31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 6064 |
| 3 | 20230616 | 193600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20230616 | 193500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20230616 | 193400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20230616 | 193300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20230616 | 193200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20230616 | 193100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20230616 | 193000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20230616 | 192900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20230616 | 192800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20230616 | 192700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20230616 | 192600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20230616 | 192500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20230616 | 192400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20230616 | 192300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20230616 | 192200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20230616 | 192100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20230616 | 192000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20230616 | 191900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20230616 | 191800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20230616 | 191700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20230616 | 191600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20230616 | 191500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20230616 | 191400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20230616 | 191300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20230616 | 191200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20230616 | 191100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20230616 | 191000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20230616 | 190900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20230616 | 190800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20230616 | 190700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 6064 |
| 33 | 20230616 | 190600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20230616 | 190500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20230616 | 190400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20230616 | 190300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20230616 | 190200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20230616 | 190100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20230616 | 190000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20230616 | 185900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20230616 | 185800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20230616 | 185700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20230616 | 185600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20230616 | 185500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20230616 | 185400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20230616 | 185300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20230616 | 185200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20230616 | 185100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20230616 | 185000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20230616 | 184900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20230616 | 184800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20230616 | 184700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20230616 | 184600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20230616 | 184500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20230616 | 184400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20230616 | 184300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20230616 | 184200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20230616 | 184100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20230616 | 184000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20230616 | 183900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20230616 | 183800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20230616 | 183700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 6064 |
| 63 | 20230616 | 183600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20230616 | 183500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20230616 | 183400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20230616 | 183300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20230616 | 183200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20230616 | 183100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20230616 | 183000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20230616 | 182900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20230616 | 182800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20230616 | 182700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20230616 | 182600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20230616 | 182500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20230616 | 182400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20230616 | 182300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20230616 | 182200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20230616 | 182100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20230616 | 182000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20230616 | 181900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20230616 | 181800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20230616 | 181700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20230616 | 181600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20230616 | 181500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20230616 | 181400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20230616 | 181300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20230616 | 181200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20230616 | 181100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20230616 | 181000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20230616 | 180900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20230616 | 180800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20230616 | 180700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 6064 |
