32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 17240 |
| 3 | 20230719 | 194900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230719 | 194800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230719 | 194700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230719 | 194600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230719 | 194500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230719 | 194400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230719 | 194300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230719 | 194200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230719 | 194100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230719 | 194000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230719 | 193900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230719 | 193800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230719 | 193700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230719 | 193600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230719 | 193500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230719 | 193400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230719 | 193300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230719 | 193200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230719 | 193100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230719 | 193000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230719 | 192900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230719 | 192800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230719 | 192700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230719 | 192600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230719 | 192500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230719 | 192400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230719 | 192300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230719 | 192200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230719 | 192100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230719 | 192000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 17240 |
| 33 | 20230719 | 191900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230719 | 191800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230719 | 191700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230719 | 191600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230719 | 191500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230719 | 191400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230719 | 191300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230719 | 191200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230719 | 191100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230719 | 191000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230719 | 190900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230719 | 190800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230719 | 190700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230719 | 190600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230719 | 190500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230719 | 190400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230719 | 190300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230719 | 190200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230719 | 190100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230719 | 190000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230719 | 185900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230719 | 185800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230719 | 185700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230719 | 185600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230719 | 185500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230719 | 185400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230719 | 185300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230719 | 185200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230719 | 185100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230719 | 185000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 17240 |
| 63 | 20230719 | 184900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230719 | 184800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230719 | 184700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230719 | 184600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230719 | 184500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230719 | 184400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230719 | 184300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230719 | 184200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230719 | 184100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230719 | 184000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230719 | 183900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230719 | 183800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230719 | 183700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230719 | 183600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230719 | 183500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230719 | 183400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230719 | 183300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230719 | 183200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230719 | 183100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230719 | 183000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230719 | 182900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230719 | 182800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230719 | 182700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230719 | 182600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230719 | 182500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230719 | 182400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230719 | 182300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230719 | 182200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230719 | 182100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230719 | 182000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 17240 |
