36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 21296 |
| 3 | 20240320 | 195600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20240320 | 195500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20240320 | 195400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20240320 | 195300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20240320 | 195200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20240320 | 195100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20240320 | 195000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20240320 | 194900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20240320 | 194800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20240320 | 194700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20240320 | 194600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20240320 | 194500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20240320 | 194400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20240320 | 194300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20240320 | 194200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20240320 | 194100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20240320 | 194000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20240320 | 193900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20240320 | 193800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20240320 | 193700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20240320 | 193600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20240320 | 193500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20240320 | 193400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20240320 | 193300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20240320 | 193200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20240320 | 193100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20240320 | 193000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20240320 | 192900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20240320 | 192800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20240320 | 192700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 21296 |
| 33 | 20240320 | 192600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20240320 | 192500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20240320 | 192400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20240320 | 192300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20240320 | 192200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20240320 | 192100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20240320 | 192000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20240320 | 191900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20240320 | 191800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20240320 | 191700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20240320 | 191600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20240320 | 191500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20240320 | 191400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20240320 | 191300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20240320 | 191200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20240320 | 191100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20240320 | 191000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20240320 | 190900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20240320 | 190800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20240320 | 190700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20240320 | 190600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20240320 | 190500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20240320 | 190400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20240320 | 190300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20240320 | 190200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20240320 | 190100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20240320 | 190000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20240320 | 185900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20240320 | 185800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20240320 | 185700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 21296 |
| 63 | 20240320 | 185600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20240320 | 185500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20240320 | 185400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20240320 | 185300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20240320 | 185200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20240320 | 185100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20240320 | 185000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20240320 | 184900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20240320 | 184800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20240320 | 184700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20240320 | 184600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20240320 | 184500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20240320 | 184400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20240320 | 184300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20240320 | 184200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20240320 | 184100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20240320 | 184000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20240320 | 183900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20240320 | 183800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20240320 | 183700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20240320 | 183600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20240320 | 183500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20240320 | 183400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20240320 | 183300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20240320 | 183200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20240320 | 183100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20240320 | 183000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20240320 | 182900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20240320 | 182800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20240320 | 182700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 21296 |
