34750 | 1297 |
| 515 | 20250512 | 111000 | 4961140400 | 34800 | 34750 | 34800 | 34700 | 856 |
| 516 | 20250512 | 110900 | 4931394850 | 34800 | 34750 | 34800 | 34750 | 4566 |
| 517 | 20250512 | 110800 | 4772498550 | 34750 | 34750 | 34800 | 34750 | 748 |
| 518 | 20250512 | 110700 | 4746478300 | 34750 | 34700 | 34750 | 34700 | 1307 |
| 519 | 20250512 | 110600 | 4701063900 | 34700 | 34750 | 34800 | 34700 | 1013 |
| 520 | 20250512 | 110500 | 4665871650 | 34750 | 34750 | 34800 | 34750 | 2562 |
| 521 | 20250512 | 110400 | 4576788875 | 34750 | 34750 | 34800 | 34750 | 131 |
| 522 | 20250512 | 110300 | 4572230975 | 34750 | 34750 | 34800 | 34750 | 567 |
| 523 | 20250512 | 110200 | 4552514675 | 34750 | 34700 | 34800 | 34700 | 2489 |
| 524 | 20250512 | 110100 | 4466043325 | 34700 | 34650 | 34750 | 34650 | 1622 |
| 525 | 20250512 | 110000 | 4409777475 | 34650 | 34600 | 34650 | 34550 | 5134 |
| 526 | 20250512 | 105900 | 4232088225 | 34600 | 34550 | 34600 | 34550 | 720 |
| 527 | 20250512 | 105800 | 4207210225 | 34550 | 34550 | 34600 | 34550 | 1135 |
| 528 | 20250512 | 105700 | 4167992575 | 34600 | 34600 | 34600 | 34550 | 69 |
| 529 | 20250512 | 105600 | 4165606775 | 34600 | 34500 | 34600 | 34500 | 2059 |
| 530 | 20250512 | 105500 | 4094452475 | 34550 | 34500 | 34550 | 34500 | 1693 |
| 531 | 20250512 | 105400 | 4036040525 | 34550 | 34550 | 34550 | 34500 | 278 |
| 532 | 20250512 | 105300 | 4026438375 | 34550 | 34600 | 34600 | 34500 | 1089 |
| 533 | 20250512 | 105200 | 3988814025 | 34550 | 34550 | 34600 | 34550 | 221 |
| 534 | 20250512 | 105100 | 3981178075 | 34600 | 34550 | 34600 | 34500 | 1528 |
| 535 | 20250512 | 105000 | 3928398725 | 34550 | 34550 | 34550 | 34450 | 1111 |
| 536 | 20250512 | 104900 | 3890089375 | 34550 | 34500 | 34550 | 34450 | 589 |
| 537 | 20250512 | 104800 | 3869769475 | 34500 | 34500 | 34500 | 34500 | 870 |
| 538 | 20250512 | 104700 | 3839754475 | 34500 | 34500 | 34500 | 34450 | 1172 |
| 539 | 20250512 | 104600 | 3799330575 | 34500 | 34500 | 34550 | 34500 | 1978 |
| 540 | 20250512 | 104500 | 3731051275 | 34500 | 34350 | 34550 | 34350 | 3055 |
| 541 | 20250512 | 104400 | 3625725425 | 34450 | 34450 | 34450 | 34400 | 218 |
| 542 | 20250512 | 104300 | 3618223925 | 34450 | 34400 | 34450 | 34400 | 292 |
| 543 | 20250512 | 104200 | 3608178325 | 34450 | 34450 | 34450 | 34450 | 9 |
| 544 | 20250512 | 104100 | 3607868275 | 34500 | 34450 | 34500 | 34400 | 502 |
| 545 | 20250512 | 104000 | 3590582025 | 34450 | 34400 | 34500 | 34350 | 2861 |
| 546 | 20250512 | 103900 | 3492025825 | 34350 | 34300 | 34400 | 34250 | 3395 |
| 547 | 20250512 | 103800 | 3375456775 | 34350 | 34350 | 34350 | 34300 | 305 |