| 93 | 20230616 | 180600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20230616 | 180500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20230616 | 180400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20230616 | 180300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20230616 | 180200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20230616 | 180100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20230616 | 180000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20230616 | 175900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20230616 | 175800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20230616 | 175700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20230616 | 175600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20230616 | 175500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20230616 | 175400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20230616 | 175300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20230616 | 175200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20230616 | 175100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20230616 | 175000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20230616 | 174900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20230616 | 174800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20230616 | 174700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20230616 | 174600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20230616 | 174500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20230616 | 174400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20230616 | 174300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20230616 | 174200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20230616 | 174100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20230616 | 174000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20230616 | 173900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20230616 | 173800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20230616 | 173700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 6064 |
| 123 | 20230616 | 173600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20230616 | 173500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20230616 | 173400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20230616 | 173300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20230616 | 173200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20230616 | 173100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20230616 | 173000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20230616 | 172900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20230616 | 172800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20230616 | 172700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20230616 | 172600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20230616 | 172500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20230616 | 172400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20230616 | 172300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20230616 | 172200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20230616 | 172100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20230616 | 172000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20230616 | 171900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20230616 | 171800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20230616 | 171700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20230616 | 171600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20230616 | 171500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20230616 | 171400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20230616 | 171300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20230616 | 171200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20230616 | 171100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20230616 | 171000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20230616 | 170900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20230616 | 170800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20230616 | 170700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 6064 |
| 153 | 20230616 | 170600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20230616 | 170500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20230616 | 170400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20230616 | 170300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20230616 | 170200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20230616 | 170100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20230616 | 170000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20230616 | 165900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20230616 | 165800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20230616 | 165700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20230616 | 165600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20230616 | 165500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20230616 | 165400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20230616 | 165300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20230616 | 165200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20230616 | 