| 93 | 20240320 | 182600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20240320 | 182500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20240320 | 182400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20240320 | 182300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20240320 | 182200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20240320 | 182100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20240320 | 182000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20240320 | 181900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20240320 | 181800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20240320 | 181700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20240320 | 181600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20240320 | 181500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20240320 | 181400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20240320 | 181300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20240320 | 181200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20240320 | 181100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20240320 | 181000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20240320 | 180900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20240320 | 180800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20240320 | 180700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20240320 | 180600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20240320 | 180500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20240320 | 180400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20240320 | 180300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20240320 | 180200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20240320 | 180100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20240320 | 180000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20240320 | 175900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20240320 | 175800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20240320 | 175700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 21296 |
| 123 | 20240320 | 175600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20240320 | 175500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20240320 | 175400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20240320 | 175300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20240320 | 175200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20240320 | 175100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20240320 | 175000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20240320 | 174900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20240320 | 174800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20240320 | 174700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20240320 | 174600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20240320 | 174500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20240320 | 174400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20240320 | 174300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20240320 | 174200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20240320 | 174100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20240320 | 174000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20240320 | 173900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20240320 | 173800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20240320 | 173700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20240320 | 173600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20240320 | 173500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20240320 | 173400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20240320 | 173300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20240320 | 173200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20240320 | 173100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20240320 | 173000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20240320 | 172900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20240320 | 172800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20240320 | 172700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 21296 |
| 153 | 20240320 | 172600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20240320 | 172500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20240320 | 172400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20240320 | 172300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20240320 | 172200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20240320 | 172100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20240320 | 172000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20240320 | 171900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20240320 | 171800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20240320 | 171700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20240320 | 171600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20240320 | 171500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20240320 | 171400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20240320 | 171300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20240320 | 171200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20240320 | 171100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20240320 | 171000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20240320 | 170900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20240320 | 170800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20240320 | 170700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20240320 | 170600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20240320 | 170500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20240320 | 170400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20240320 | 170300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20240320 | 170200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20240320 | 170100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20240320 | 170000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20240320 | 165900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20240320 | 165800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20240320 | 165700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 21296 |