| 548 | 20250512 | 103700 | 3364994825 | 34350 | 34350 | 34350 | 34300 | 164 |
| 549 | 20250512 | 103600 | 3359367475 | 34350 | 34350 | 34350 | 34250 | 690 |
| 550 | 20250512 | 103500 | 3335698375 | 34300 | 34350 | 34350 | 34300 | 402 |
| 551 | 20250512 | 103400 | 3321902775 | 34350 | 34350 | 34350 | 34350 | 12 |
| 552 | 20250512 | 103300 | 3321490575 | 34350 | 34300 | 34350 | 34300 | 1799 |
| 553 | 20250512 | 103200 | 3259705025 | 34350 | 34250 | 34350 | 34250 | 2888 |
| 554 | 20250512 | 103100 | 3160732975 | 34250 | 34250 | 34250 | 34200 | 128 |
| 555 | 20250512 | 103000 | 3156350625 | 34250 | 34150 | 34250 | 34150 | 201 |
| 556 | 20250512 | 102900 | 3149475175 | 34200 | 34200 | 34200 | 34200 | 1236 |
| 557 | 20250512 | 102800 | 3107203975 | 34200 | 34200 | 34200 | 34150 | 650 |
| 558 | 20250512 | 102700 | 3084981225 | 34250 | 34250 | 34250 | 34200 | 313 |
| 559 | 20250512 | 102600 | 3074275175 | 34250 | 34250 | 34250 | 34200 | 46 |
| 560 | 20250512 | 102500 | 3072699725 | 34250 | 34200 | 34250 | 34200 | 245 |
| 561 | 20250512 | 102400 | 3064319525 | 34250 | 34250 | 34250 | 34200 | 428 |
| 562 | 20250512 | 102300 | 3049673675 | 34300 | 34200 | 34300 | 34200 | 2365 |
| 563 | 20250512 | 102200 | 2968638575 | 34250 | 34250 | 34250 | 34200 | 1499 |
| 564 | 20250512 | 102100 | 2917305675 | 34250 | 34250 | 34250 | 34200 | 438 |
| 565 | 20250512 | 102000 | 2902322925 | 34250 | 34200 | 34250 | 34200 | 373 |
| 566 | 20250512 | 101900 | 2889565175 | 34200 | 34250 | 34250 | 34200 | 73 |
| 567 | 20250512 | 101800 | 2887068425 | 34250 | 34100 | 34250 | 34100 | 2092 |
| 568 | 20250512 | 101700 | 2815590325 | 34150 | 34100 | 34150 | 34100 | 316 |
| 569 | 20250512 | 101600 | 2804801625 | 34150 | 34200 | 34200 | 34150 | 209 |
| 570 | 20250512 | 101500 | 2797664175 | 34200 | 34150 | 34200 | 34150 | 308 |
| 571 | 20250512 | 101400 | 2787130875 | 34200 | 34200 | 34200 | 34150 | 316 |
| 572 | 20250512 | 101300 | 2776326175 | 34200 | 34150 | 34200 | 34150 | 299 |
| 573 | 20250512 | 101200 | 2766114575 | 34200 | 34200 | 34200 | 34200 | 336 |
| 574 | 20250512 | 101100 | 2754623375 | 34150 | 34150 | 34150 | 34150 | 363 |
| 575 | 20250512 | 101000 | 2742226925 | 34100 | 34100 | 34100 | 34050 | 2010 |
| 576 | 20250512 | 100900 | 2673694525 | 34100 | 34150 | 34150 | 34050 | 826 |
| 577 | 20250512 | 100800 | 2645514275 | 34150 | 34200 | 34200 | 34150 | 59 |
| 578 | 20250512 | 100700 | 2643498825 | 34200 | 34200 | 34200 | 34150 | 407 |
| 579 | 20250512 | 100600 | 2629585675 | 34200 | 34200 | 34200 | 34200 | 205 |