| 93 | 20230719 | 181900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230719 | 181800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230719 | 181700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230719 | 181600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230719 | 181500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230719 | 181400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230719 | 181300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230719 | 181200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230719 | 181100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230719 | 181000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230719 | 180900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230719 | 180800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230719 | 180700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230719 | 180600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230719 | 180500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230719 | 180400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230719 | 180300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230719 | 180200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230719 | 180100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230719 | 180000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230719 | 175900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230719 | 175800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230719 | 175700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230719 | 175600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230719 | 175500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230719 | 175400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230719 | 175300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230719 | 175200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230719 | 175100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230719 | 175000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 17240 |
| 123 | 20230719 | 174900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230719 | 174800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230719 | 174700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230719 | 174600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230719 | 174500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230719 | 174400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230719 | 174300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230719 | 174200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230719 | 174100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230719 | 174000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230719 | 173900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230719 | 173800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230719 | 173700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230719 | 173600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230719 | 173500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230719 | 173400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230719 | 173300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230719 | 173200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230719 | 173100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230719 | 173000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230719 | 172900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230719 | 172800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230719 | 172700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230719 | 172600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230719 | 172500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230719 | 172400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230719 | 172300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230719 | 172200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230719 | 172100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230719 | 172000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 17240 |
| 153 | 20230719 | 171900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230719 | 171800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230719 | 171700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230719 | 171600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230719 | 171500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230719 | 171400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230719 | 171300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230719 | 171200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230719 | 171100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230719 | 171000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230719 | 170900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230719 | 170800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230719 | 170700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230719 | 170600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230719 | 170500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230719 | 170400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230719 | 170300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230719 | 170200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230719 | 170100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230719 | 170000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230719 | 165900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230719 | 165800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230719 | 165700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230719 | 165600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230719 | 165500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230719 | 165400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230719 | 165300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230719 | 165200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230719 | 165100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230719 | 165000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 17240 |