| 183 | 20240320 | 165600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20240320 | 165500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20240320 | 165400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20240320 | 165300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20240320 | 165200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20240320 | 165100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20240320 | 165000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20240320 | 164900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20240320 | 164800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20240320 | 164700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20240320 | 164600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20240320 | 164500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20240320 | 164400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20240320 | 164300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20240320 | 164200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20240320 | 164100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20240320 | 164000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20240320 | 163900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20240320 | 163800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20240320 | 163700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20240320 | 163600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20240320 | 163500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20240320 | 163400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20240320 | 163300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20240320 | 163200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20240320 | 163100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20240320 | 163000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20240320 | 162900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20240320 | 162800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20240320 | 162700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 21296 |
| 213 | 20240320 | 162600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20240320 | 162500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20240320 | 162400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20240320 | 162300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20240320 | 162200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20240320 | 162100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20240320 | 162000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20240320 | 161900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20240320 | 161800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20240320 | 161700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20240320 | 161600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20240320 | 161500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20240320 | 161400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20240320 | 161300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20240320 | 161200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20240320 | 161100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20240320 | 161000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20240320 | 160900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20240320 | 160800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20240320 | 160700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20240320 | 160600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20240320 | 160500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20240320 | 160400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20240320 | 160300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20240320 | 160200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20240320 | 160100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20240320 | 160000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20240320 | 155900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20240320 | 155800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20240320 | 155700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 21296 |
| 243 | 20240320 | 155600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20240320 | 155500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20240320 | 155400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20240320 | 155300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20240320 | 155200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20240320 | 155100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20240320 | 155000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20240320 | 154900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20240320 | 154800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20240320 | 154700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20240320 | 154600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20240320 | 154500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20240320 | 154400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20240320 | 154300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20240320 | 154200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20240320 | 154100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20240320 | 154000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20240320 | 153900 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20240320 | 153800 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20240320 | 153700 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20240320 | 153600 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20240320 | 153500 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20240320 | 153400 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20240320 | 153300 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20240320 | 153200 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20240320 | 153100 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20240320 | 153000 | 33152089540 | 17630 | 17630 | 17630 | 17630 | 21296 |