165100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20230616 | 165000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20230616 | 164900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20230616 | 164800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20230616 | 164700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20230616 | 164600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20230616 | 164500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20230616 | 164400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20230616 | 164300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20230616 | 164200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20230616 | 164100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20230616 | 164000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20230616 | 163900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20230616 | 163800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20230616 | 163700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 6064 |
| 183 | 20230616 | 163600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20230616 | 163500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20230616 | 163400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20230616 | 163300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20230616 | 163200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20230616 | 163100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20230616 | 163000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20230616 | 162900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20230616 | 162800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20230616 | 162700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20230616 | 162600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20230616 | 162500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20230616 | 162400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20230616 | 162300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20230616 | 162200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20230616 | 162100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20230616 | 162000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20230616 | 161900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20230616 | 161800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20230616 | 161700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20230616 | 161600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20230616 | 161500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20230616 | 161400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20230616 | 161300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20230616 | 161200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20230616 | 161100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20230616 | 161000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20230616 | 160900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20230616 | 160800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20230616 | 160700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 6064 |
| 213 | 20230616 | 160600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20230616 | 160500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20230616 | 160400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20230616 | 160300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20230616 | 160200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20230616 | 160100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20230616 | 160000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20230616 | 155900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20230616 | 155800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20230616 | 155700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20230616 | 155600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20230616 | 155500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20230616 | 155400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20230616 | 155300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20230616 | 155200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20230616 | 155100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20230616 | 155000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20230616 | 154900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20230616 | 154800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20230616 | 154700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20230616 | 154600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20230616 | 154500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20230616 | 154400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20230616 | 154300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20230616 | 154200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20230616 | 154100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20230616 | 154000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20230616 | 153900 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20230616 | 153800 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20230616 | 153700 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 6064 |
| 243 | 20230616 | 153600 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20230616 | 153500 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20230616 | 153400 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20230616 | 153300 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20230616 | 153200 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20230616 | 153100 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20230616 | 153000 | 2789701170 | 8300 | 8300 | 8300 | 8300 | 6064 |