| 183 | 20230719 | 164900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230719 | 164800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230719 | 164700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230719 | 164600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230719 | 164500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230719 | 164400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230719 | 164300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230719 | 164200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230719 | 164100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230719 | 164000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230719 | 163900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230719 | 163800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230719 | 163700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230719 | 163600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230719 | 163500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230719 | 163400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230719 | 163300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230719 | 163200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230719 | 163100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230719 | 163000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230719 | 162900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230719 | 162800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230719 | 162700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230719 | 162600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230719 | 162500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230719 | 162400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230719 | 162300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230719 | 162200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230719 | 162100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230719 | 162000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 17240 |
| 213 | 20230719 | 161900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230719 | 161800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230719 | 161700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230719 | 161600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230719 | 161500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230719 | 161400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230719 | 161300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230719 | 161200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230719 | 161100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230719 | 161000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230719 | 160900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230719 | 160800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230719 | 160700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230719 | 160600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230719 | 160500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230719 | 160400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230719 | 160300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230719 | 160200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230719 | 160100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230719 | 160000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230719 | 155900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230719 | 155800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230719 | 155700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230719 | 155600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230719 | 155500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230719 | 155400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20230719 | 155300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20230719 | 155200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20230719 | 155100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20230719 | 155000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 17240 |
| 243 | 20230719 | 154900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20230719 | 154800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20230719 | 154700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20230719 | 154600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20230719 | 154500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20230719 | 154400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20230719 | 154300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20230719 | 154200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20230719 | 154100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20230719 | 154000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20230719 | 153900 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20230719 | 153800 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20230719 | 153700 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20230719 | 153600 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20230719 | 153500 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20230719 | 153400 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20230719 | 153300 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20230719 | 153200 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20230719 | 153100 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20230719 | 153000 | 4839553600 | 8600 | 8600 | 8600 | 8600 | 17240 |