| 270 | 20240320 | 152900 | 32776641060 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20240320 | 152800 | 32776641060 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20240320 | 152700 | 32776641060 | 17670 | 17670 | 17670 | 17670 | 0 |
| 273 | 20240320 | 152600 | 32776641060 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20240320 | 152500 | 32776641060 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20240320 | 152400 | 32776641060 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20240320 | 152300 | 32776641060 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20240320 | 152200 | 32776641060 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20240320 | 152100 | 32776641060 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20240320 | 152000 | 32776641060 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20240320 | 151900 | 32776641060 | 17670 | 17670 | 17670 | 17610 | 4985 |
| 281 | 20240320 | 151800 | 32688674500 | 17670 | 17690 | 17710 | 17670 | 2280 |
| 282 | 20240320 | 151700 | 32648350940 | 17690 | 17710 | 17780 | 17690 | 2437 |
| 283 | 20240320 | 151600 | 32605200100 | 17790 | 17680 | 17820 | 17670 | 2058 |
| 284 | 20240320 | 151500 | 32568653030 | 17680 | 17720 | 17750 | 17660 | 3377 |
| 285 | 20240320 | 151400 | 32508865200 | 17720 | 17770 | 17770 | 17720 | 1403 |
| 286 | 20240320 | 151300 | 32483982060 | 17730 | 17800 | 17800 | 17720 | 1349 |
| 287 | 20240320 | 151200 | 32460054620 | 17800 | 17810 | 17830 | 17730 | 13984 |
| 288 | 20240320 | 151100 | 32211329430 | 17810 | 17870 | 17870 | 17810 | 843 |
| 289 | 20240320 | 151000 | 32196297870 | 17870 | 17880 | 17900 | 17850 | 1638 |
| 290 | 20240320 | 150900 | 32167015010 | 17900 | 17870 | 17930 | 17870 | 506 |
| 291 | 20240320 | 150800 | 32157959490 | 17860 | 17830 | 17950 | 17820 | 3231 |
| 292 | 20240320 | 150700 | 32100150520 | 17830 | 17820 | 17850 | 17810 | 632 |
| 293 | 20240320 | 150600 | 32088884150 | 17820 | 17840 | 17840 | 17820 | 1283 |
| 294 | 20240320 | 150500 | 32066018070 | 17840 | 17820 | 17860 | 17810 | 2794 |
| 295 | 20240320 | 150400 | 32016218160 | 17830 | 17840 | 17840 | 17810 | 1101 |
| 296 | 20240320 | 150300 | 31996591250 | 17840 | 17860 | 17860 | 17830 | 1136 |
| 297 | 20240320 | 150200 | 31976324680 | 17860 | 17860 | 17860 | 17850 | 539 |
| 298 | 20240320 | 150100 | 31966700520 | 17870 | 17860 | 17870 | 17850 | 340 |
| 299 | 20240320 | 150000 | 31960628150 | 17870 | 17860 | 17870 | 17840 | 992 |
| 300 | 20240320 | 145900 | 31942914570 | 17870 | 17870 | 17880 | 17860 | 315 |
| 301 | 20240320 | 145800 | 31937286300 | 17870 | 17870 | 17870 | 17860 | 353 |
| 302 | 20240320 | 145700 | 31930978810 | 17870 | 17880 | 17880 | 17870 | 825 |
| 303 | 20240320 | 145600 | 31916232070 | 17890 | 17900 | 17900 | 17870 | 746 |
| 304 | 20240320 | 145500 | 31902882560 | 17900 | 17870 | 17910 | 17870 | 1578 |
| 305 | 20240320 | 145400 | 31874642030 | 17870 | 17830 | 17880 | 17830 | 2542 |
| 306 | 20240320 | 145300 | 31829269740 | 17820 | 17810 | 17820 | 17800 | 1080 |
| 307 | 20240320 | 145200 | 31810038110 | 17800 | 17820 | 17830 | 17800 | 911 |
| 308 | 20240320 | 145100 | 31793809390 | 17830 | 17820 | 17830 | 17810 | 1867 |
| 309 | 20240320 | 145000 | 31760547340 | 17830 | 17820 | 17830 | 17810 | 734 |
| 310 | 20240320 | 144900 | 31747466420 | 17820 | 17810 | 17830 | 17800 | 5202 |
| 311 | 20240320 | 144800 | 31654850650 | 17810 | 17840 | 17850 | 17810 | 4489 |
| 312 | 20240320 | 144700 | 31574834220 | 17840 | 17870 | 17870 | 17840 | 2715 |
| 313 | 20240320 | 144600 | 31526374020 | 17860 | 17870 | 17910 | 17850 | 5022 |
| 314 | 20240320 | 144500 | 31436630730 | 17890 | 17860 | 17890 | 17860 | 299 |
| 315 | 20240320 | 144400 | 31431289230 | 17860 | 17870 | 17890 | 17860 | 877 |
| 316 | 20240320 | 144300 | 31415622310 | 17880 | 17870 | 17890 | 17870 | 217 |
| 317 | 20240320 | 144200 | 31411742790 | 17850 | 17900 | 17900 | 17850 | 2295 |
| 318 | 20240320 | 144100 | 31370743210 | 17900 | 17870 | 17900 | 17860 | 1010 |
| 319 | 20240320 | 144000 | 31352686630 | 17870 | 17850 | 17880 | 17850 | 775 |
| 320 | 20240320 | 143900 | 31338851210 | 17880 | 17880 | 17880 | 17850 | 3208 |
| 321 | 20240320 | 143800 | 31281554320 | 17880 | 17890 | 17900 | 17880 | 1468 |
| 322 | 20240320 | 143700 | 31255294700 | 17900 | 17900 | 17900 | 17890 | 280 |
| 323 | 20240320 | 143600 | 31250285020 | 17900 | 17910 | 17910 | 17890 | 202 |
| 324 | 20240320 | 143500 | 31246668550 | 17910 | 17910 | 17910 | 17900 | 697 |
| 325 | 20240320 | 143400 | 31234192190 | 17910 | 17880 | 17920 | 17870 | 2577 |
| 326 | 20240320 | 143300 | 31188068270 | 17870 | 17880 | 17890 | 17870 | 260 |
| 327 | 20240320 | 143200 | 31183421950 | 17880 | 17870 | 17890 | 17860 | 683 |
| 328 | 20240320 | 143100 | 31171216430 | 17890 | 17890 | 17900 | 17860 | 2852 |
| 329 | 20240320 | 143000 | 31120242020 | 17900 | 17890 | 17900 | 17890 | 1687 |
| 330 | 20240320 | 142900 | 31090049710 | 17890 | 17940 | 17950 | 17890 | 3075 |
| 331 | 20240320 | 142800 | 31034973050 | 17960 | 17920 | 17960 | 17910 | 1087 |
| 332 | 20240320 | 142700 | 31015486430 | 17920 | 17930 | 17930 | 17910 | 177 |
| 333 | 20240320 | 142600 | 31012314970 | 17930 | 17910 | 17960 | 17900 | 3377 |
| 334 | 20240320 | 142500 | 30951772740 | 17910 | 17860 | 17910 | 17840 | 3621 |
| 335 | 20240320 | 142400 | 30887004430 | 17860 | 17840 | 17860 | 17830 | 1023 |
| 336 | 20240320 | 142300 | 30868755140 | 17840 | 17850 | 17860 | 17830 | 3248 |
| 337 | 20240320 | 142200 | 30810802030 | 17860 | 17890 | 17900 | 17850 | 842 |
| 338 | 20240320 | 142100 | 30795766860 | 17890 | 17870 | 17900 | 17860 | 640 |
| 339 | 20240320 | 142000 | 30784330300 | 17870 | 17870 | 17920 | 17860 | 1080 |
| 340 | 20240320 | 141900 | 30765008940 | 17920 | 17860 | 17920 | 17850 | 3012 |
| 341 | 20240320 | 141800 | 30711205910 | 17870 | 17860 | 17870 | 17860 | 1507 |
| 342 | 20240320 | 141700 | 30684287480 | 17860 | 17870 | 17870 | 17840 | 2812 |
| 343 | 20240320 | 141600 | 30634054790 | 17910 | 17910 | 17940 | 17850 | 8869 |
| 344 | 20240320 | 141500 | 30475359360 | 17910 | 17940 | 17940 | 17900 | 6212 |
| 345 | 20240320 | 141400 | 30364042630 | 17940 | 18030 | 18030 | 17940 | 8811 |
| 346 | 20240320 | 141300 | 30205599090 | 18010 | 18030 | 18050 | 18010 | 2532 |