| 250 | 20230616 | 152900 | 2739369970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20230616 | 152800 | 2739369970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20230616 | 152700 | 2739369970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20230616 | 152600 | 2739369970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20230616 | 152500 | 2739369970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20230616 | 152400 | 2739369970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20230616 | 152300 | 2739369970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20230616 | 152200 | 2739369970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20230616 | 152100 | 2739369970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20230616 | 152000 | 2739369970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20230616 | 151900 | 2739369970 | 8260 | 8270 | 8270 | 8250 | 1225 |
| 261 | 20230616 | 151800 | 2729251750 | 8270 | 8270 | 8270 | 8260 | 235 |
| 262 | 20230616 | 151700 | 2727309150 | 8270 | 8260 | 8270 | 8260 | 47 |
| 263 | 20230616 | 151600 | 2726920550 | 8260 | 8270 | 8280 | 8260 | 695 |
| 264 | 20230616 | 151500 | 2721170810 | 8270 | 8240 | 8270 | 8240 | 1633 |
| 265 | 20230616 | 151400 | 2707681260 | 8240 | 8240 | 8240 | 8240 | 15 |
| 266 | 20230616 | 151300 | 2707557660 | 8250 | 8250 | 8250 | 8250 | 130 |
| 267 | 20230616 | 151200 | 2706485160 | 8250 | 8240 | 8250 | 8200 | 4114 |
| 268 | 20230616 | 151100 | 2672723810 | 8250 | 8220 | 8250 | 8220 | 154 |
| 269 | 20230616 | 151000 | 2671457800 | 8210 | 8220 | 8220 | 8210 | 300 |
| 270 | 20230616 | 150900 | 2668993640 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20230616 | 150800 | 2668993640 | 8210 | 8240 | 8260 | 8210 | 512 |
| 272 | 20230616 | 150700 | 2664777130 | 8240 | 8230 | 8240 | 8200 | 564 |
| 273 | 20230616 | 150600 | 2660138460 | 8230 | 8230 | 8240 | 8230 | 105 |
| 274 | 20230616 | 150500 | 2659274300 | 8230 | 8230 | 8230 | 8230 | 4 |
| 275 | 20230616 | 150400 | 2659241380 | 8230 | 8230 | 8230 | 8230 | 661 |
| 276 | 20230616 | 150300 | 2653801350 | 8230 | 8220 | 8230 | 8220 | 320 |
| 277 | 20230616 | 150200 | 2651168750 | 8230 | 8220 | 8230 | 8200 | 5020 |
| 278 | 20230616 | 150100 | 2609990490 | 8230 | 8210 | 8230 | 8210 | 114 |
| 279 | 20230616 | 150000 | 2609053470 | 8200 | 8230 | 8240 | 8180 | 122 |
| 280 | 20230616 | 145900 | 2608053700 | 8150 | 8230 | 8230 | 8150 | 15466 |
| 281 | 20230616 | 145800 | 2481479960 | 8230 | 8250 | 8260 | 8230 | 416 |
| 282 | 20230616 | 145700 | 2478053880 | 8260 | 8250 | 8260 | 8230 | 1917 |
| 283 | 20230616 | 145600 | 2462251680 | 8250 | 8250 | 8250 | 8250 | 102 |
| 284 | 20230616 | 145500 | 2461410180 | 8260 | 8260 | 8260 | 8250 | 746 |
| 285 | 20230616 | 145400 | 2455249680 | 8260 | 8260 | 8260 | 8260 | 500 |
| 286 | 20230616 | 145300 | 2451119680 | 8250 | 8250 | 8250 | 8250 | 1927 |
| 287 | 20230616 | 145200 | 2435221930 | 8250 | 8250 | 8250 | 8250 | 753 |
| 288 | 20230616 | 145100 | 2429009680 | 8260 | 8260 | 8260 | 8260 | 100 |
| 289 | 20230616 | 145000 | 2428183680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20230616 | 144900 | 2428183680 | 8250 | 8240 | 8250 | 8240 | 469 |
| 291 | 20230616 | 144800 | 2424314490 | 8250 | 8240 | 8250 | 8240 | 417 |
| 292 | 20230616 | 144700 | 2420878310 | 8240 | 8250 | 8250 | 8240 | 130 |
| 293 | 20230616 | 144600 | 2419806810 | 8250 | 8250 | 8250 | 8240 | 309 |
| 294 | 20230616 | 144500 | 2417259580 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20230616 | 144400 | 2417259580 | 8250 | 8250 | 8250 | 8250 | 361 |
| 296 | 20230616 | 144300 | 2414281330 | 8260 | 8260 | 8260 | 8260 | 214 |
| 297 | 20230616 | 144200 | 2412513690 | 8260 | 8250 | 8260 | 8250 | 322 |
| 298 | 20230616 | 144100 | 2409854030 | 8250 | 8240 | 8250 | 8230 | 1282 |
| 299 | 20230616 | 144000 | 2399292120 | 8250 | 8240 | 8250 | 8230 | 920 |
| 300 | 20230616 | 143900 | 2391710780 | 8230 | 8230 | 8230 | 8230 | 48 |
| 301 | 20230616 | 143800 | 2391315740 | 8230 | 8230 | 8230 | 8230 | 906 |
| 302 | 20230616 | 143700 | 2383859360 | 8230 | 8230 | 8230 | 8230 | 280 |
| 303 | 20230616 | 143600 | 2381554960 | 8230 | 8230 | 8230 | 8230 | 629 |
| 304 | 20230616 | 143500 | 2376378290 | 8230 | 8240 | 8240 | 8230 | 1269 |
| 305 | 20230616 | 143400 | 2365926040 | 8250 | 8240 | 8250 | 8240 | 304 |
| 306 | 20230616 | 143300 | 2363421040 | 8240 | 8270 | 8270 | 8240 | 1695 |
| 307 | 20230616 | 143200 | 2349437690 | 8270 | 8270 | 8270 | 8270 | 0 |
| 308 | 20230616 | 143100 | 2349437690 | 8270 | 8270 | 8270 | 8270 | 303 |
| 309 | 20230616 | 143000 | 2346931880 | 8270 | 8270 | 8270 | 8270 | 0 |
| 310 | 20230616 | 142900 | 2346931880 | 8270 | 8270 | 8270 | 8270 | 0 |
| 311 | 20230616 | 142800 | 2346931880 | 8270 | 8270 | 8270 | 8270 | 1 |
| 312 | 20230616 | 142700 | 2346923610 | 8270 | 8240 | 8270 | 8240 | 790 |
| 313 | 20230616 | 142600 | 2340411010 | 8240 | 8250 | 8250 | 8240 | 297 |
| 314 | 20230616 | 142500 | 2337963380 | 8240 | 8240 | 8240 | 8240 | 0 |
| 315 | 20230616 | 142400 | 2337963380 | 8240 | 8270 | 8270 | 8240 | 56 |
| 316 | 20230616 | 142300 | 2337501390 | 8260 | 8260 | 8260 | 8260 | 1 |
| 317 | 20230616 | 142200 | 2337493130 | 8280 | 8270 | 8280 | 8270 | 216 |
| 318 | 20230616 | 142100 | 2335706780 | 8270 | 8270 | 8270 | 8270 | 154 |
| 319 | 20230616 | 142000 | 2334433200 | 8270 | 8270 | 8270 | 8270 | 539 |
| 320 | 20230616 | 141900 | 2329975670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 321 | 20230616 | 141800 | 2329975670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 322 | 20230616 | 141700 | 2329975670 | 8220 | 8220 | 8220 | 8220 | 1732 |
| 323 | 20230616 | 141600 | 2315738630 | 8200 | 8210 | 8210 | 8200 | 466 |
| 324 | 20230616 | 141500 | 2311916480 | 8220 | 8210 | 8220 | 8210 | 668 |
| 325 | 20230616 | 141400 | 2306431900 | 8220 | 8240 | 8240 | 8220 | 292 |
| 326 | 20230616 | 141300 | 2304029960 | 8230 | 8230 | 8230 | 8230 | 610 |
| 327 | 20230616 | 141200 | 2299009660 | 8230 | 8250 | 8250 | 8230 | 150 |