| 263 | 20230719 | 152900 | 4691289600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20230719 | 152800 | 4691289600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20230719 | 152700 | 4691289600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20230719 | 152600 | 4691289600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20230719 | 152500 | 4691289600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20230719 | 152400 | 4691289600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20230719 | 152300 | 4691289600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20230719 | 152200 | 4691289600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20230719 | 152100 | 4691289600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20230719 | 152000 | 4691289600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 273 | 20230719 | 151900 | 4691289600 | 8710 | 8670 | 8710 | 8640 | 5806 |
| 274 | 20230719 | 151800 | 4640871880 | 8670 | 8580 | 8680 | 8580 | 7181 |
| 275 | 20230719 | 151700 | 4578855080 | 8580 | 8580 | 8590 | 8570 | 1041 |
| 276 | 20230719 | 151600 | 4569921730 | 8580 | 8580 | 8590 | 8580 | 1962 |
| 277 | 20230719 | 151500 | 4553081670 | 8580 | 8540 | 8580 | 8530 | 1868 |
| 278 | 20230719 | 151400 | 4537111170 | 8550 | 8570 | 8580 | 8530 | 626 |
| 279 | 20230719 | 151300 | 4531746920 | 8570 | 8510 | 8600 | 8500 | 1472 |
| 280 | 20230719 | 151200 | 4519162650 | 8500 | 8450 | 8550 | 8410 | 7633 |
| 281 | 20230719 | 151100 | 4454521980 | 8450 | 8440 | 8450 | 8440 | 272 |
| 282 | 20230719 | 151000 | 4452224980 | 8440 | 8380 | 8440 | 8380 | 8127 |
| 283 | 20230719 | 150900 | 4384080220 | 8380 | 8360 | 8380 | 8350 | 241 |
| 284 | 20230719 | 150800 | 4382065390 | 8360 | 8360 | 8370 | 8350 | 2360 |
| 285 | 20230719 | 150700 | 4362344920 | 8350 | 8360 | 8360 | 8350 | 1692 |
| 286 | 20230719 | 150600 | 4348212040 | 8360 | 8360 | 8370 | 8360 | 155 |
| 287 | 20230719 | 150500 | 4346915950 | 8360 | 8370 | 8370 | 8360 | 92 |
| 288 | 20230719 | 150400 | 4346145920 | 8360 | 8350 | 8370 | 8330 | 2389 |
| 289 | 20230719 | 150300 | 4326171450 | 8360 | 8360 | 8370 | 8360 | 703 |
| 290 | 20230719 | 150200 | 4320294170 | 8370 | 8360 | 8370 | 8360 | 6 |
| 291 | 20230719 | 150100 | 4320244000 | 8370 | 8360 | 8370 | 8360 | 143 |
| 292 | 20230719 | 150000 | 4319048090 | 8370 | 8360 | 8380 | 8350 | 2759 |
| 293 | 20230719 | 145900 | 4295997220 | 8360 | 8360 | 8360 | 8360 | 22 |
| 294 | 20230719 | 145800 | 4295813300 | 8350 | 8360 | 8370 | 8350 | 791 |
| 295 | 20230719 | 145700 | 4289206330 | 8360 | 8370 | 8370 | 8360 | 56 |
| 296 | 20230719 | 145600 | 4288737880 | 8380 | 8380 | 8380 | 8380 | 400 |
| 297 | 20230719 | 145500 | 4285385880 | 8360 | 8360 | 8360 | 8360 | 207 |
| 298 | 20230719 | 145400 | 4283655360 | 8360 | 8360 | 8360 | 8360 | 2427 |
| 299 | 20230719 | 145300 | 4263365640 | 8380 | 8380 | 8380 | 8380 | 1 |
| 300 | 20230719 | 145200 | 4263357260 | 8350 | 8370 | 8370 | 8350 | 524 |
| 301 | 20230719 | 145100 | 4258978660 | 8380 | 8370 | 8380 | 8370 | 2 |
| 302 | 20230719 | 145000 | 4258961910 | 8390 | 8390 | 8390 | 8390 | 7 |
| 303 | 20230719 | 144900 | 4258903180 | 8380 | 8380 | 8380 | 8380 | 413 |
| 304 | 20230719 | 144800 | 4255442240 | 8400 | 8400 | 8400 | 8400 | 18 |
| 305 | 20230719 | 144700 | 4255291040 | 8390 | 8390 | 8390 | 8380 | 240 |
| 306 | 20230719 | 144600 | 4253277840 | 8400 | 8400 | 8400 | 8370 | 192 |
| 307 | 20230719 | 144500 | 4251669350 | 8400 | 8410 | 8410 | 8400 | 65 |
| 308 | 20230719 | 144400 | 4251123340 | 8410 | 8410 | 8410 | 8410 | 8 |
| 309 | 20230719 | 144300 | 4251056060 | 8420 | 8400 | 8420 | 8400 | 153 |
| 310 | 20230719 | 144200 | 4249769800 | 8420 | 8420 | 8420 | 8420 | 1 |
| 311 | 20230719 | 144100 | 4249761380 | 8420 | 8400 | 8420 | 8400 | 359 |
| 312 | 20230719 | 144000 | 4246745380 | 8410 | 8400 | 8410 | 8400 | 38 |
| 313 | 20230719 | 143900 | 4246426100 | 8420 | 8420 | 8420 | 8410 | 52 |
| 314 | 20230719 | 143800 | 4245988760 | 8410 | 8410 | 8410 | 8410 | 337 |
| 315 | 20230719 | 143700 | 4243154590 | 8400 | 8400 | 8400 | 8400 | 461 |
| 316 | 20230719 | 143600 | 4239282190 | 8350 | 8400 | 8400 | 8350 | 408 |
| 317 | 20230719 | 143500 | 4235864940 | 8340 | 8380 | 8380 | 8330 | 3305 |
| 318 | 20230719 | 143400 | 4208271730 | 8400 | 8400 | 8400 | 8400 | 77 |
| 319 | 20230719 | 143300 | 4207624930 | 8400 | 8390 | 8400 | 8390 | 75 |
| 320 | 20230719 | 143200 | 4206995670 | 8350 | 8370 | 8370 | 8350 | 3423 |
| 321 | 20230719 | 143100 | 4178404450 | 8390 | 8390 | 8390 | 8390 | 8 |
| 322 | 20230719 | 143000 | 4178337330 | 8400 | 8390 | 8400 | 8390 | 90 |
| 323 | 20230719 | 142900 | 4177582220 | 8390 | 8380 | 8390 | 8370 | 188 |
| 324 | 20230719 | 142800 | 4176007780 | 8380 | 8360 | 8380 | 8360 | 371 |
| 325 | 20230719 | 142700 | 4172898920 | 8380 | 8350 | 8380 | 8350 | 1683 |
| 326 | 20230719 | 142600 | 4158832980 | 8350 | 8350 | 8380 | 8350 | 1641 |
| 327 | 20230719 | 142500 | 4145129200 | 8360 | 8360 | 8360 | 8360 | 275 |
| 328 | 20230719 | 142400 | 4142830200 | 8360 | 8380 | 8380 | 8350 | 555 |
| 329 | 20230719 | 142300 | 4138195340 | 8380 | 8370 | 8380 | 8350 | 621 |
| 330 | 20230719 | 142200 | 4133003560 | 8400 | 8400 | 8400 | 8400 | 2 |
| 331 | 20230719 | 142100 | 4132986760 | 8410 | 8410 | 8410 | 8410 | 1 |
| 332 | 20230719 | 142000 | 4132978350 | 8350 | 8400 | 8400 | 8350 | 211 |
| 333 | 20230719 | 141900 | 4131213430 | 8410 | 8410 | 8410 | 8410 | 0 |
| 334 | 20230719 | 141800 | 4131213430 | 8410 | 8410 | 8410 | 8410 | 0 |
| 335 | 20230719 | 141700 | 4131213430 | 8410 | 8410 | 8410 | 8350 | 333 |
| 336 | 20230719 | 141600 | 4128428440 | 8400 | 8400 | 8400 | 8400 | 205 |
| 337 | 20230719 | 141500 | 4126706440 | 8400 | 8360 | 8400 | 8360 | 55 |