| 347 | 20240320 | 141200 | 30159961130 | 18020 | 18090 | 18100 | 18020 | 5073 |
| 348 | 20240320 | 141100 | 30068308460 | 18090 | 18110 | 18130 | 18000 | 8936 |
| 349 | 20240320 | 141000 | 29906692310 | 18120 | 18020 | 18160 | 18020 | 26301 |
| 350 | 20240320 | 140900 | 29430163640 | 18000 | 18020 | 18030 | 18000 | 2358 |
| 351 | 20240320 | 140800 | 29387681550 | 18020 | 18050 | 18050 | 18000 | 3125 |
| 352 | 20240320 | 140700 | 29331383930 | 18050 | 18010 | 18060 | 18000 | 1884 |
| 353 | 20240320 | 140600 | 29297411480 | 18000 | 18030 | 18030 | 17990 | 2365 |
| 354 | 20240320 | 140500 | 29254828100 | 18020 | 18090 | 18090 | 18020 | 1928 |
| 355 | 20240320 | 140400 | 29219997350 | 18060 | 17990 | 18110 | 17990 | 18357 |
| 356 | 20240320 | 140300 | 28888718320 | 17990 | 17940 | 17990 | 17940 | 943 |
| 357 | 20240320 | 140200 | 28871774650 | 17940 | 17940 | 17970 | 17940 | 1107 |
| 358 | 20240320 | 140100 | 28851911550 | 17940 | 17930 | 17940 | 17930 | 730 |
| 359 | 20240320 | 140000 | 28838822090 | 17930 | 17960 | 17960 | 17930 | 687 |
| 360 | 20240320 | 135900 | 28826489380 | 17960 | 17990 | 17990 | 17960 | 312 |
| 361 | 20240320 | 135800 | 28820885480 | 17970 | 17970 | 17990 | 17960 | 1441 |
| 362 | 20240320 | 135700 | 28794989530 | 17960 | 17960 | 17960 | 17940 | 859 |
| 363 | 20240320 | 135600 | 28779565970 | 17970 | 17920 | 17970 | 17920 | 693 |
| 364 | 20240320 | 135500 | 28767131110 | 17940 | 17950 | 17950 | 17920 | 390 |
| 365 | 20240320 | 135400 | 28760139290 | 17960 | 17960 | 17970 | 17930 | 729 |
| 366 | 20240320 | 135300 | 28747049430 | 17970 | 17940 | 17970 | 17930 | 943 |
| 367 | 20240320 | 135200 | 28730130300 | 17950 | 17920 | 17950 | 17920 | 172 |
| 368 | 20240320 | 135100 | 28727047480 | 17920 | 17930 | 17960 | 17920 | 2511 |
| 369 | 20240320 | 135000 | 28682015150 | 17950 | 17960 | 17970 | 17940 | 1247 |
| 370 | 20240320 | 134900 | 28659631440 | 17950 | 17990 | 18000 | 17950 | 3453 |
| 371 | 20240320 | 134800 | 28597568770 | 18000 | 17990 | 18010 | 17990 | 1499 |
| 372 | 20240320 | 134700 | 28570592990 | 17990 | 17980 | 18000 | 17980 | 1913 |
| 373 | 20240320 | 134600 | 28536167460 | 17990 | 17990 | 18000 | 17980 | 1174 |
| 374 | 20240320 | 134500 | 28515042940 | 17990 | 17960 | 17990 | 17960 | 1134 |
| 375 | 20240320 | 134400 | 28494661900 | 17950 | 17940 | 17960 | 17940 | 1162 |
| 376 | 20240320 | 134300 | 28473807420 | 17970 | 17930 | 17970 | 17920 | 2007 |
| 377 | 20240320 | 134200 | 28437796910 | 17900 | 17930 | 17930 | 17900 | 1498 |
| 378 | 20240320 | 134100 | 28410958690 | 17940 | 17950 | 17970 | 17930 | 1261 |
| 379 | 20240320 | 134000 | 28388329210 | 17950 | 17980 | 17980 | 17950 | 657 |
| 380 | 20240320 | 133900 | 28376533030 | 17980 | 18020 | 18030 | 17920 | 2154 |
| 381 | 20240320 | 133800 | 28337789630 | 18020 | 17930 | 18050 | 17910 | 6330 |
| 382 | 20240320 | 133700 | 28223948980 | 17930 | 17940 | 17940 | 17910 | 837 |
| 383 | 20240320 | 133600 | 28208935430 | 17910 | 17860 | 17940 | 17840 | 2694 |
| 384 | 20240320 | 133500 | 28160734760 | 17860 | 17850 | 17860 | 17820 | 3019 |
| 385 | 20240320 | 133400 | 28106908900 | 17880 | 17870 | 17890 | 17840 | 3001 |
| 386 | 20240320 | 133300 | 28053326430 | 17870 | 17860 | 17880 | 17860 | 920 |
| 387 | 20240320 | 133200 | 28036887180 | 17820 | 17890 | 17890 | 17820 | 7512 |
| 388 | 20240320 | 133100 | 27902768770 | 17900 | 17900 | 17950 | 17880 | 1614 |
| 389 | 20240320 | 133000 | 27873891560 | 17900 | 17920 | 17980 | 17870 | 9059 |
| 390 | 20240320 | 132900 | 27711412460 | 17910 | 17940 | 17980 | 17870 | 7288 |
| 391 | 20240320 | 132800 | 27580888540 | 17950 | 18020 | 18050 | 17940 | 13978 |
| 392 | 20240320 | 132700 | 27329202580 | 18050 | 18160 | 18200 | 18000 | 44739 |
| 393 | 20240320 | 132600 | 26517663000 | 18160 | 17900 | 18180 | 17900 | 45889 |
| 394 | 20240320 | 132500 | 25688110450 | 17910 | 17850 | 17940 | 17850 | 6875 |
| 395 | 20240320 | 132400 | 25565020420 | 17850 | 17810 | 17850 | 17800 | 2666 |
| 396 | 20240320 | 132300 | 25517485630 | 17800 | 17800 | 17800 | 17790 | 884 |
| 397 | 20240320 | 132200 | 25501750960 | 17810 | 17820 | 17820 | 17810 | 77 |
| 398 | 20240320 | 132100 | 25500379580 | 17810 | 17800 | 17810 | 17800 | 353 |
| 399 | 20240320 | 132000 | 25494096080 | 17800 | 17830 | 17840 | 17800 | 400 |
| 400 | 20240320 | 131900 | 25486970020 | 17830 | 17790 | 17840 | 17780 | 2362 |
| 401 | 20240320 | 131800 | 25444910400 | 17780 | 17780 | 17790 | 17780 | 544 |
| 402 | 20240320 | 131700 | 25435234890 | 17780 | 17780 | 17790 | 17780 | 896 |
| 403 | 20240320 | 131600 | 25419303790 | 17780 | 17790 | 17800 | 17780 | 94 |
| 404 | 20240320 | 131500 | 25417631350 | 17800 | 17810 | 17810 | 17790 | 282 |
| 405 | 20240320 | 131400 | 25412611610 | 17810 | 17810 | 17810 | 17800 | 331 |
| 406 | 20240320 | 131300 | 25406716750 | 17810 | 17800 | 17810 | 17770 | 291 |
| 407 | 20240320 | 131200 | 25401542160 | 17810 | 17830 | 17830 | 17770 | 1907 |
| 408 | 20240320 | 131100 | 25367609320 | 17830 | 17800 | 17840 | 17800 | 2566 |
| 409 | 20240320 | 131000 | 25321877000 | 17800 | 17780 | 17800 | 17770 | 1305 |
| 410 | 20240320 | 130900 | 25298680630 | 17770 | 17840 | 17840 | 17770 | 1805 |
| 411 | 20240320 | 130800 | 25266580040 | 17840 | 17770 | 17870 | 17770 | 10569 |
| 412 | 20240320 | 130700 | 25077984120 | 17770 | 17800 | 17810 | 17770 | 749 |
| 413 | 20240320 | 130600 | 25064661110 | 17770 | 17770 | 17810 | 17770 | 4125 |
| 414 | 20240320 | 130500 | 24991292110 | 17760 | 17750 | 17760 | 17740 | 1487 |
| 415 | 20240320 | 130400 | 24964898570 | 17750 | 17770 | 17780 | 17750 | 251 |
| 416 | 20240320 | 130300 | 24960440270 | 17780 | 17690 | 17790 | 17690 | 4100 |
| 417 | 20240320 | 130200 | 24887707640 | 17690 | 17680 | 17710 | 17680 | 618 |
| 418 | 20240320 | 130100 | 24876779990 | 17710 | 17670 | 17720 | 17670 | 735 |
| 419 | 20240320 | 130000 | 24863779070 | 17680 | 17600 | 17680 | 17600 | 196 |
| 420 | 20240320 | 125900 | 24860320650 | 17600 | 17650 | 17660 | 17600 | 1071 |
| 421 | 20240320 | 125800 | 24841446460 | 17660 | 17630 | 17660 | 17630 | 618 |
| 422 | 20240320 | 125700 | 24830546810 | 17630 | 17620 | 17630 | 17620 | 319 |
| 423 | 20240320 | 125600 | 24824925260 | 17620 | 17600 | 17620 | 17600 | 1142 |
| 424 | 20240320 | 125500 | 24804819280 | 17570 | 17580 | 17610 | 17570 | 761 |
| 425 | 20240320 | 125400 | 24791443300 | 17580 | 17620 | 17630 | 17570 | 2550 |