| 328 | 20230616 | 141100 | 2297773160 | 8250 | 8240 | 8250 | 8240 | 283 |
| 329 | 20230616 | 141000 | 2295441230 | 8240 | 8240 | 8250 | 8240 | 317 |
| 330 | 20230616 | 140900 | 2292829050 | 8230 | 8220 | 8230 | 8220 | 784 |
| 331 | 20230616 | 140800 | 2286380850 | 8210 | 8200 | 8210 | 8200 | 226 |
| 332 | 20230616 | 140700 | 2284525400 | 8220 | 8220 | 8220 | 8210 | 2502 |
| 333 | 20230616 | 140600 | 2263966790 | 8220 | 8220 | 8220 | 8210 | 147 |
| 334 | 20230616 | 140500 | 2262758950 | 8220 | 8230 | 8230 | 8220 | 46 |
| 335 | 20230616 | 140400 | 2262380630 | 8230 | 8230 | 8230 | 8230 | 64 |
| 336 | 20230616 | 140300 | 2261853910 | 8210 | 8240 | 8240 | 8210 | 2457 |
| 337 | 20230616 | 140200 | 2241632670 | 8240 | 8240 | 8240 | 8240 | 71 |
| 338 | 20230616 | 140100 | 2241047630 | 8240 | 8230 | 8240 | 8230 | 100 |
| 339 | 20230616 | 140000 | 2240224310 | 8230 | 8230 | 8230 | 8230 | 517 |
| 340 | 20230616 | 135900 | 2235969400 | 8230 | 8230 | 8230 | 8220 | 165 |
| 341 | 20230616 | 135800 | 2234611550 | 8230 | 8220 | 8230 | 8220 | 103 |
| 342 | 20230616 | 135700 | 2233764300 | 8190 | 8210 | 8220 | 8190 | 171 |
| 343 | 20230616 | 135600 | 2232363010 | 8230 | 8190 | 8230 | 8190 | 60 |
| 344 | 20230616 | 135500 | 2231869400 | 8180 | 8180 | 8180 | 8180 | 327 |
| 345 | 20230616 | 135400 | 2229194540 | 8180 | 8200 | 8200 | 8170 | 1000 |
| 346 | 20230616 | 135300 | 2221016370 | 8200 | 8210 | 8210 | 8200 | 249 |
| 347 | 20230616 | 135200 | 2218973570 | 8210 | 8200 | 8230 | 8200 | 454 |
| 348 | 20230616 | 135100 | 2215246220 | 8230 | 8230 | 8230 | 8220 | 370 |
| 349 | 20230616 | 135000 | 2212203070 | 8230 | 8220 | 8230 | 8220 | 365 |
| 350 | 20230616 | 134900 | 2209199490 | 8220 | 8230 | 8230 | 8220 | 39 |
| 351 | 20230616 | 134800 | 2208878690 | 8230 | 8200 | 8230 | 8200 | 52 |
| 352 | 20230616 | 134700 | 2208450760 | 8200 | 8160 | 8200 | 8160 | 2744 |
| 353 | 20230616 | 134600 | 2185970710 | 8150 | 8180 | 8180 | 8150 | 1156 |
| 354 | 20230616 | 134500 | 2176538060 | 8190 | 8190 | 8200 | 8140 | 4479 |
| 355 | 20230616 | 134400 | 2139985070 | 8200 | 8190 | 8200 | 8190 | 1078 |
| 356 | 20230616 | 134300 | 2131145960 | 8190 | 8190 | 8240 | 8190 | 1984 |
| 357 | 20230616 | 134200 | 2114891090 | 8190 | 8240 | 8240 | 8190 | 3929 |
| 358 | 20230616 | 134100 | 2082659470 | 8250 | 8250 | 8250 | 8240 | 2475 |
| 359 | 20230616 | 134000 | 2062241580 | 8250 | 8270 | 8270 | 8250 | 126 |
| 360 | 20230616 | 133900 | 2061201880 | 8270 | 8210 | 8270 | 8200 | 826 |
| 361 | 20230616 | 133800 | 2054387380 | 8200 | 8200 | 8200 | 8200 | 661 |
| 362 | 20230616 | 133700 | 2048967180 | 8200 | 8200 | 8210 | 8200 | 6179 |
| 363 | 20230616 | 133600 | 1998299280 | 8190 | 8230 | 8230 | 8190 | 3418 |
| 364 | 20230616 | 133500 | 1970250280 | 8220 | 8230 | 8230 | 8210 | 1102 |
| 365 | 20230616 | 133400 | 1961185430 | 8240 | 8240 | 8240 | 8230 | 1446 |
| 366 | 20230616 | 133300 | 1949282470 | 8240 | 8240 | 8270 | 8230 | 1900 |
| 367 | 20230616 | 133200 | 1933616790 | 8240 | 8250 | 8250 | 8240 | 550 |
| 368 | 20230616 | 133100 | 1929084210 | 8250 | 8270 | 8270 | 8240 | 943 |
| 369 | 20230616 | 133000 | 1921304300 | 8260 | 8250 | 8270 | 8250 | 1317 |
| 370 | 20230616 | 132900 | 1910436540 | 8250 | 8270 | 8280 | 8250 | 1748 |
| 371 | 20230616 | 132800 | 1896003230 | 8260 | 8300 | 8300 | 8260 | 4236 |
| 372 | 20230616 | 132700 | 1860926540 | 8310 | 8310 | 8310 | 8310 | 599 |
| 373 | 20230616 | 132600 | 1855948850 | 8320 | 8320 | 8320 | 8300 | 1559 |
| 374 | 20230616 | 132500 | 1842992490 | 8330 | 8320 | 8330 | 8320 | 175 |
| 375 | 20230616 | 132400 | 1841535620 | 8330 | 8330 | 8330 | 8310 | 673 |
| 376 | 20230616 | 132300 | 1835938480 | 8320 | 8320 | 8320 | 8320 | 650 |
| 377 | 20230616 | 132200 | 1830530480 | 8310 | 8330 | 8330 | 8310 | 40 |
| 378 | 20230616 | 132100 | 1830197670 | 8310 | 8350 | 8350 | 8310 | 852 |
| 379 | 20230616 | 132000 | 1823104850 | 8350 | 8340 | 8370 | 8330 | 282 |
| 380 | 20230616 | 131900 | 1820751110 | 8390 | 8350 | 8390 | 8350 | 20 |
| 381 | 20230616 | 131800 | 1820583370 | 8340 | 8280 | 8340 | 8270 | 7435 |
| 382 | 20230616 | 131700 | 1758820070 | 8270 | 8280 | 8280 | 8270 | 540 |
| 383 | 20230616 | 131600 | 1754349870 | 8280 | 8340 | 8340 | 8280 | 4468 |
| 384 | 20230616 | 131500 | 1717199540 | 8340 | 8360 | 8360 | 8340 | 1054 |
| 385 | 20230616 | 131400 | 1708399770 | 8400 | 8380 | 8400 | 8350 | 612 |
| 386 | 20230616 | 131300 | 1703288750 | 8380 | 8370 | 8380 | 8360 | 446 |
| 387 | 20230616 | 131200 | 1699558470 | 8370 | 8370 | 8370 | 8370 | 360 |
| 388 | 20230616 | 131100 | 1696545270 | 8380 | 8380 | 8380 | 8370 | 2501 |
| 389 | 20230616 | 131000 | 1675606890 | 8390 | 8390 | 8390 | 8390 | 195 |
| 390 | 20230616 | 130900 | 1673970840 | 8390 | 8400 | 8400 | 8390 | 133 |
| 391 | 20230616 | 130800 | 1672854440 | 8400 | 8400 | 8400 | 8400 | 1 |
| 392 | 20230616 | 130700 | 1672846040 | 8400 | 8400 | 8400 | 8400 | 348 |
| 393 | 20230616 | 130600 | 1669922840 | 8390 | 8400 | 8400 | 8390 | 296 |
| 394 | 20230616 | 130500 | 1667437000 | 8390 | 8390 | 8390 | 8380 | 446 |
| 395 | 20230616 | 130400 | 1663695240 | 8390 | 8390 | 8390 | 8390 | 944 |
| 396 | 20230616 | 130300 | 1655775080 | 8390 | 8380 | 8390 | 8380 | 751 |
| 397 | 20230616 | 130200 | 1649475720 | 8380 | 8430 | 8430 | 8380 | 4596 |
| 398 | 20230616 | 130100 | 1610841790 | 8450 | 8450 | 8450 | 8450 | 3 |
| 399 | 20230616 | 130000 | 1610816440 | 8450 | 8450 | 8450 | 8450 | 0 |
| 400 | 20230616 | 125900 | 1610816440 | 8450 | 8440 | 8450 | 8410 | 2771 |
| 401 | 20230616 | 125800 | 1587487360 | 8430 | 8460 | 8460 | 8430 | 1888 |
| 402 | 20230616 | 125700 | 1571564850 | 8450 | 8450 | 8450 | 8440 | 5598 |
| 403 | 20230616 | 125600 | 1524307390 | 8460 | 8460 | 8460 | 8460 | 498 |
| 404 | 20230616 | 125500 | 1520094310 | 8500 | 8460 | 8500 | 8460 | 4 |
| 405 | 20230616 | 125400 | 1520060390 | 8450 | 8450 | 8500 | 8440 | 3674 |