| 338 | 20230719 | 141400 | 4126246520 | 8410 | 8390 | 8410 | 8330 | 2952 |
| 339 | 20230719 | 141300 | 4101554940 | 8380 | 8390 | 8390 | 8380 | 304 |
| 340 | 20230719 | 141200 | 4099004670 | 8370 | 8370 | 8370 | 8370 | 81 |
| 341 | 20230719 | 141100 | 4098326700 | 8360 | 8380 | 8380 | 8360 | 838 |
| 342 | 20230719 | 141000 | 4091317200 | 8380 | 8400 | 8400 | 8380 | 14 |
| 343 | 20230719 | 140900 | 4091199630 | 8380 | 8390 | 8390 | 8380 | 369 |
| 344 | 20230719 | 140800 | 4088106830 | 8390 | 8390 | 8390 | 8390 | 87 |
| 345 | 20230719 | 140700 | 4087376900 | 8410 | 8410 | 8410 | 8410 | 0 |
| 346 | 20230719 | 140600 | 4087376900 | 8410 | 8370 | 8410 | 8350 | 4232 |
| 347 | 20230719 | 140500 | 4052026540 | 8370 | 8370 | 8400 | 8370 | 4215 |
| 348 | 20230719 | 140400 | 4016746290 | 8390 | 8410 | 8410 | 8370 | 2121 |
| 349 | 20230719 | 140300 | 3998953280 | 8410 | 8390 | 8410 | 8370 | 220 |
| 350 | 20230719 | 140200 | 3997110810 | 8400 | 8410 | 8410 | 8400 | 61 |
| 351 | 20230719 | 140100 | 3996598400 | 8410 | 8410 | 8410 | 8410 | 1 |
| 352 | 20230719 | 140000 | 3996589990 | 8400 | 8400 | 8400 | 8400 | 35 |
| 353 | 20230719 | 135900 | 3996295990 | 8430 | 8400 | 8430 | 8400 | 102 |
| 354 | 20230719 | 135800 | 3995436160 | 8420 | 8420 | 8420 | 8410 | 751 |
| 355 | 20230719 | 135700 | 3989112780 | 8410 | 8420 | 8420 | 8410 | 19 |
| 356 | 20230719 | 135600 | 3988952880 | 8420 | 8390 | 8420 | 8390 | 135 |
| 357 | 20230719 | 135500 | 3987818230 | 8370 | 8380 | 8400 | 8370 | 151 |
| 358 | 20230719 | 135400 | 3986552910 | 8370 | 8380 | 8400 | 8370 | 63 |
| 359 | 20230719 | 135300 | 3986024890 | 8390 | 8390 | 8390 | 8390 | 100 |
| 360 | 20230719 | 135200 | 3985185890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 361 | 20230719 | 135100 | 3985185890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 362 | 20230719 | 135000 | 3985185890 | 8390 | 8390 | 8390 | 8390 | 354 |
| 363 | 20230719 | 134900 | 3982215830 | 8340 | 8380 | 8390 | 8330 | 1011 |
| 364 | 20230719 | 134800 | 3973777260 | 8380 | 8380 | 8390 | 8380 | 264 |
| 365 | 20230719 | 134700 | 3971564340 | 8380 | 8330 | 8380 | 8330 | 2167 |
| 366 | 20230719 | 134600 | 3953420810 | 8300 | 8300 | 8300 | 8300 | 156 |
| 367 | 20230719 | 134500 | 3952126010 | 8300 | 8310 | 8310 | 8300 | 68 |
| 368 | 20230719 | 134400 | 3951561520 | 8310 | 8310 | 8310 | 8310 | 314 |
| 369 | 20230719 | 134300 | 3948952180 | 8310 | 8310 | 8310 | 8310 | 1 |
| 370 | 20230719 | 134200 | 3948943870 | 8330 | 8330 | 8330 | 8330 | 1 |
| 371 | 20230719 | 134100 | 3948935540 | 8330 | 8330 | 8330 | 8330 | 1 |
| 372 | 20230719 | 134000 | 3948927210 | 8300 | 8340 | 8340 | 8300 | 318 |
| 373 | 20230719 | 133900 | 3946287080 | 8340 | 8340 | 8340 | 8340 | 10 |
| 374 | 20230719 | 133800 | 3946203680 | 8340 | 8340 | 8340 | 8340 | 1 |
| 375 | 20230719 | 133700 | 3946195340 | 8340 | 8340 | 8340 | 8340 | 20 |
| 376 | 20230719 | 133600 | 3946028540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 377 | 20230719 | 133500 | 3946028540 | 8340 | 8350 | 8350 | 8300 | 8 |
| 378 | 20230719 | 133400 | 3945961810 | 8310 | 8310 | 8340 | 8310 | 1698 |
| 379 | 20230719 | 133300 | 3931851400 | 8320 | 8320 | 8320 | 8320 | 228 |
| 380 | 20230719 | 133200 | 3929954440 | 8320 | 8340 | 8340 | 8310 | 250 |
| 381 | 20230719 | 133100 | 3927874440 | 8340 | 8320 | 8340 | 8300 | 1501 |
| 382 | 20230719 | 133000 | 3915407880 | 8350 | 8320 | 8350 | 8310 | 302 |
| 383 | 20230719 | 132900 | 3912897180 | 8320 | 8320 | 8340 | 8310 | 357 |
| 384 | 20230719 | 132800 | 3909929010 | 8320 | 8320 | 8320 | 8310 | 785 |
| 385 | 20230719 | 132700 | 3903404760 | 8310 | 8330 | 8350 | 8310 | 916 |
| 386 | 20230719 | 132600 | 3895791730 | 8320 | 8310 | 8320 | 8310 | 309 |
| 387 | 20230719 | 132500 | 3893221550 | 8310 | 8320 | 8320 | 8310 | 337 |
| 388 | 20230719 | 132400 | 3890418780 | 8320 | 8320 | 8330 | 8320 | 1350 |
| 389 | 20230719 | 132300 | 3879186680 | 8320 | 8320 | 8320 | 8320 | 16 |
| 390 | 20230719 | 132200 | 3879053560 | 8380 | 8380 | 8380 | 8310 | 101 |
| 391 | 20230719 | 132100 | 3878211350 | 8320 | 8380 | 8380 | 8320 | 52 |
| 392 | 20230719 | 132000 | 3877778590 | 8380 | 8330 | 8380 | 8310 | 2535 |
| 393 | 20230719 | 131900 | 3856669090 | 8380 | 8330 | 8380 | 8320 | 538 |
| 394 | 20230719 | 131800 | 3852191270 | 8330 | 8360 | 8360 | 8330 | 1328 |
| 395 | 20230719 | 131700 | 3841110710 | 8380 | 8380 | 8380 | 8380 | 11 |
| 396 | 20230719 | 131600 | 3841018530 | 8380 | 8390 | 8390 | 8380 | 109 |
| 397 | 20230719 | 131500 | 3840104120 | 8380 | 8370 | 8390 | 8370 | 3 |
| 398 | 20230719 | 131400 | 3840078980 | 8360 | 8360 | 8360 | 8360 | 150 |
| 399 | 20230719 | 131300 | 3838824980 | 8360 | 8370 | 8390 | 8360 | 229 |
| 400 | 20230719 | 131200 | 3836906220 | 8360 | 8400 | 8400 | 8360 | 3149 |
| 401 | 20230719 | 131100 | 3810486640 | 8400 | 8420 | 8420 | 8400 | 27 |
| 402 | 20230719 | 131000 | 3810259660 | 8400 | 8450 | 8460 | 8400 | 912 |
| 403 | 20230719 | 130900 | 3802574010 | 8470 | 8470 | 8470 | 8440 | 218 |
| 404 | 20230719 | 130800 | 3800728180 | 8460 | 8440 | 8470 | 8440 | 181 |
| 405 | 20230719 | 130700 | 3799196720 | 8440 | 8440 | 8440 | 8430 | 449 |
| 406 | 20230719 | 130600 | 3795407960 | 8430 | 8380 | 8430 | 8380 | 1274 |
| 407 | 20230719 | 130500 | 3784711860 | 8370 | 8380 | 8380 | 8370 | 32 |
| 408 | 20230719 | 130400 | 3784443990 | 8400 | 8400 | 8400 | 8380 | 164 |
| 409 | 20230719 | 130300 | 3783068210 | 8410 | 8410 | 8410 | 8410 | 0 |
| 410 | 20230719 | 130200 | 3783068210 | 8410 | 8380 | 8410 | 8380 | 707 |
| 411 | 20230719 | 130100 | 3777142620 | 8380 | 8400 | 8400 | 8380 | 1109 |
| 412 | 20230719 | 130000 | 3767848870 | 8400 | 8400 | 8400 | 8400 | 17 |
| 413 | 20230719 | 125900 | 3767706070 | 8380 | 8380 | 8380 | 8380 | 1 |
| 414 | 20230719 | 125800 | 3767697690 | 8410 | 8420 | 8420 | 8410 | 11 |
| 415 | 20230719 | 125700 | 3767605130 | 8420 | 8410 | 8420 | 8410 | 188 |
| 416 | 20230719 | 125600 | 3766022670 | 8420 | 8370 | 8420 | 8360 | 51 |