| 426 | 20240320 | 125300 | 24746541820 | 17640 | 17640 | 17650 | 17620 | 369 |
| 427 | 20240320 | 125200 | 24740032770 | 17640 | 17640 | 17650 | 17620 | 631 |
| 428 | 20240320 | 125100 | 24728904700 | 17650 | 17660 | 17670 | 17650 | 188 |
| 429 | 20240320 | 125000 | 24725584700 | 17650 | 17700 | 17700 | 17650 | 810 |
| 430 | 20240320 | 124900 | 24711268120 | 17700 | 17670 | 17700 | 17670 | 2262 |
| 431 | 20240320 | 124800 | 24671240120 | 17680 | 17650 | 17680 | 17630 | 445 |
| 432 | 20240320 | 124700 | 24663381020 | 17650 | 17670 | 17670 | 17630 | 211 |
| 433 | 20240320 | 124600 | 24659657390 | 17650 | 17610 | 17650 | 17610 | 369 |
| 434 | 20240320 | 124500 | 24653151610 | 17610 | 17640 | 17640 | 17600 | 466 |
| 435 | 20240320 | 124400 | 24644936350 | 17640 | 17630 | 17640 | 17580 | 483 |
| 436 | 20240320 | 124300 | 24636424330 | 17660 | 17540 | 17660 | 17540 | 910 |
| 437 | 20240320 | 124200 | 24620372880 | 17540 | 17540 | 17560 | 17540 | 291 |
| 438 | 20240320 | 124100 | 24615268260 | 17540 | 17520 | 17540 | 17520 | 495 |
| 439 | 20240320 | 124000 | 24606593650 | 17520 | 17580 | 17580 | 17510 | 2766 |
| 440 | 20240320 | 123900 | 24558108930 | 17570 | 17610 | 17620 | 17570 | 958 |
| 441 | 20240320 | 123800 | 24541257810 | 17590 | 17610 | 17610 | 17590 | 1027 |
| 442 | 20240320 | 123700 | 24523184460 | 17590 | 17600 | 17610 | 17590 | 1511 |
| 443 | 20240320 | 123600 | 24496581170 | 17610 | 17600 | 17620 | 17590 | 2181 |
| 444 | 20240320 | 123500 | 24458199160 | 17600 | 17580 | 17600 | 17580 | 384 |
| 445 | 20240320 | 123400 | 24451442360 | 17590 | 17600 | 17600 | 17570 | 1119 |
| 446 | 20240320 | 123300 | 24431754730 | 17600 | 17580 | 17620 | 17570 | 1927 |
| 447 | 20240320 | 123200 | 24397850260 | 17570 | 17560 | 17570 | 17550 | 387 |
| 448 | 20240320 | 123100 | 24391056830 | 17570 | 17550 | 17570 | 17540 | 466 |
| 449 | 20240320 | 123000 | 24382879540 | 17560 | 17520 | 17560 | 17520 | 2080 |
| 450 | 20240320 | 122900 | 24346419840 | 17520 | 17530 | 17530 | 17520 | 643 |
| 451 | 20240320 | 122800 | 24335151390 | 17530 | 17550 | 17560 | 17520 | 560 |
| 452 | 20240320 | 122700 | 24325331220 | 17560 | 17560 | 17570 | 17540 | 743 |
| 453 | 20240320 | 122600 | 24312283520 | 17570 | 17570 | 17580 | 17520 | 1328 |
| 454 | 20240320 | 122500 | 24288974580 | 17570 | 17570 | 17570 | 17500 | 1492 |
| 455 | 20240320 | 122400 | 24262830820 | 17540 | 17480 | 17550 | 17470 | 1747 |
| 456 | 20240320 | 122300 | 24232253400 | 17530 | 17540 | 17570 | 17470 | 4875 |
| 457 | 20240320 | 122200 | 24146909460 | 17530 | 17590 | 17590 | 17530 | 4079 |
| 458 | 20240320 | 122100 | 24075277630 | 17590 | 17600 | 17620 | 17590 | 975 |
| 459 | 20240320 | 122000 | 24058114960 | 17600 | 17620 | 17620 | 17600 | 2273 |
| 460 | 20240320 | 121900 | 24018106330 | 17620 | 17620 | 17620 | 17610 | 1175 |
| 461 | 20240320 | 121800 | 23997404150 | 17620 | 17650 | 17660 | 17620 | 98 |
| 462 | 20240320 | 121700 | 23995676310 | 17610 | 17610 | 17630 | 17610 | 569 |
| 463 | 20240320 | 121600 | 23985652160 | 17610 | 17650 | 17670 | 17610 | 1862 |
| 464 | 20240320 | 121500 | 23952814110 | 17650 | 17650 | 17670 | 17640 | 155 |
| 465 | 20240320 | 121400 | 23950078200 | 17630 | 17610 | 17630 | 17610 | 1180 |
| 466 | 20240320 | 121300 | 23929292800 | 17610 | 17650 | 17650 | 17610 | 4363 |
| 467 | 20240320 | 121200 | 23852391530 | 17640 | 17660 | 17660 | 17640 | 1343 |
| 468 | 20240320 | 121100 | 23828688400 | 17690 | 17700 | 17700 | 17650 | 1701 |
| 469 | 20240320 | 121000 | 23798656050 | 17700 | 17660 | 17700 | 17650 | 837 |
| 470 | 20240320 | 120900 | 23783873000 | 17660 | 17680 | 17680 | 17650 | 2025 |
| 471 | 20240320 | 120800 | 23748118730 | 17680 | 17710 | 17710 | 17680 | 173 |
| 472 | 20240320 | 120700 | 23745058680 | 17710 | 17690 | 17710 | 17660 | 1652 |
| 473 | 20240320 | 120600 | 23715839130 | 17680 | 17720 | 17720 | 17680 | 4108 |
| 474 | 20240320 | 120500 | 23643113270 | 17720 | 17740 | 17740 | 17720 | 315 |
| 475 | 20240320 | 120400 | 23637528390 | 17740 | 17720 | 17740 | 17720 | 126 |
| 476 | 20240320 | 120300 | 23635294860 | 17720 | 17780 | 17780 | 17720 | 1727 |
| 477 | 20240320 | 120200 | 23604642760 | 17810 | 17760 | 17810 | 17760 | 421 |
| 478 | 20240320 | 120100 | 23597154250 | 17760 | 17770 | 17780 | 17760 | 279 |
| 479 | 20240320 | 120000 | 23592197800 | 17770 | 17750 | 17770 | 17750 | 492 |
| 480 | 20240320 | 115900 | 23583456380 | 17770 | 17760 | 17770 | 17750 | 400 |
| 481 | 20240320 | 115800 | 23576351910 | 17770 | 17790 | 17790 | 17770 | 228 |
| 482 | 20240320 | 115700 | 23572297290 | 17790 | 17680 | 17790 | 17680 | 429 |
| 483 | 20240320 | 115600 | 23564683650 | 17720 | 17660 | 17730 | 17660 | 382 |
| 484 | 20240320 | 115500 | 23557928920 | 17660 | 17670 | 17670 | 17660 | 470 |
| 485 | 20240320 | 115400 | 23549626720 | 17670 | 17670 | 17690 | 17670 | 1120 |
| 486 | 20240320 | 115300 | 23529825810 | 17670 | 17690 | 17690 | 17660 | 1279 |
| 487 | 20240320 | 115200 | 23507215830 | 17690 | 17700 | 17700 | 17690 | 591 |
| 488 | 20240320 | 115100 | 23496760830 | 17700 | 17740 | 17740 | 17700 | 3690 |
| 489 | 20240320 | 115000 | 23431408110 | 17740 | 17810 | 17810 | 17740 | 2581 |
| 490 | 20240320 | 114900 | 23385592870 | 17810 | 17760 | 17810 | 17760 | 866 |
| 491 | 20240320 | 114800 | 23370195530 | 17760 | 17760 | 17770 | 17760 | 395 |
| 492 | 20240320 | 114700 | 23363179580 | 17760 | 17770 | 17770 | 17750 | 389 |
| 493 | 20240320 | 114600 | 23356271380 | 17780 | 17810 | 17810 | 17780 | 1448 |
| 494 | 20240320 | 114500 | 23330520340 | 17820 | 17840 | 17840 | 17780 | 1374 |
| 495 | 20240320 | 114400 | 23306042470 | 17850 | 17730 | 17850 | 17730 | 2271 |
| 496 | 20240320 | 114300 | 23265660240 | 17730 | 17710 | 17740 | 17700 | 891 |
| 497 | 20240320 | 114200 | 23249875300 | 17740 | 17700 | 17740 | 17700 | 3189 |
| 498 | 20240320 | 114100 | 23193327140 | 17700 | 17670 | 17700 | 17670 | 991 |
| 499 | 20240320 | 114000 | 23175803900 | 17670 | 17670 | 17680 | 17630 | 4652 |
| 500 | 20240320 | 113900 | 23093698730 | 17660 | 17720 | 17740 | 17650 | 5270 |
| 501 | 20240320 | 113800 | 23000505430 | 17720 | 17800 | 17800 | 17720 | 7072 |
| 502 | 20240320 | 113700 | 22875059850 | 17800 | 17790 | 17820 | 17770 | 469 |
| 503 | 20240320 | 113600 | 22866713240 | 17790 | 17760 | 17790 | 17760 | 533 |