| 406 | 20230616 | 125300 | 1489004020 | 8460 | 8460 | 8460 | 8460 | 1018 |
| 407 | 20230616 | 125200 | 1480391740 | 8450 | 8460 | 8460 | 8450 | 452 |
| 408 | 20230616 | 125100 | 1476568070 | 8460 | 8460 | 8460 | 8460 | 300 |
| 409 | 20230616 | 125000 | 1474030070 | 8450 | 8460 | 8460 | 8450 | 3845 |
| 410 | 20230616 | 124900 | 1441531370 | 8460 | 8460 | 8460 | 8460 | 309 |
| 411 | 20230616 | 124800 | 1438917230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 412 | 20230616 | 124700 | 1438917230 | 8460 | 8490 | 8490 | 8460 | 950 |
| 413 | 20230616 | 124600 | 1430877230 | 8490 | 8470 | 8490 | 8460 | 1003 |
| 414 | 20230616 | 124500 | 1422390760 | 8460 | 8470 | 8470 | 8460 | 2315 |
| 415 | 20230616 | 124400 | 1402799470 | 8470 | 8470 | 8470 | 8470 | 0 |
| 416 | 20230616 | 124300 | 1402799470 | 8470 | 8470 | 8470 | 8470 | 328 |
| 417 | 20230616 | 124200 | 1400021310 | 8470 | 8470 | 8470 | 8470 | 600 |
| 418 | 20230616 | 124100 | 1394939310 | 8480 | 8490 | 8490 | 8480 | 211 |
| 419 | 20230616 | 124000 | 1393148950 | 8490 | 8490 | 8490 | 8490 | 34 |
| 420 | 20230616 | 123900 | 1392860290 | 8510 | 8510 | 8510 | 8510 | 195 |
| 421 | 20230616 | 123800 | 1391200840 | 8500 | 8480 | 8500 | 8480 | 1238 |
| 422 | 20230616 | 123700 | 1380681840 | 8490 | 8490 | 8490 | 8480 | 2389 |
| 423 | 20230616 | 123600 | 1360414820 | 8500 | 8500 | 8500 | 8500 | 926 |
| 424 | 20230616 | 123500 | 1352543820 | 8520 | 8520 | 8520 | 8520 | 0 |
| 425 | 20230616 | 123400 | 1352543820 | 8520 | 8520 | 8520 | 8520 | 1 |
| 426 | 20230616 | 123300 | 1352535300 | 8490 | 8520 | 8520 | 8490 | 2 |
| 427 | 20230616 | 123200 | 1352518290 | 8530 | 8520 | 8530 | 8520 | 801 |
| 428 | 20230616 | 123100 | 1345688940 | 8480 | 8500 | 8530 | 8480 | 1512 |
| 429 | 20230616 | 123000 | 1332840770 | 8510 | 8520 | 8520 | 8510 | 186 |
| 430 | 20230616 | 122900 | 1331257880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 431 | 20230616 | 122800 | 1331257880 | 8530 | 8510 | 8530 | 8510 | 137 |
| 432 | 20230616 | 122700 | 1330091950 | 8510 | 8510 | 8510 | 8510 | 224 |
| 433 | 20230616 | 122600 | 1328185710 | 8510 | 8510 | 8510 | 8500 | 1646 |
| 434 | 20230616 | 122500 | 1314178260 | 8530 | 8520 | 8530 | 8520 | 10 |
| 435 | 20230616 | 122400 | 1314093050 | 8510 | 8510 | 8510 | 8510 | 1 |
| 436 | 20230616 | 122300 | 1314084540 | 8510 | 8530 | 8530 | 8510 | 55 |
| 437 | 20230616 | 122200 | 1313616420 | 8530 | 8530 | 8530 | 8530 | 1 |
| 438 | 20230616 | 122100 | 1313607890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 439 | 20230616 | 122000 | 1313607890 | 8510 | 8520 | 8520 | 8510 | 552 |
| 440 | 20230616 | 121900 | 1308905330 | 8530 | 8530 | 8530 | 8530 | 460 |
| 441 | 20230616 | 121800 | 1304981530 | 8530 | 8530 | 8530 | 8530 | 211 |
| 442 | 20230616 | 121700 | 1303181700 | 8530 | 8520 | 8530 | 8520 | 4 |
| 443 | 20230616 | 121600 | 1303147610 | 8520 | 8520 | 8520 | 8520 | 87 |
| 444 | 20230616 | 121500 | 1302406370 | 8520 | 8520 | 8520 | 8520 | 144 |
| 445 | 20230616 | 121400 | 1301179490 | 8520 | 8520 | 8520 | 8520 | 100 |
| 446 | 20230616 | 121300 | 1300327490 | 8520 | 8520 | 8520 | 8520 | 20 |
| 447 | 20230616 | 121200 | 1300157090 | 8520 | 8520 | 8520 | 8520 | 0 |
| 448 | 20230616 | 121100 | 1300157090 | 8520 | 8520 | 8520 | 8520 | 5 |
| 449 | 20230616 | 121000 | 1300114490 | 8490 | 8490 | 8490 | 8490 | 0 |
| 450 | 20230616 | 120900 | 1300114490 | 8490 | 8490 | 8490 | 8490 | 36 |
| 451 | 20230616 | 120800 | 1299808850 | 8490 | 8490 | 8490 | 8490 | 481 |
| 452 | 20230616 | 120700 | 1295725160 | 8480 | 8480 | 8480 | 8480 | 0 |
| 453 | 20230616 | 120600 | 1295725160 | 8480 | 8480 | 8480 | 8480 | 0 |
| 454 | 20230616 | 120500 | 1295725160 | 8480 | 8480 | 8480 | 8480 | 0 |
| 455 | 20230616 | 120400 | 1295725160 | 8480 | 8480 | 8480 | 8480 | 0 |
| 456 | 20230616 | 120300 | 1295725160 | 8480 | 8480 | 8480 | 8480 | 0 |
| 457 | 20230616 | 120200 | 1295725160 | 8480 | 8480 | 8480 | 8480 | 0 |
| 458 | 20230616 | 120100 | 1295725160 | 8480 | 8480 | 8480 | 8480 | 1955 |
| 459 | 20230616 | 120000 | 1279146760 | 8480 | 8480 | 8480 | 8480 | 315 |
| 460 | 20230616 | 115900 | 1276475560 | 8470 | 8490 | 8490 | 8470 | 1333 |
| 461 | 20230616 | 115800 | 1265179330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 462 | 20230616 | 115700 | 1265179330 | 8530 | 8530 | 8530 | 8530 | 0 |
| 463 | 20230616 | 115600 | 1265179330 | 8530 | 8500 | 8530 | 8470 | 193 |
| 464 | 20230616 | 115500 | 1263543340 | 8490 | 8490 | 8490 | 8490 | 2 |
| 465 | 20230616 | 115400 | 1263526360 | 8480 | 8480 | 8480 | 8480 | 0 |
| 466 | 20230616 | 115300 | 1263526360 | 8480 | 8480 | 8480 | 8480 | 690 |
| 467 | 20230616 | 115200 | 1257675160 | 8470 | 8510 | 8510 | 8470 | 2917 |
| 468 | 20230616 | 115100 | 1232933400 | 8510 | 8510 | 8510 | 8510 | 133 |
| 469 | 20230616 | 115000 | 1231801570 | 8530 | 8530 | 8530 | 8530 | 12 |
| 470 | 20230616 | 114900 | 1231699210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 471 | 20230616 | 114800 | 1231699210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 472 | 20230616 | 114700 | 1231699210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 473 | 20230616 | 114600 | 1231699210 | 8530 | 8530 | 8530 | 8530 | 2 |
| 474 | 20230616 | 114500 | 1231682150 | 8530 | 8530 | 8530 | 8510 | 1583 |
| 475 | 20230616 | 114400 | 1218210620 | 8510 | 8540 | 8540 | 8510 | 3 |
| 476 | 20230616 | 114300 | 1218185060 | 8510 | 8510 | 8510 | 8500 | 469 |
| 477 | 20230616 | 114200 | 1214195530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 478 | 20230616 | 114100 | 1214195530 | 8540 | 8540 | 8540 | 8540 | 1 |
| 479 | 20230616 | 114000 | 1214186990 | 8500 | 8500 | 8500 | 8500 | 200 |
| 480 | 20230616 | 113900 | 1212486990 | 8500 | 8500 | 8510 | 8500 | 154 |
| 481 | 20230616 | 113800 | 1211177470 | 8500 | 8500 | 8500 | 8500 | 0 |
| 482 | 20230616 | 113700 | 1211177470 | 8500 | 8500 | 8500 | 8500 | 107 |