| 580 | 20250512 | 100500 | 2622574675 | 34200 | 34150 | 34200 | 34100 | 487 |
| 581 | 20250512 | 100400 | 2605936175 | 34150 | 34150 | 34200 | 34150 | 639 |
| 582 | 20250512 | 100300 | 2584102675 | 34150 | 34200 | 34200 | 34150 | 179 |
| 583 | 20250512 | 100200 | 2577982875 | 34150 | 34250 | 34250 | 34100 | 1318 |
| 584 | 20250512 | 100100 | 2532982875 | 34200 | 34250 | 34250 | 34200 | 624 |
| 585 | 20250512 | 100000 | 2511636175 | 34200 | 34200 | 34250 | 34200 | 199 |
| 586 | 20250512 | 095900 | 2504826025 | 34250 | 34150 | 34250 | 34150 | 416 |
| 587 | 20250512 | 095800 | 2490597625 | 34200 | 34200 | 34200 | 34150 | 226 |
| 588 | 20250512 | 095700 | 2482868475 | 34200 | 34150 | 34200 | 34150 | 932 |
| 589 | 20250512 | 095600 | 2451017275 | 34150 | 34250 | 34250 | 34100 | 602 |
| 590 | 20250512 | 095500 | 2430451475 | 34200 | 34200 | 34200 | 34150 | 1110 |
| 591 | 20250512 | 095400 | 2392497975 | 34175 | 34150 | 34200 | 34150 | 705 |
| 592 | 20250512 | 095300 | 2368402225 | 34150 | 34250 | 34250 | 34100 | 1293 |
| 593 | 20250512 | 095200 | 2324166925 | 34300 | 34250 | 34300 | 34200 | 820 |
| 594 | 20250512 | 095100 | 2296091350 | 34250 | 34150 | 34250 | 34150 | 347 |
| 595 | 20250512 | 095000 | 2284231400 | 34150 | 34225 | 34225 | 34100 | 1118 |
| 596 | 20250512 | 094900 | 2246046550 | 34200 | 34200 | 34250 | 34200 | 165 |
| 597 | 20250512 | 094800 | 2240400400 | 34200 | 34250 | 34250 | 34200 | 437 |
| 598 | 20250512 | 094700 | 2225448850 | 34250 | 34200 | 34250 | 34150 | 282 |
| 599 | 20250512 | 094600 | 2215808150 | 34150 | 34100 | 34150 | 34050 | 2218 |
| 600 | 20250512 | 094500 | 2140168300 | 34150 | 34150 | 34150 | 34100 | 315 |
| 601 | 20250512 | 094400 | 2129412050 | 34150 | 34100 | 34200 | 34100 | 377 |
| 602 | 20250512 | 094300 | 2116540000 | 34100 | 34150 | 34150 | 34100 | 334 |
| 603 | 20250512 | 094200 | 2105134650 | 34150 | 34150 | 34200 | 34150 | 339 |
| 604 | 20250512 | 094100 | 2093554600 | 34150 | 34200 | 34200 | 34150 | 258 |
| 605 | 20250512 | 094000 | 2084740700 | 34200 | 34150 | 34200 | 34150 | 776 |
| 606 | 20250512 | 093900 | 2058204950 | 34150 | 34150 | 34200 | 34150 | 356 |
| 607 | 20250512 | 093800 | 2046043350 | 34150 | 34150 | 34150 | 34150 | 660 |
| 608 | 20250512 | 093700 | 2023504350 | 34100 | 34150 | 34150 | 34100 | 300 |
| 609 | 20250512 | 093600 | 2013271000 | 34100 | 34100 | 34150 | 34050 | 857 |
| 610 | 20250512 | 093500 | 1984071200 | 34150 | 34100 | 34150 | 34100 | 242 |
| 611 | 20250512 | 093400 | 1975810750 | 34100 | 34150 | 34200 | 34050 | 1195 |
| 612 | 20250512 | 093300 | 1935040600 | 34150 | 34250 | 34250 | 34150 | 1695 |