| 417 | 20230719 | 125500 | 3765595960 | 8370 | 8390 | 8390 | 8370 | 667 |
| 418 | 20230719 | 125400 | 3760011220 | 8380 | 8420 | 8420 | 8380 | 29 |
| 419 | 20230719 | 125300 | 3759768120 | 8370 | 8370 | 8370 | 8370 | 0 |
| 420 | 20230719 | 125200 | 3759768120 | 8370 | 8370 | 8370 | 8370 | 4 |
| 421 | 20230719 | 125100 | 3759734640 | 8430 | 8410 | 8430 | 8370 | 3 |
| 422 | 20230719 | 125000 | 3759709430 | 8360 | 8420 | 8440 | 8350 | 3072 |
| 423 | 20230719 | 124900 | 3733969670 | 8420 | 8420 | 8420 | 8420 | 15 |
| 424 | 20230719 | 124800 | 3733843370 | 8430 | 8350 | 8430 | 8340 | 584 |
| 425 | 20230719 | 124700 | 3728949800 | 8350 | 8350 | 8350 | 8350 | 753 |
| 426 | 20230719 | 124600 | 3722662250 | 8350 | 8350 | 8350 | 8350 | 202 |
| 427 | 20230719 | 124500 | 3720975550 | 8390 | 8350 | 8400 | 8350 | 172 |
| 428 | 20230719 | 124400 | 3719537600 | 8350 | 8360 | 8370 | 8350 | 2403 |
| 429 | 20230719 | 124300 | 3699467880 | 8360 | 8380 | 8380 | 8360 | 1006 |
| 430 | 20230719 | 124200 | 3691045820 | 8380 | 8400 | 8400 | 8380 | 2366 |
| 431 | 20230719 | 124100 | 3671176680 | 8410 | 8420 | 8440 | 8410 | 509 |
| 432 | 20230719 | 124000 | 3666894360 | 8440 | 8440 | 8440 | 8440 | 10 |
| 433 | 20230719 | 123900 | 3666809960 | 8440 | 8450 | 8460 | 8410 | 37 |
| 434 | 20230719 | 123800 | 3666498150 | 8410 | 8450 | 8460 | 8410 | 588 |
| 435 | 20230719 | 123700 | 3661550710 | 8460 | 8450 | 8460 | 8410 | 11 |
| 436 | 20230719 | 123600 | 3661457870 | 8460 | 8450 | 8460 | 8450 | 75 |
| 437 | 20230719 | 123500 | 3660823470 | 8460 | 8460 | 8460 | 8460 | 128 |
| 438 | 20230719 | 123400 | 3659740590 | 8460 | 8430 | 8460 | 8380 | 150 |
| 439 | 20230719 | 123300 | 3658475470 | 8370 | 8380 | 8380 | 8370 | 32 |
| 440 | 20230719 | 123200 | 3658207520 | 8440 | 8390 | 8470 | 8390 | 12 |
| 441 | 20230719 | 123100 | 3658106260 | 8470 | 8460 | 8470 | 8460 | 462 |
| 442 | 20230719 | 123000 | 3654193320 | 8450 | 8430 | 8470 | 8360 | 1226 |
| 443 | 20230719 | 122900 | 3643891830 | 8430 | 8430 | 8430 | 8390 | 36 |
| 444 | 20230719 | 122800 | 3643589710 | 8430 | 8390 | 8430 | 8390 | 6 |
| 445 | 20230719 | 122700 | 3643539330 | 8440 | 8440 | 8440 | 8440 | 0 |
| 446 | 20230719 | 122600 | 3643539330 | 8440 | 8390 | 8440 | 8390 | 2 |
| 447 | 20230719 | 122500 | 3643522500 | 8440 | 8440 | 8440 | 8440 | 10 |
| 448 | 20230719 | 122400 | 3643438100 | 8440 | 8440 | 8440 | 8440 | 10 |
| 449 | 20230719 | 122300 | 3643353700 | 8440 | 8440 | 8440 | 8440 | 501 |
| 450 | 20230719 | 122200 | 3639125260 | 8440 | 8380 | 8440 | 8370 | 1209 |
| 451 | 20230719 | 122100 | 3629001760 | 8440 | 8410 | 8440 | 8380 | 1401 |
| 452 | 20230719 | 122000 | 3617229010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 453 | 20230719 | 121900 | 3617229010 | 8410 | 8450 | 8450 | 8400 | 160 |
| 454 | 20230719 | 121800 | 3615883580 | 8450 | 8450 | 8450 | 8450 | 200 |
| 455 | 20230719 | 121700 | 3614193580 | 8450 | 8450 | 8450 | 8450 | 0 |
| 456 | 20230719 | 121600 | 3614193580 | 8450 | 8410 | 8450 | 8400 | 152 |
| 457 | 20230719 | 121500 | 3612909560 | 8450 | 8410 | 8450 | 8410 | 11 |
| 458 | 20230719 | 121400 | 3612817010 | 8450 | 8430 | 8450 | 8420 | 189 |
| 459 | 20230719 | 121300 | 3611224630 | 8430 | 8440 | 8450 | 8430 | 18 |
| 460 | 20230719 | 121200 | 3611072810 | 8440 | 8440 | 8440 | 8440 | 141 |
| 461 | 20230719 | 121100 | 3609882770 | 8440 | 8440 | 8440 | 8440 | 0 |
| 462 | 20230719 | 121000 | 3609882770 | 8440 | 8410 | 8440 | 8400 | 369 |
| 463 | 20230719 | 120900 | 3606781360 | 8400 | 8420 | 8420 | 8400 | 1587 |
| 464 | 20230719 | 120800 | 3593446090 | 8400 | 8430 | 8430 | 8400 | 783 |
| 465 | 20230719 | 120700 | 3586851870 | 8440 | 8440 | 8440 | 8440 | 28 |
| 466 | 20230719 | 120600 | 3586615550 | 8450 | 8440 | 8450 | 8440 | 343 |
| 467 | 20230719 | 120500 | 3583720560 | 8440 | 8440 | 8440 | 8440 | 86 |
| 468 | 20230719 | 120400 | 3582994720 | 8440 | 8440 | 8440 | 8440 | 100 |
| 469 | 20230719 | 120300 | 3582150720 | 8470 | 8420 | 8470 | 8420 | 129 |
| 470 | 20230719 | 120200 | 3581059090 | 8470 | 8440 | 8470 | 8420 | 175 |
| 471 | 20230719 | 120100 | 3579582140 | 8440 | 8460 | 8460 | 8380 | 3629 |
| 472 | 20230719 | 120000 | 3549113990 | 8420 | 8470 | 8470 | 8420 | 2224 |
| 473 | 20230719 | 115900 | 3530346740 | 8460 | 8460 | 8460 | 8450 | 235 |
| 474 | 20230719 | 115800 | 3528360490 | 8460 | 8440 | 8460 | 8430 | 192 |
| 475 | 20230719 | 115700 | 3526738400 | 8430 | 8490 | 8490 | 8430 | 581 |
| 476 | 20230719 | 115600 | 3521836940 | 8450 | 8450 | 8450 | 8450 | 2 |
| 477 | 20230719 | 115500 | 3521820040 | 8430 | 8490 | 8500 | 8430 | 551 |
| 478 | 20230719 | 115400 | 3517161420 | 8490 | 8490 | 8500 | 8450 | 873 |
| 479 | 20230719 | 115300 | 3509772540 | 8490 | 8560 | 8560 | 8490 | 396 |
| 480 | 20230719 | 115200 | 3506403090 | 8520 | 8580 | 8590 | 8520 | 1874 |
| 481 | 20230719 | 115100 | 3490367220 | 8580 | 8530 | 8610 | 8520 | 2936 |
| 482 | 20230719 | 115000 | 3465187220 | 8530 | 8530 | 8600 | 8500 | 6462 |
| 483 | 20230719 | 114900 | 3409941980 | 8520 | 8410 | 8520 | 8410 | 3702 |
| 484 | 20230719 | 114800 | 3378572020 | 8430 | 8420 | 8430 | 8420 | 608 |
| 485 | 20230719 | 114700 | 3373449400 | 8400 | 8350 | 8420 | 8340 | 1515 |
| 486 | 20230719 | 114600 | 3360728470 | 8360 | 8350 | 8360 | 8340 | 239 |
| 487 | 20230719 | 114500 | 3358734380 | 8350 | 8350 | 8350 | 8350 | 101 |
| 488 | 20230719 | 114400 | 3357891030 | 8360 | 8370 | 8370 | 8360 | 429 |
| 489 | 20230719 | 114300 | 3354302150 | 8350 | 8380 | 8380 | 8350 | 118 |
| 490 | 20230719 | 114200 | 3353313660 | 8380 | 8380 | 8380 | 8380 | 1041 |
| 491 | 20230719 | 114100 | 3344590080 | 8370 | 8390 | 8390 | 8370 | 473 |
| 492 | 20230719 | 114000 | 3340627680 | 8400 | 8390 | 8400 | 8380 | 330 |
| 493 | 20230719 | 113900 | 3337860890 | 8380 | 8390 | 8400 | 8370 | 246 |
| 494 | 20230719 | 113800 | 3335800400 | 8390 | 8400 | 8420 | 8370 | 1497 |
| 495 | 20230719 | 113700 | 3323240850 | 8420 | 8420 | 8430 | 8410 | 1889 |