| 483 | 20230616 | 113600 | 1210267970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 484 | 20230616 | 113500 | 1210267970 | 8500 | 8510 | 8510 | 8480 | 5009 |
| 485 | 20230616 | 113400 | 1167712700 | 8520 | 8550 | 8550 | 8520 | 46 |
| 486 | 20230616 | 113300 | 1167319490 | 8510 | 8510 | 8510 | 8510 | 219 |
| 487 | 20230616 | 113200 | 1165455800 | 8510 | 8530 | 8530 | 8510 | 431 |
| 488 | 20230616 | 113100 | 1161785370 | 8530 | 8540 | 8540 | 8530 | 33 |
| 489 | 20230616 | 113000 | 1161503810 | 8540 | 8540 | 8540 | 8540 | 30 |
| 490 | 20230616 | 112900 | 1161247610 | 8510 | 8510 | 8510 | 8510 | 0 |
| 491 | 20230616 | 112800 | 1161247610 | 8510 | 8520 | 8520 | 8510 | 511 |
| 492 | 20230616 | 112700 | 1156896240 | 8530 | 8530 | 8530 | 8530 | 20 |
| 493 | 20230616 | 112600 | 1156725640 | 8540 | 8550 | 8550 | 8540 | 27 |
| 494 | 20230616 | 112500 | 1156495000 | 8500 | 8520 | 8520 | 8500 | 4975 |
| 495 | 20230616 | 112400 | 1114187450 | 8580 | 8540 | 8580 | 8520 | 3201 |
| 496 | 20230616 | 112300 | 1086898360 | 8540 | 8540 | 8540 | 8540 | 1001 |
| 497 | 20230616 | 112200 | 1078349820 | 8540 | 8590 | 8590 | 8540 | 143 |
| 498 | 20230616 | 112100 | 1077126380 | 8590 | 8590 | 8590 | 8590 | 100 |
| 499 | 20230616 | 112000 | 1076267380 | 8590 | 8590 | 8590 | 8590 | 37 |
| 500 | 20230616 | 111900 | 1075949550 | 8530 | 8530 | 8540 | 8530 | 547 |
| 501 | 20230616 | 111800 | 1071283520 | 8530 | 8530 | 8560 | 8530 | 896 |
| 502 | 20230616 | 111700 | 1063637160 | 8560 | 8560 | 8560 | 8560 | 0 |
| 503 | 20230616 | 111600 | 1063637160 | 8560 | 8550 | 8560 | 8540 | 519 |
| 504 | 20230616 | 111500 | 1059203000 | 8600 | 8600 | 8600 | 8600 | 117 |
| 505 | 20230616 | 111400 | 1058196800 | 8600 | 8600 | 8600 | 8600 | 1 |
| 506 | 20230616 | 111300 | 1058188200 | 8570 | 8570 | 8570 | 8550 | 1177 |
| 507 | 20230616 | 111200 | 1048114820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 508 | 20230616 | 111100 | 1048114820 | 8560 | 8560 | 8560 | 8560 | 44 |
| 509 | 20230616 | 111000 | 1047738180 | 8560 | 8560 | 8560 | 8560 | 4 |
| 510 | 20230616 | 110900 | 1047703940 | 8630 | 8630 | 8630 | 8630 | 0 |
| 511 | 20230616 | 110800 | 1047703940 | 8630 | 8630 | 8630 | 8630 | 1 |
| 512 | 20230616 | 110700 | 1047695310 | 8630 | 8630 | 8630 | 8560 | 51 |
| 513 | 20230616 | 110600 | 1047255250 | 8550 | 8590 | 8630 | 8550 | 1304 |
| 514 | 20230616 | 110500 | 1036053180 | 8590 | 8580 | 8590 | 8580 | 104 |
| 515 | 20230616 | 110400 | 1035160410 | 8570 | 8570 | 8570 | 8570 | 50 |
| 516 | 20230616 | 110300 | 1034731910 | 8580 | 8580 | 8580 | 8580 | 12 |
| 517 | 20230616 | 110200 | 1034628950 | 8580 | 8540 | 8580 | 8530 | 426 |
| 518 | 20230616 | 110100 | 1030984250 | 8550 | 8530 | 8550 | 8530 | 370 |
| 519 | 20230616 | 110000 | 1027825690 | 8520 | 8520 | 8520 | 8520 | 59 |
| 520 | 20230616 | 105900 | 1027323010 | 8540 | 8540 | 8540 | 8540 | 0 |
| 521 | 20230616 | 105800 | 1027323010 | 8540 | 8540 | 8540 | 8540 | 30 |
| 522 | 20230616 | 105700 | 1027066810 | 8540 | 8500 | 8560 | 8500 | 202 |
| 523 | 20230616 | 105600 | 1025349710 | 8500 | 8490 | 8560 | 8490 | 609 |
| 524 | 20230616 | 105500 | 1020175900 | 8490 | 8510 | 8510 | 8490 | 1235 |
| 525 | 20230616 | 105400 | 1009684930 | 8560 | 8510 | 8560 | 8510 | 109 |
| 526 | 20230616 | 105300 | 1008757290 | 8510 | 8580 | 8590 | 8510 | 345 |
| 527 | 20230616 | 105200 | 1005794320 | 8580 | 8580 | 8580 | 8580 | 238 |
| 528 | 20230616 | 105100 | 1003752280 | 8580 | 8510 | 8580 | 8510 | 3660 |
| 529 | 20230616 | 105000 | 972602490 | 8510 | 8510 | 8510 | 8510 | 0 |
| 530 | 20230616 | 104900 | 972602490 | 8510 | 8500 | 8510 | 8480 | 12669 |
| 531 | 20230616 | 104800 | 865028440 | 8510 | 8530 | 8530 | 8510 | 2339 |
| 532 | 20230616 | 104700 | 845107350 | 8530 | 8530 | 8530 | 8530 | 36 |
| 533 | 20230616 | 104600 | 844800270 | 8530 | 8530 | 8530 | 8530 | 685 |
| 534 | 20230616 | 104500 | 838957220 | 8530 | 8530 | 8530 | 8530 | 2708 |
| 535 | 20230616 | 104400 | 815857980 | 8530 | 8570 | 8570 | 8530 | 773 |
| 536 | 20230616 | 104300 | 809248920 | 8570 | 8560 | 8570 | 8560 | 136 |
| 537 | 20230616 | 104200 | 808084640 | 8570 | 8590 | 8590 | 8570 | 63 |
| 538 | 20230616 | 104100 | 807544450 | 8580 | 8580 | 8580 | 8580 | 417 |
| 539 | 20230616 | 104000 | 803966590 | 8600 | 8600 | 8600 | 8600 | 2 |
| 540 | 20230616 | 103900 | 803949390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 541 | 20230616 | 103800 | 803949390 | 8600 | 8600 | 8600 | 8600 | 31 |
| 542 | 20230616 | 103700 | 803682790 | 8600 | 8620 | 8620 | 8600 | 43 |
| 543 | 20230616 | 103600 | 803312790 | 8600 | 8620 | 8620 | 8600 | 200 |
| 544 | 20230616 | 103500 | 801592590 | 8600 | 8600 | 8620 | 8600 | 275 |
| 545 | 20230616 | 103400 | 799227190 | 8640 | 8610 | 8640 | 8610 | 6 |
| 546 | 20230616 | 103300 | 799175390 | 8600 | 8590 | 8600 | 8580 | 260 |
| 547 | 20230616 | 103200 | 796943860 | 8590 | 8590 | 8590 | 8590 | 81 |
| 548 | 20230616 | 103100 | 796248070 | 8580 | 8570 | 8580 | 8570 | 40 |
| 549 | 20230616 | 103000 | 795904970 | 8570 | 8550 | 8570 | 8540 | 982 |
| 550 | 20230616 | 102900 | 787508450 | 8550 | 8530 | 8550 | 8520 | 1257 |
| 551 | 20230616 | 102800 | 776791580 | 8530 | 8520 | 8530 | 8520 | 835 |
| 552 | 20230616 | 102700 | 769670430 | 8520 | 8530 | 8530 | 8520 | 164 |
| 553 | 20230616 | 102600 | 768271600 | 8530 | 8520 | 8550 | 8520 | 313 |
| 554 | 20230616 | 102500 | 765600980 | 8510 | 8520 | 8540 | 8490 | 4630 |
| 555 | 20230616 | 102400 | 726205280 | 8540 | 8570 | 8590 | 8530 | 1057 |
| 556 | 20230616 | 102300 | 717176860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 557 | 20230616 | 102200 | 717176860 | 8550 | 8550 | 8550 | 8550 | 227 |
| 558 | 20230616 | 102100 | 715236010 | 8510 | 8550 | 8570 | 8490 | 7960 |
| 559 | 20230616 | 102000 | 647539190 | 8540 | 8550 | 8560 | 8520 | 141 |
| 560 | 20230616 | 101900 | 646335040 | 8560 | 8590 | 8600 | 8540 | 4424 |