| 613 | 20250512 | 093200 | 1877064400 | 34250 | 34250 | 34300 | 34200 | 673 |
| 614 | 20250512 | 093100 | 1854014150 | 34250 | 34250 | 34250 | 34250 | 432 |
| 615 | 20250512 | 093000 | 1839218150 | 34250 | 34250 | 34250 | 34200 | 675 |
| 616 | 20250512 | 092900 | 1816126550 | 34250 | 34250 | 34250 | 34200 | 413 |
| 617 | 20250512 | 092800 | 1801986400 | 34250 | 34150 | 34250 | 34150 | 2137 |
| 618 | 20250512 | 092700 | 1728817000 | 34150 | 34100 | 34150 | 34050 | 810 |
| 619 | 20250512 | 092600 | 1701179850 | 34100 | 34150 | 34150 | 34100 | 393 |
| 620 | 20250512 | 092500 | 1687762900 | 34150 | 34050 | 34150 | 34050 | 368 |
| 621 | 20250512 | 092400 | 1675224400 | 34050 | 34000 | 34100 | 34000 | 600 |
| 622 | 20250512 | 092300 | 1654813850 | 34000 | 34050 | 34050 | 33950 | 3140 |
| 623 | 20250512 | 092200 | 1548080600 | 34000 | 34200 | 34200 | 34000 | 2451 |
| 624 | 20250512 | 092100 | 1464591750 | 34150 | 34150 | 34200 | 34150 | 363 |
| 625 | 20250512 | 092000 | 1452192000 | 34150 | 34100 | 34150 | 34100 | 736 |
| 626 | 20250512 | 091900 | 1427075350 | 34100 | 34200 | 34200 | 34100 | 1035 |
| 627 | 20250512 | 091800 | 1391737350 | 34200 | 34200 | 34200 | 34150 | 1288 |
| 628 | 20250512 | 091700 | 1347701050 | 34200 | 34250 | 34250 | 34200 | 1111 |
| 629 | 20250512 | 091600 | 1309681300 | 34250 | 34300 | 34300 | 34200 | 1102 |
| 630 | 20250512 | 091500 | 1271922150 | 34250 | 34200 | 34300 | 34200 | 2935 |
| 631 | 20250512 | 091400 | 1171308650 | 34250 | 34200 | 34250 | 34150 | 1367 |
| 632 | 20250512 | 091300 | 1124549500 | 34200 | 34350 | 34350 | 34200 | 587 |
| 633 | 20250512 | 091200 | 1104425300 | 34300 | 34100 | 34400 | 34100 | 5797 |
| 634 | 20250512 | 091100 | 906230050 | 34150 | 34250 | 34250 | 34050 | 3605 |
| 635 | 20250512 | 091000 | 783019250 | 34250 | 34350 | 34350 | 34250 | 2197 |
| 636 | 20250512 | 090900 | 707704850 | 34300 | 34400 | 34450 | 34300 | 1330 |
| 637 | 20250512 | 090800 | 661972450 | 34500 | 34500 | 34500 | 34450 | 1580 |
| 638 | 20250512 | 090700 | 607471400 | 34500 | 34500 | 34500 | 34400 | 2143 |
| 639 | 20250512 | 090600 | 533580200 | 34500 | 34450 | 34500 | 34400 | 1696 |
| 640 | 20250512 | 090500 | 475106900 | 34400 | 34400 | 34450 | 34350 | 2169 |
| 641 | 20250512 | 090400 | 400504600 | 34400 | 34350 | 34400 | 34300 | 1100 |
| 642 | 20250512 | 090300 | 362717800 | 34350 | 34300 | 34400 | 34300 | 1934 |
| 643 | 20250512 | 090200 | 296289850 | 34350 | 34400 | 34400 | 34350 | 985 |
| 644 | 20250512 | 090100 | 262435850 | 34450 | 34450 | 34500 | 34450 | 520 |
| 645 | 20250512 | 090000 | 244519650 | 34450 | 34350 | 34500 | 34250 | 7118 |