| 504 | 20240320 | 113500 | 22857243480 | 17760 | 17800 | 17800 | 17760 | 1777 |
| 505 | 20240320 | 113400 | 22825643610 | 17800 | 17820 | 17820 | 17800 | 2067 |
| 506 | 20240320 | 113300 | 22788832830 | 17820 | 17810 | 17820 | 17800 | 1449 |
| 507 | 20240320 | 113200 | 22763025350 | 17800 | 17780 | 17860 | 17740 | 5487 |
| 508 | 20240320 | 113100 | 22665432430 | 17760 | 17760 | 17790 | 17700 | 7445 |
| 509 | 20240320 | 113000 | 22533372000 | 17760 | 17870 | 17890 | 17760 | 15350 |
| 510 | 20240320 | 112900 | 22259707580 | 17880 | 17950 | 17950 | 17870 | 12799 |
| 511 | 20240320 | 112800 | 22030661710 | 17950 | 18000 | 18040 | 17930 | 4434 |
| 512 | 20240320 | 112700 | 21950967700 | 18000 | 18080 | 18140 | 18000 | 5194 |
| 513 | 20240320 | 112600 | 21857088100 | 18070 | 18130 | 18160 | 18060 | 11180 |
| 514 | 20240320 | 112500 | 21654356600 | 18150 | 17990 | 18160 | 17990 | 33804 |
| 515 | 20240320 | 112400 | 21042653960 | 17990 | 17990 | 18000 | 17960 | 841 |
| 516 | 20240320 | 112300 | 21027531230 | 17990 | 18000 | 18000 | 17950 | 3109 |
| 517 | 20240320 | 112200 | 20971681440 | 17980 | 18010 | 18030 | 17980 | 238 |
| 518 | 20240320 | 112100 | 20967396220 | 17970 | 17920 | 18000 | 17910 | 2846 |
| 519 | 20240320 | 112000 | 20916320470 | 17920 | 17930 | 17990 | 17910 | 2728 |
| 520 | 20240320 | 111900 | 20867427530 | 17920 | 17950 | 17990 | 17920 | 2666 |
| 521 | 20240320 | 111800 | 20819598660 | 17950 | 17940 | 17970 | 17910 | 6043 |
| 522 | 20240320 | 111700 | 20711219610 | 17930 | 17940 | 17970 | 17930 | 2493 |
| 523 | 20240320 | 111600 | 20666506350 | 17940 | 18000 | 18020 | 17920 | 5549 |
| 524 | 20240320 | 111500 | 20566848520 | 18010 | 18060 | 18080 | 18010 | 2856 |
| 525 | 20240320 | 111400 | 20515302910 | 18060 | 18040 | 18060 | 18030 | 1878 |
| 526 | 20240320 | 111300 | 20481410160 | 18040 | 18030 | 18040 | 18020 | 2772 |
| 527 | 20240320 | 111200 | 20431434280 | 18020 | 18070 | 18090 | 18010 | 3309 |
| 528 | 20240320 | 111100 | 20371725930 | 18090 | 18110 | 18110 | 18070 | 4694 |
| 529 | 20240320 | 111000 | 20286807170 | 18110 | 18090 | 18110 | 18060 | 5066 |
| 530 | 20240320 | 110900 | 20195144020 | 18060 | 17990 | 18090 | 17990 | 9010 |
| 531 | 20240320 | 110800 | 20032639150 | 17990 | 17970 | 18030 | 17940 | 8132 |
| 532 | 20240320 | 110700 | 19886461800 | 17980 | 18050 | 18070 | 17930 | 9749 |
| 533 | 20240320 | 110600 | 19711266810 | 18020 | 18080 | 18080 | 17950 | 9078 |
| 534 | 20240320 | 110500 | 19547552560 | 18090 | 18150 | 18150 | 18080 | 13971 |
| 535 | 20240320 | 110400 | 19294572850 | 18140 | 18170 | 18170 | 18130 | 7289 |
| 536 | 20240320 | 110300 | 19162309860 | 18170 | 18090 | 18190 | 18090 | 16103 |
| 537 | 20240320 | 110200 | 18870269880 | 18090 | 18010 | 18120 | 18010 | 17883 |
| 538 | 20240320 | 110100 | 18546781290 | 18010 | 17920 | 18020 | 17910 | 5482 |
| 539 | 20240320 | 110000 | 18448394340 | 17910 | 17880 | 17920 | 17870 | 3497 |
| 540 | 20240320 | 105900 | 18385818050 | 17870 | 17920 | 17920 | 17860 | 6019 |
| 541 | 20240320 | 105800 | 18278190860 | 17920 | 17940 | 17950 | 17830 | 14186 |
| 542 | 20240320 | 105700 | 18024156950 | 17950 | 18030 | 18050 | 17940 | 15278 |
| 543 | 20240320 | 105600 | 17749299320 | 18010 | 18080 | 18100 | 17980 | 19185 |
| 544 | 20240320 | 105500 | 17403227470 | 18090 | 18160 | 18200 | 18060 | 42154 |
| 545 | 20240320 | 105400 | 16638054310 | 18170 | 18130 | 18170 | 18080 | 26319 |
| 546 | 20240320 | 105300 | 16161014090 | 18130 | 18200 | 18200 | 18010 | 47499 |
| 547 | 20240320 | 105200 | 15300491620 | 18200 | 17980 | 18200 | 17970 | 88603 |
| 548 | 20240320 | 105100 | 13698717330 | 17980 | 17920 | 17980 | 17920 | 11893 |
| 549 | 20240320 | 105000 | 13485209630 | 17920 | 17930 | 17940 | 17910 | 7694 |
| 550 | 20240320 | 104900 | 13347276110 | 17930 | 17870 | 17930 | 17860 | 8993 |
| 551 | 20240320 | 104800 | 13186242320 | 17860 | 17780 | 17870 | 17780 | 2902 |
| 552 | 20240320 | 104700 | 13134440080 | 17780 | 17830 | 17830 | 17780 | 3983 |
| 553 | 20240320 | 104600 | 13063584920 | 17830 | 17860 | 17880 | 17820 | 2382 |
| 554 | 20240320 | 104500 | 13021052380 | 17860 | 17830 | 17930 | 17830 | 22667 |
| 555 | 20240320 | 104400 | 12615540730 | 17830 | 17730 | 17830 | 17730 | 6570 |
| 556 | 20240320 | 104300 | 12498624600 | 17720 | 17730 | 17730 | 17720 | 717 |
| 557 | 20240320 | 104200 | 12485912470 | 17720 | 17740 | 17770 | 17720 | 260 |
| 558 | 20240320 | 104100 | 12481302590 | 17740 | 17770 | 17780 | 17740 | 1155 |
| 559 | 20240320 | 104000 | 12460778340 | 17770 | 17650 | 17790 | 17650 | 463 |
| 560 | 20240320 | 103900 | 12452555080 | 17630 | 17600 | 17780 | 17580 | 6039 |
| 561 | 20240320 | 103800 | 12345782980 | 17600 | 17630 | 17630 | 17600 | 1148 |
| 562 | 20240320 | 103700 | 12325557200 | 17610 | 17610 | 17620 | 17600 | 559 |
| 563 | 20240320 | 103600 | 12315716220 | 17610 | 17620 | 17630 | 17610 | 1371 |
| 564 | 20240320 | 103500 | 12291555080 | 17620 | 17630 | 17660 | 17620 | 1086 |
| 565 | 20240320 | 103400 | 12272410310 | 17660 | 17630 | 17670 | 17630 | 604 |
| 566 | 20240320 | 103300 | 12261755860 | 17630 | 17670 | 17670 | 17620 | 2450 |
| 567 | 20240320 | 103200 | 12218535950 | 17700 | 17770 | 17770 | 17670 | 2891 |
| 568 | 20240320 | 103100 | 12167290180 | 17770 | 17790 | 17800 | 17720 | 2838 |
| 569 | 20240320 | 103000 | 12116848150 | 17790 | 17800 | 17820 | 17770 | 5789 |
| 570 | 20240320 | 102900 | 12013801190 | 17810 | 17780 | 17810 | 17760 | 2265 |
| 571 | 20240320 | 102800 | 11973517790 | 17770 | 17820 | 17830 | 17770 | 2814 |
| 572 | 20240320 | 102700 | 11923408820 | 17820 | 17830 | 17840 | 17790 | 3128 |
| 573 | 20240320 | 102600 | 11867671690 | 17830 | 17710 | 17840 | 17700 | 9230 |
| 574 | 20240320 | 102500 | 11703325970 | 17700 | 17720 | 17760 | 17700 | 2855 |
| 575 | 20240320 | 102400 | 11652681720 | 17730 | 17750 | 17750 | 17710 | 682 |
| 576 | 20240320 | 102300 | 11640577760 | 17750 | 17650 | 17750 | 17650 | 635 |
| 577 | 20240320 | 102200 | 11629324500 | 17650 | 17740 | 17760 | 17650 | 2128 |
| 578 | 20240320 | 102100 | 11591649920 | 17730 | 17600 | 17730 | 17600 | 2558 |
| 579 | 20240320 | 102000 | 11546496390 | 17600 | 17700 | 17700 | 17590 | 2945 |
| 580 | 20240320 | 101900 | 11494553980 | 17690 | 17740 | 17740 | 17690 | 111 |
| 581 | 20240320 | 101800 | 11492589170 | 17740 | 17690 | 17750 | 17680 | 1779 |