| 496 | 20230719 | 113600 | 3307329520 | 8420 | 8370 | 8420 | 8370 | 1894 |
| 497 | 20230719 | 113500 | 3291433490 | 8380 | 8340 | 8380 | 8340 | 326 |
| 498 | 20230719 | 113400 | 3288708430 | 8330 | 8330 | 8340 | 8330 | 716 |
| 499 | 20230719 | 113300 | 3282744050 | 8330 | 8330 | 8430 | 8330 | 6257 |
| 500 | 20230719 | 113200 | 3230295700 | 8320 | 8270 | 8320 | 8270 | 5805 |
| 501 | 20230719 | 113100 | 3182039030 | 8270 | 8270 | 8270 | 8270 | 1 |
| 502 | 20230719 | 113000 | 3182030760 | 8250 | 8240 | 8250 | 8230 | 297 |
| 503 | 20230719 | 112900 | 3179581890 | 8230 | 8230 | 8230 | 8230 | 1 |
| 504 | 20230719 | 112800 | 3179573660 | 8220 | 8220 | 8220 | 8220 | 166 |
| 505 | 20230719 | 112700 | 3178209140 | 8210 | 8180 | 8220 | 8180 | 1344 |
| 506 | 20230719 | 112600 | 3167197740 | 8170 | 8190 | 8190 | 8170 | 367 |
| 507 | 20230719 | 112500 | 3164195590 | 8200 | 8210 | 8210 | 8200 | 71 |
| 508 | 20230719 | 112400 | 3163612890 | 8210 | 8190 | 8210 | 8190 | 320 |
| 509 | 20230719 | 112300 | 3160992070 | 8180 | 8180 | 8180 | 8180 | 38 |
| 510 | 20230719 | 112200 | 3160681230 | 8190 | 8210 | 8210 | 8190 | 324 |
| 511 | 20230719 | 112100 | 3158027650 | 8210 | 8210 | 8210 | 8200 | 153 |
| 512 | 20230719 | 112000 | 3156771820 | 8210 | 8180 | 8210 | 8180 | 289 |
| 513 | 20230719 | 111900 | 3154400150 | 8180 | 8190 | 8210 | 8180 | 1503 |
| 514 | 20230719 | 111800 | 3142090610 | 8190 | 8210 | 8210 | 8190 | 277 |
| 515 | 20230719 | 111700 | 3139817430 | 8210 | 8190 | 8210 | 8190 | 5 |
| 516 | 20230719 | 111600 | 3139776400 | 8180 | 8180 | 8180 | 8180 | 5 |
| 517 | 20230719 | 111500 | 3139735500 | 8210 | 8210 | 8210 | 8180 | 146 |
| 518 | 20230719 | 111400 | 3138541010 | 8210 | 8170 | 8210 | 8170 | 237 |
| 519 | 20230719 | 111300 | 3136601930 | 8180 | 8180 | 8180 | 8170 | 232 |
| 520 | 20230719 | 111200 | 3134705370 | 8170 | 8170 | 8170 | 8170 | 381 |
| 521 | 20230719 | 111100 | 3131592600 | 8190 | 8190 | 8190 | 8190 | 11 |
| 522 | 20230719 | 111000 | 3131502510 | 8160 | 8160 | 8160 | 8160 | 126 |
| 523 | 20230719 | 110900 | 3130474350 | 8150 | 8210 | 8210 | 8150 | 216 |
| 524 | 20230719 | 110800 | 3128710600 | 8220 | 8150 | 8220 | 8150 | 5 |
| 525 | 20230719 | 110700 | 3128669780 | 8150 | 8210 | 8210 | 8150 | 5429 |
| 526 | 20230719 | 110600 | 3084342350 | 8220 | 8230 | 8230 | 8220 | 283 |
| 527 | 20230719 | 110500 | 3082015290 | 8220 | 8250 | 8250 | 8220 | 2 |
| 528 | 20230719 | 110400 | 3081998820 | 8250 | 8250 | 8250 | 8250 | 287 |
| 529 | 20230719 | 110300 | 3079631070 | 8220 | 8220 | 8220 | 8220 | 340 |
| 530 | 20230719 | 110200 | 3076836270 | 8260 | 8260 | 8260 | 8260 | 1 |
| 531 | 20230719 | 110100 | 3076828010 | 8220 | 8240 | 8240 | 8220 | 1192 |
| 532 | 20230719 | 110000 | 3067021670 | 8240 | 8250 | 8250 | 8240 | 676 |
| 533 | 20230719 | 105900 | 3061444680 | 8250 | 8260 | 8260 | 8250 | 252 |
| 534 | 20230719 | 105800 | 3059364450 | 8260 | 8250 | 8260 | 8250 | 24 |
| 535 | 20230719 | 105700 | 3059166440 | 8250 | 8290 | 8290 | 8250 | 130 |
| 536 | 20230719 | 105600 | 3058091830 | 8250 | 8290 | 8290 | 8250 | 42 |
| 537 | 20230719 | 105500 | 3057744230 | 8310 | 8310 | 8310 | 8230 | 573 |
| 538 | 20230719 | 105400 | 3053025140 | 8310 | 8310 | 8310 | 8310 | 317 |
| 539 | 20230719 | 105300 | 3050390870 | 8320 | 8290 | 8330 | 8230 | 2383 |
| 540 | 20230719 | 105200 | 3030636200 | 8280 | 8270 | 8280 | 8260 | 1353 |
| 541 | 20230719 | 105100 | 3019445800 | 8270 | 8210 | 8280 | 8210 | 31 |
| 542 | 20230719 | 105000 | 3019189240 | 8210 | 8310 | 8310 | 8180 | 4475 |
| 543 | 20230719 | 104900 | 2982362090 | 8330 | 8320 | 8330 | 8320 | 338 |
| 544 | 20230719 | 104800 | 2979547550 | 8320 | 8310 | 8320 | 8300 | 59 |
| 545 | 20230719 | 104700 | 2979056860 | 8320 | 8330 | 8330 | 8300 | 488 |
| 546 | 20230719 | 104600 | 2975004710 | 8330 | 8340 | 8340 | 8330 | 73 |
| 547 | 20230719 | 104500 | 2974396190 | 8340 | 8310 | 8350 | 8310 | 2396 |
| 548 | 20230719 | 104400 | 2954408020 | 8310 | 8340 | 8340 | 8310 | 883 |
| 549 | 20230719 | 104300 | 2947061980 | 8340 | 8350 | 8350 | 8340 | 521 |
| 550 | 20230719 | 104200 | 2942712550 | 8360 | 8340 | 8360 | 8340 | 6294 |
| 551 | 20230719 | 104100 | 2890154210 | 8310 | 8300 | 8340 | 8290 | 4162 |
| 552 | 20230719 | 104000 | 2855539990 | 8300 | 8310 | 8310 | 8280 | 440 |
| 553 | 20230719 | 103900 | 2851887660 | 8310 | 8250 | 8320 | 8250 | 8501 |
| 554 | 20230719 | 103800 | 2781469820 | 8240 | 8240 | 8250 | 8240 | 97 |
| 555 | 20230719 | 103700 | 2780670520 | 8250 | 8200 | 8250 | 8200 | 1032 |
| 556 | 20230719 | 103600 | 2772192040 | 8200 | 8200 | 8200 | 8200 | 15 |
| 557 | 20230719 | 103500 | 2772069040 | 8200 | 8160 | 8200 | 8160 | 54 |
| 558 | 20230719 | 103400 | 2771627920 | 8150 | 8150 | 8150 | 8150 | 100 |
| 559 | 20230719 | 103300 | 2770812920 | 8150 | 8140 | 8170 | 8140 | 3386 |
| 560 | 20230719 | 103200 | 2743233450 | 8140 | 8150 | 8170 | 8140 | 900 |
| 561 | 20230719 | 103100 | 2735898490 | 8140 | 8160 | 8160 | 8140 | 2128 |
| 562 | 20230719 | 103000 | 2718559840 | 8170 | 8160 | 8170 | 8160 | 324 |
| 563 | 20230719 | 102900 | 2715915980 | 8160 | 8170 | 8170 | 8160 | 277 |
| 564 | 20230719 | 102800 | 2713654330 | 8160 | 8160 | 8160 | 8160 | 589 |
| 565 | 20230719 | 102700 | 2708848090 | 8200 | 8170 | 8200 | 8160 | 685 |
| 566 | 20230719 | 102600 | 2703255300 | 8170 | 8170 | 8170 | 8170 | 921 |
| 567 | 20230719 | 102500 | 2695730730 | 8170 | 8170 | 8170 | 8170 | 3 |
| 568 | 20230719 | 102400 | 2695706220 | 8170 | 8210 | 8210 | 8170 | 1672 |
| 569 | 20230719 | 102300 | 2682023620 | 8200 | 8200 | 8210 | 8200 | 189 |
| 570 | 20230719 | 102200 | 2680473720 | 8200 | 8200 | 8200 | 8200 | 150 |
| 571 | 20230719 | 102100 | 2679243720 | 8200 | 8200 | 8200 | 8190 | 447 |
| 572 | 20230719 | 102000 | 2675578590 | 8200 | 8210 | 8210 | 8200 | 1327 |
| 573 | 20230719 | 101900 | 2664684590 | 8210 | 8230 | 8230 | 8210 | 155 |
| 574 | 20230719 | 101800 | 2663411940 | 8230 | 8220 | 8230 | 8220 | 218 |