| 561 | 20230616 | 101800 | 608458120 | 8590 | 8600 | 8600 | 8590 | 329 |
| 562 | 20230616 | 101700 | 605631620 | 8600 | 8600 | 8610 | 8600 | 4731 |
| 563 | 20230616 | 101600 | 564931220 | 8600 | 8700 | 8700 | 8600 | 6389 |
| 564 | 20230616 | 101500 | 509734270 | 8690 | 8740 | 8740 | 8690 | 1069 |
| 565 | 20230616 | 101400 | 500435610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 566 | 20230616 | 101300 | 500435610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 567 | 20230616 | 101200 | 500435610 | 8750 | 8750 | 8750 | 8750 | 3 |
| 568 | 20230616 | 101100 | 500409360 | 8700 | 8710 | 8710 | 8700 | 1405 |
| 569 | 20230616 | 101000 | 488185010 | 8710 | 8710 | 8710 | 8710 | 108 |
| 570 | 20230616 | 100900 | 487244330 | 8710 | 8720 | 8720 | 8710 | 629 |
| 571 | 20230616 | 100800 | 481765640 | 8720 | 8750 | 8750 | 8710 | 383 |
| 572 | 20230616 | 100700 | 478422200 | 8750 | 8790 | 8790 | 8700 | 1513 |
| 573 | 20230616 | 100600 | 465244850 | 8710 | 8770 | 8770 | 8710 | 7000 |
| 574 | 20230616 | 100500 | 404064640 | 8800 | 8840 | 8840 | 8800 | 369 |
| 575 | 20230616 | 100400 | 400817400 | 8800 | 8800 | 8800 | 8800 | 150 |
| 576 | 20230616 | 100300 | 399497400 | 8840 | 8840 | 8840 | 8840 | 75 |
| 577 | 20230616 | 100200 | 398834400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 578 | 20230616 | 100100 | 398834400 | 8840 | 8840 | 8840 | 8840 | 56 |
| 579 | 20230616 | 100000 | 398339360 | 8830 | 8740 | 8830 | 8740 | 562 |
| 580 | 20230616 | 095900 | 393425860 | 8790 | 8790 | 8790 | 8790 | 2 |
| 581 | 20230616 | 095800 | 393408280 | 8790 | 8780 | 8790 | 8780 | 113 |
| 582 | 20230616 | 095700 | 392415020 | 8790 | 8780 | 8810 | 8730 | 860 |
| 583 | 20230616 | 095600 | 384879120 | 8800 | 8800 | 8800 | 8800 | 0 |
| 584 | 20230616 | 095500 | 384879120 | 8800 | 8870 | 8870 | 8730 | 2509 |
| 585 | 20230616 | 095400 | 362892550 | 8810 | 8820 | 8820 | 8810 | 729 |
| 586 | 20230616 | 095300 | 356469770 | 8810 | 8810 | 8810 | 8810 | 100 |
| 587 | 20230616 | 095200 | 355588770 | 8870 | 8870 | 8870 | 8870 | 0 |
| 588 | 20230616 | 095100 | 355588770 | 8870 | 8830 | 8870 | 8830 | 201 |
| 589 | 20230616 | 095000 | 353810990 | 8830 | 8780 | 8830 | 8780 | 3 |
| 590 | 20230616 | 094900 | 353784600 | 8780 | 8780 | 8780 | 8780 | 1050 |
| 591 | 20230616 | 094800 | 344565600 | 8780 | 8780 | 8780 | 8780 | 0 |
| 592 | 20230616 | 094700 | 344565600 | 8780 | 8880 | 8880 | 8780 | 512 |
| 593 | 20230616 | 094600 | 340053820 | 8880 | 8890 | 8890 | 8780 | 726 |
| 594 | 20230616 | 094500 | 333648230 | 8890 | 8830 | 8890 | 8830 | 1002 |
| 595 | 20230616 | 094400 | 324767760 | 8780 | 8790 | 8790 | 8780 | 300 |
| 596 | 20230616 | 094300 | 322133660 | 8780 | 8780 | 8780 | 8780 | 100 |
| 597 | 20230616 | 094200 | 321255660 | 8830 | 8830 | 8830 | 8830 | 34 |
| 598 | 20230616 | 094100 | 320955440 | 8830 | 8830 | 8830 | 8830 | 1 |
| 599 | 20230616 | 094000 | 320946610 | 8820 | 8820 | 8820 | 8820 | 310 |
| 600 | 20230616 | 093900 | 318212410 | 8820 | 8820 | 8820 | 8820 | 50 |
| 601 | 20230616 | 093800 | 317771410 | 8830 | 8830 | 8830 | 8830 | 1 |
| 602 | 20230616 | 093700 | 317762580 | 8830 | 8780 | 8830 | 8750 | 762 |
| 603 | 20230616 | 093600 | 311080570 | 8790 | 8800 | 8800 | 8790 | 1000 |
| 604 | 20230616 | 093500 | 302289670 | 8830 | 8830 | 8830 | 8830 | 100 |
| 605 | 20230616 | 093400 | 301406670 | 8830 | 8830 | 8830 | 8830 | 300 |
| 606 | 20230616 | 093300 | 298757670 | 8780 | 8810 | 8810 | 8780 | 482 |
| 607 | 20230616 | 093200 | 294518040 | 8800 | 8800 | 8800 | 8800 | 0 |
| 608 | 20230616 | 093100 | 294518040 | 8800 | 8810 | 8810 | 8800 | 20 |
| 609 | 20230616 | 093000 | 294341940 | 8850 | 8850 | 8850 | 8850 | 5 |
| 610 | 20230616 | 092900 | 294297690 | 8850 | 8850 | 8850 | 8850 | 121 |
| 611 | 20230616 | 092800 | 293226840 | 8860 | 8860 | 8860 | 8860 | 0 |
| 612 | 20230616 | 092700 | 293226840 | 8860 | 8780 | 8860 | 8780 | 201 |
| 613 | 20230616 | 092600 | 291457980 | 8780 | 8850 | 8850 | 8780 | 511 |
| 614 | 20230616 | 092500 | 286950640 | 8850 | 8870 | 8870 | 8850 | 401 |
| 615 | 20230616 | 092400 | 283401770 | 8800 | 8870 | 8870 | 8800 | 3016 |
| 616 | 20230616 | 092300 | 256798310 | 8860 | 8870 | 8870 | 8860 | 583 |
| 617 | 20230616 | 092200 | 251628730 | 8870 | 8900 | 8900 | 8870 | 2034 |
| 618 | 20230616 | 092100 | 233554680 | 8900 | 8950 | 8950 | 8900 | 965 |
| 619 | 20230616 | 092000 | 224945710 | 8950 | 8950 | 8950 | 8950 | 40 |
| 620 | 20230616 | 091900 | 224587710 | 8970 | 8930 | 8970 | 8930 | 793 |
| 621 | 20230616 | 091800 | 217495170 | 8910 | 8910 | 8910 | 8910 | 54 |
| 622 | 20230616 | 091700 | 217014030 | 8900 | 8900 | 8910 | 8900 | 1444 |
| 623 | 20230616 | 091600 | 204160200 | 8910 | 8940 | 8950 | 8910 | 1216 |
| 624 | 20230616 | 091500 | 193303580 | 8950 | 8930 | 8950 | 8930 | 88 |
| 625 | 20230616 | 091400 | 192516040 | 8910 | 8870 | 8910 | 8870 | 2086 |
| 626 | 20230616 | 091300 | 173950950 | 8850 | 8800 | 8850 | 8800 | 3381 |
| 627 | 20230616 | 091200 | 144036060 | 8800 | 8800 | 8800 | 8800 | 930 |
| 628 | 20230616 | 091100 | 135852060 | 8810 | 8770 | 8820 | 8770 | 402 |
| 629 | 20230616 | 091000 | 132313120 | 8720 | 8780 | 8780 | 8690 | 1254 |
| 630 | 20230616 | 090900 | 121366330 | 8770 | 8740 | 8790 | 8740 | 1417 |
| 631 | 20230616 | 090800 | 108915360 | 8740 | 8700 | 8740 | 8660 | 2057 |
| 632 | 20230616 | 090700 | 90962590 | 8640 | 8760 | 8760 | 8640 | 1048 |
| 633 | 20230616 | 090600 | 81827240 | 8750 | 8840 | 8840 | 8750 | 5183 |
| 634 | 20230616 | 090500 | 36221120 | 8850 | 8880 | 8880 | 8850 | 255 |
| 635 | 20230616 | 090400 | 33964030 | 8890 | 8890 | 8890 | 8890 | 1 |
| 636 | 20230616 | 090300 | 33955140 | 8890 | 8860 | 8890 | 8850 | 389 |
| 637 | 20230616 | 090200 | 30507050 | 8850 | 8850 | 8850 | 8850 | 3235 |
| 638 | 20230616 | 090100 | 1877300 | 8850 | 8850 | 8850 | 8850 | 58 |
| 639 | 20230616 | 090000 | 1364000 | 8800 | 8800 | 8800 | 8800 | 155 |