| 582 | 20240320 | 101700 | 11461074190 | 17680 | 17680 | 17690 | 17630 | 4200 |
| 583 | 20240320 | 101600 | 11386927560 | 17690 | 17700 | 17730 | 17650 | 2997 |
| 584 | 20240320 | 101500 | 11333933080 | 17700 | 17730 | 17750 | 17630 | 2509 |
| 585 | 20240320 | 101400 | 11289505320 | 17730 | 17830 | 17830 | 17720 | 10055 |
| 586 | 20240320 | 101300 | 11110546460 | 17820 | 17810 | 17850 | 17750 | 11141 |
| 587 | 20240320 | 101200 | 10912066030 | 17790 | 17750 | 17840 | 17750 | 13816 |
| 588 | 20240320 | 101100 | 10666075940 | 17790 | 17670 | 17790 | 17670 | 16958 |
| 589 | 20240320 | 101000 | 10365097070 | 17680 | 17630 | 17680 | 17600 | 4820 |
| 590 | 20240320 | 100900 | 10280078720 | 17620 | 17600 | 17640 | 17580 | 5654 |
| 591 | 20240320 | 100800 | 10180494020 | 17600 | 17600 | 17640 | 17600 | 2516 |
| 592 | 20240320 | 100700 | 10136179350 | 17600 | 17470 | 17620 | 17470 | 4686 |
| 593 | 20240320 | 100600 | 10053911060 | 17450 | 17510 | 17510 | 17440 | 1399 |
| 594 | 20240320 | 100500 | 10029482660 | 17500 | 17460 | 17500 | 17440 | 1409 |
| 595 | 20240320 | 100400 | 10004871940 | 17450 | 17470 | 17470 | 17450 | 761 |
| 596 | 20240320 | 100300 | 9991578900 | 17470 | 17490 | 17490 | 17470 | 932 |
| 597 | 20240320 | 100200 | 9975291280 | 17480 | 17470 | 17510 | 17470 | 3473 |
| 598 | 20240320 | 100100 | 9914571300 | 17470 | 17380 | 17500 | 17380 | 4414 |
| 599 | 20240320 | 100000 | 9837564870 | 17370 | 17370 | 17390 | 17360 | 632 |
| 600 | 20240320 | 095900 | 9826582590 | 17360 | 17340 | 17360 | 17340 | 4233 |
| 601 | 20240320 | 095800 | 9753104510 | 17350 | 17300 | 17350 | 17280 | 2733 |
| 602 | 20240320 | 095700 | 9705781970 | 17300 | 17290 | 17310 | 17280 | 937 |
| 603 | 20240320 | 095600 | 9689573170 | 17290 | 17290 | 17290 | 17290 | 330 |
| 604 | 20240320 | 095500 | 9683867470 | 17290 | 17280 | 17350 | 17280 | 388 |
| 605 | 20240320 | 095400 | 9677141120 | 17260 | 17250 | 17400 | 17230 | 4977 |
| 606 | 20240320 | 095300 | 9591000910 | 17240 | 17270 | 17280 | 17230 | 897 |
| 607 | 20240320 | 095200 | 9575513230 | 17220 | 17200 | 17280 | 17200 | 1489 |
| 608 | 20240320 | 095100 | 9549868400 | 17210 | 17220 | 17220 | 17180 | 5377 |
| 609 | 20240320 | 095000 | 9457385560 | 17220 | 17230 | 17240 | 17210 | 3759 |
| 610 | 20240320 | 094900 | 9392680680 | 17230 | 17230 | 17240 | 17210 | 2653 |
| 611 | 20240320 | 094800 | 9347002540 | 17230 | 17220 | 17240 | 17210 | 2569 |
| 612 | 20240320 | 094700 | 9302770750 | 17220 | 17270 | 17290 | 17220 | 7633 |
| 613 | 20240320 | 094600 | 9171057850 | 17270 | 17310 | 17320 | 17270 | 5685 |
| 614 | 20240320 | 094500 | 9072774500 | 17310 | 17320 | 17330 | 17310 | 2893 |
| 615 | 20240320 | 094400 | 9022669030 | 17320 | 17390 | 17390 | 17320 | 1079 |
| 616 | 20240320 | 094300 | 9003974510 | 17400 | 17320 | 17410 | 17320 | 617 |
| 617 | 20240320 | 094200 | 8993275680 | 17320 | 17370 | 17420 | 17300 | 6767 |
| 618 | 20240320 | 094100 | 8875983950 | 17420 | 17450 | 17460 | 17370 | 5856 |
| 619 | 20240320 | 094000 | 8774028770 | 17400 | 17410 | 17450 | 17390 | 1764 |
| 620 | 20240320 | 093900 | 8743320830 | 17410 | 17400 | 17410 | 17370 | 719 |
| 621 | 20240320 | 093800 | 8730820350 | 17390 | 17340 | 17410 | 17340 | 5212 |
| 622 | 20240320 | 093700 | 8640177500 | 17380 | 17360 | 17390 | 17310 | 1063 |
| 623 | 20240320 | 093600 | 8621720030 | 17370 | 17300 | 17370 | 17290 | 4672 |
| 624 | 20240320 | 093500 | 8540865050 | 17300 | 17330 | 17340 | 17290 | 3778 |
| 625 | 20240320 | 093400 | 8475475550 | 17330 | 17350 | 17390 | 17300 | 3138 |
| 626 | 20240320 | 093300 | 8421059400 | 17350 | 17330 | 17400 | 17330 | 3206 |
| 627 | 20240320 | 093200 | 8365382840 | 17400 | 17360 | 17420 | 17250 | 11465 |
| 628 | 20240320 | 093100 | 8167005530 | 17370 | 17450 | 17470 | 17370 | 8331 |
| 629 | 20240320 | 093000 | 8021872610 | 17450 | 17500 | 17500 | 17420 | 6340 |
| 630 | 20240320 | 092900 | 7911223440 | 17490 | 17650 | 17660 | 17490 | 34687 |
| 631 | 20240320 | 092800 | 7301803610 | 17660 | 17670 | 17680 | 17660 | 1227 |
| 632 | 20240320 | 092700 | 7280130140 | 17670 | 17720 | 17730 | 17670 | 1996 |
| 633 | 20240320 | 092600 | 7244810070 | 17710 | 17680 | 17750 | 17680 | 1231 |
| 634 | 20240320 | 092500 | 7222969300 | 17680 | 17770 | 17780 | 17660 | 3663 |
| 635 | 20240320 | 092400 | 7157959140 | 17750 | 17670 | 17770 | 17650 | 3990 |
| 636 | 20240320 | 092300 | 7087302910 | 17670 | 17610 | 17670 | 17610 | 2820 |
| 637 | 20240320 | 092200 | 7037567840 | 17610 | 17620 | 17630 | 17610 | 9644 |
| 638 | 20240320 | 092100 | 6867671040 | 17620 | 17620 | 17630 | 17620 | 2545 |
| 639 | 20240320 | 092000 | 6822824420 | 17620 | 17660 | 17660 | 17620 | 3738 |
| 640 | 20240320 | 091900 | 6756897280 | 17650 | 17640 | 17660 | 17620 | 5019 |
| 641 | 20240320 | 091800 | 6668388120 | 17640 | 17700 | 17700 | 17640 | 2505 |
| 642 | 20240320 | 091700 | 6624154640 | 17660 | 17740 | 17740 | 17650 | 3194 |
| 643 | 20240320 | 091600 | 6567710280 | 17740 | 17800 | 17850 | 17740 | 5507 |
| 644 | 20240320 | 091500 | 6469698670 | 17800 | 17610 | 17800 | 17610 | 9317 |
| 645 | 20240320 | 091400 | 6304893900 | 17620 | 17680 | 17700 | 17600 | 3832 |
| 646 | 20240320 | 091300 | 6237333640 | 17710 | 17630 | 17770 | 17610 | 9376 |
| 647 | 20240320 | 091200 | 6071423010 | 17600 | 17640 | 17670 | 17550 | 15512 |
| 648 | 20240320 | 091100 | 5798485700 | 17650 | 17600 | 17660 | 17590 | 5937 |
| 649 | 20240320 | 091000 | 5693848840 | 17590 | 17630 | 17630 | 17540 | 10078 |
| 650 | 20240320 | 090900 | 5516696750 | 17560 | 17710 | 17720 | 17560 | 19424 |
| 651 | 20240320 | 090800 | 5173878660 | 17720 | 17830 | 17840 | 17710 | 18481 |
| 652 | 20240320 | 090700 | 4845360560 | 17840 | 17810 | 17840 | 17750 | 9051 |
| 653 | 20240320 | 090600 | 4684244950 | 17750 | 17840 | 17850 | 17740 | 22897 |
| 654 | 20240320 | 090500 | 4277032910 | 17840 | 17920 | 17920 | 17840 | 26985 |
| 655 | 20240320 | 090400 | 3794918730 | 17900 | 18020 | 18050 | 17890 | 42194 |
| 656 | 20240320 | 090300 | 3037480480 | 18010 | 17840 | 18070 | 17840 | 53278 |
| 657 | 20240320 | 090200 | 2080150400 | 17840 | 17690 | 17920 | 17680 | 50150 |
| 658 | 20240320 | 090100 | 1186132450 | 17720 | 17720 | 17830 | 17680 | 29568 |
| 659 | 20240320 | 090000 | 661008170 | 17730 | 17470 | 17790 | 17410 | 37107 |