| 575 | 20230719 | 101700 | 2661617960 | 8220 | 8220 | 8220 | 8220 | 478 |
| 576 | 20230719 | 101600 | 2657688800 | 8220 | 8220 | 8220 | 8220 | 443 |
| 577 | 20230719 | 101500 | 2654047340 | 8220 | 8200 | 8220 | 8200 | 1822 |
| 578 | 20230719 | 101400 | 2639104830 | 8200 | 8210 | 8210 | 8200 | 1322 |
| 579 | 20230719 | 101300 | 2628261700 | 8220 | 8210 | 8220 | 8210 | 159 |
| 580 | 20230719 | 101200 | 2626955910 | 8210 | 8260 | 8260 | 8210 | 1562 |
| 581 | 20230719 | 101100 | 2614089300 | 8260 | 8260 | 8280 | 8240 | 1733 |
| 582 | 20230719 | 101000 | 2599776790 | 8260 | 8250 | 8260 | 8230 | 2236 |
| 583 | 20230719 | 100900 | 2581338010 | 8240 | 8200 | 8250 | 8200 | 209 |
| 584 | 20230719 | 100800 | 2579615330 | 8200 | 8270 | 8270 | 8190 | 4817 |
| 585 | 20230719 | 100700 | 2540018880 | 8270 | 8240 | 8270 | 8240 | 191 |
| 586 | 20230719 | 100600 | 2538443240 | 8220 | 8220 | 8240 | 8220 | 329 |
| 587 | 20230719 | 100500 | 2535734440 | 8220 | 8220 | 8240 | 8220 | 452 |
| 588 | 20230719 | 100400 | 2532013000 | 8220 | 8260 | 8270 | 8220 | 479 |
| 589 | 20230719 | 100300 | 2528068150 | 8270 | 8210 | 8270 | 8210 | 5118 |
| 590 | 20230719 | 100200 | 2485884360 | 8210 | 8190 | 8210 | 8180 | 331 |
| 591 | 20230719 | 100100 | 2483174170 | 8190 | 8190 | 8210 | 8190 | 108 |
| 592 | 20230719 | 100000 | 2482288910 | 8200 | 8170 | 8210 | 8170 | 270 |
| 593 | 20230719 | 095900 | 2480076320 | 8170 | 8160 | 8210 | 8160 | 461 |
| 594 | 20230719 | 095800 | 2476309230 | 8150 | 8210 | 8210 | 8150 | 5273 |
| 595 | 20230719 | 095700 | 2433173510 | 8210 | 8200 | 8210 | 8190 | 2115 |
| 596 | 20230719 | 095600 | 2415831520 | 8200 | 8180 | 8200 | 8180 | 5087 |
| 597 | 20230719 | 095500 | 2374135160 | 8180 | 8140 | 8180 | 8140 | 751 |
| 598 | 20230719 | 095400 | 2368002190 | 8140 | 8160 | 8160 | 8140 | 1096 |
| 599 | 20230719 | 095300 | 2359071190 | 8160 | 8140 | 8160 | 8140 | 143 |
| 600 | 20230719 | 095200 | 2357906320 | 8140 | 8180 | 8190 | 8130 | 1423 |
| 601 | 20230719 | 095100 | 2346307210 | 8180 | 8100 | 8190 | 8080 | 4461 |
| 602 | 20230719 | 095000 | 2309926240 | 8100 | 8120 | 8120 | 8100 | 2546 |
| 603 | 20230719 | 094900 | 2289291020 | 8120 | 8120 | 8150 | 8120 | 901 |
| 604 | 20230719 | 094800 | 2281973000 | 8120 | 8110 | 8150 | 8110 | 85 |
| 605 | 20230719 | 094700 | 2281283430 | 8110 | 8110 | 8130 | 8100 | 1175 |
| 606 | 20230719 | 094600 | 2271749520 | 8130 | 8090 | 8150 | 8090 | 2325 |
| 607 | 20230719 | 094500 | 2252858230 | 8080 | 8100 | 8100 | 8080 | 307 |
| 608 | 20230719 | 094400 | 2250373590 | 8100 | 8100 | 8100 | 8070 | 849 |
| 609 | 20230719 | 094300 | 2243514860 | 8100 | 8120 | 8120 | 8080 | 762 |
| 610 | 20230719 | 094200 | 2237354840 | 8080 | 8070 | 8080 | 8070 | 424 |
| 611 | 20230719 | 094100 | 2233928980 | 8120 | 8100 | 8120 | 8070 | 2646 |
| 612 | 20230719 | 094000 | 2212543950 | 8120 | 8120 | 8120 | 8100 | 421 |
| 613 | 20230719 | 093900 | 2209132330 | 8120 | 8090 | 8120 | 8090 | 954 |
| 614 | 20230719 | 093800 | 2201414160 | 8090 | 8120 | 8120 | 8090 | 449 |
| 615 | 20230719 | 093700 | 2197780620 | 8120 | 8080 | 8120 | 8080 | 162 |
| 616 | 20230719 | 093600 | 2196470030 | 8090 | 8080 | 8120 | 8080 | 978 |
| 617 | 20230719 | 093500 | 2188558030 | 8120 | 8120 | 8130 | 8120 | 272 |
| 618 | 20230719 | 093400 | 2186347490 | 8130 | 8100 | 8140 | 8050 | 2053 |
| 619 | 20230719 | 093300 | 2169700690 | 8100 | 8100 | 8160 | 8030 | 5407 |
| 620 | 20230719 | 093200 | 2125891470 | 8100 | 8070 | 8100 | 8020 | 3245 |
| 621 | 20230719 | 093100 | 2099707060 | 8070 | 8020 | 8070 | 8000 | 2666 |
| 622 | 20230719 | 093000 | 2078313940 | 8000 | 7990 | 8020 | 7990 | 2448 |
| 623 | 20230719 | 092900 | 2058735220 | 8000 | 8060 | 8060 | 8000 | 3776 |
| 624 | 20230719 | 092800 | 2028474670 | 8070 | 8090 | 8100 | 8020 | 4865 |
| 625 | 20230719 | 092700 | 1989284580 | 8090 | 8100 | 8100 | 8090 | 519 |
| 626 | 20230719 | 092600 | 1985084840 | 8100 | 8110 | 8180 | 8100 | 1552 |
| 627 | 20230719 | 092500 | 1972509700 | 8120 | 8080 | 8200 | 8080 | 8508 |
| 628 | 20230719 | 092400 | 1903000250 | 8080 | 8130 | 8170 | 8070 | 2662 |
| 629 | 20230719 | 092300 | 1881418730 | 8140 | 8170 | 8200 | 8120 | 2589 |
| 630 | 20230719 | 092200 | 1860211680 | 8180 | 8150 | 8180 | 8080 | 7248 |
| 631 | 20230719 | 092100 | 1801265090 | 8180 | 8160 | 8190 | 8130 | 1459 |
| 632 | 20230719 | 092000 | 1789375300 | 8190 | 8170 | 8200 | 8110 | 3234 |
| 633 | 20230719 | 091900 | 1763013940 | 8180 | 8120 | 8180 | 8120 | 15312 |
| 634 | 20230719 | 091800 | 1638416090 | 8120 | 8070 | 8120 | 8020 | 5382 |
| 635 | 20230719 | 091700 | 1594893330 | 8010 | 8010 | 8070 | 7950 | 17359 |
| 636 | 20230719 | 091600 | 1456192810 | 8020 | 8040 | 8040 | 8010 | 9152 |
| 637 | 20230719 | 091500 | 1382718150 | 8050 | 8050 | 8070 | 8040 | 7024 |
| 638 | 20230719 | 091400 | 1326194540 | 8050 | 8080 | 8080 | 8050 | 10195 |
| 639 | 20230719 | 091300 | 1243972760 | 8080 | 8200 | 8200 | 8080 | 18334 |
| 640 | 20230719 | 091200 | 1095230580 | 8140 | 8150 | 8230 | 8130 | 5768 |
| 641 | 20230719 | 091100 | 1048153910 | 8150 | 8280 | 8280 | 8150 | 17571 |
| 642 | 20230719 | 091000 | 903606070 | 8300 | 8280 | 8310 | 8250 | 4523 |
| 643 | 20230719 | 090900 | 866183600 | 8270 | 8290 | 8310 | 8240 | 1504 |
| 644 | 20230719 | 090800 | 853711350 | 8270 | 8210 | 8270 | 8200 | 2814 |
| 645 | 20230719 | 090700 | 830567340 | 8210 | 8240 | 8240 | 8200 | 2841 |
| 646 | 20230719 | 090600 | 807235510 | 8230 | 8320 | 8360 | 8220 | 6864 |
| 647 | 20230719 | 090500 | 750239200 | 8320 | 8130 | 8320 | 8120 | 9655 |
| 648 | 20230719 | 090400 | 671183170 | 8130 | 8140 | 8170 | 8090 | 4731 |
| 649 | 20230719 | 090300 | 632715040 | 8170 | 8210 | 8240 | 8080 | 11823 |
| 650 | 20230719 | 090200 | 536321670 | 8220 | 8310 | 8320 | 8060 | 18115 |
| 651 | 20230719 | 090100 | 387520510 | 8310 | 8360 | 8420 | 8310 | 14802 |
| 652 | 20230719 | 090000 | 263667090 | 8420 | 8740 | 8740 | 8350 | 30609 |