35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 6940 |
| 3 | 20231221 | 195500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20231221 | 195400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20231221 | 195300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20231221 | 195200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20231221 | 195100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20231221 | 195000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20231221 | 194900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20231221 | 194800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20231221 | 194700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20231221 | 194600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20231221 | 194500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20231221 | 194400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20231221 | 194300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20231221 | 194200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20231221 | 194100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20231221 | 194000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20231221 | 193900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20231221 | 193800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20231221 | 193700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20231221 | 193600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20231221 | 193500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20231221 | 193400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20231221 | 193300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20231221 | 193200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20231221 | 193100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20231221 | 193000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20231221 | 192900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20231221 | 192800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20231221 | 192700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20231221 | 192600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 6940 |
| 33 | 20231221 | 192500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20231221 | 192400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20231221 | 192300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20231221 | 192200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20231221 | 192100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20231221 | 192000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20231221 | 191900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20231221 | 191800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20231221 | 191700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20231221 | 191600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20231221 | 191500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20231221 | 191400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20231221 | 191300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20231221 | 191200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20231221 | 191100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20231221 | 191000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20231221 | 190900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20231221 | 190800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20231221 | 190700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20231221 | 190600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20231221 | 190500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20231221 | 190400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20231221 | 190300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20231221 | 190200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20231221 | 190100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20231221 | 190000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20231221 | 185900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20231221 | 185800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20231221 | 185700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20231221 | 185600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 6940 |
| 63 | 20231221 | 185500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20231221 | 185400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20231221 | 185300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20231221 | 185200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20231221 | 185100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20231221 | 185000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20231221 | 184900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20231221 | 184800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20231221 | 184700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20231221 | 184600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20231221 | 184500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20231221 | 184400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20231221 | 184300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20231221 | 184200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20231221 | 184100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20231221 | 184000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20231221 | 183900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20231221 | 183800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20231221 | 183700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20231221 | 183600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20231221 | 183500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20231221 | 183400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20231221 | 183300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20231221 | 183200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20231221 | 183100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20231221 | 183000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20231221 | 182900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20231221 | 182800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20231221 | 182700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20231221 | 182600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 6940 |
| 93 | 20231221 | 182500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20231221 | 182400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20231221 | 182300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20231221 | 182200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20231221 | 182100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20231221 | 182000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20231221 | 181900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20231221 | 181800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20231221 | 181700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20231221 | 181600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20231221 | 181500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20231221 | 181400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20231221 | 181300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20231221 | 181200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20231221 | 181100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20231221 | 181000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20231221 | 180900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20231221 | 180800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20231221 | 180700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20231221 | 180600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20231221 | 180500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20231221 | 180400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20231221 | 180300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20231221 | 180200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20231221 | 180100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20231221 | 180000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20231221 | 175900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20231221 | 175800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20231221 | 175700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20231221 | 175600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 6940 |
| 123 | 20231221 | 175500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20231221 | 175400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20231221 | 175300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20231221 | 175200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20231221 | 175100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20231221 | 175000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20231221 | 174900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20231221 | 174800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20231221 | 174700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20231221 | 174600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20231221 | 174500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20231221 | 174400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20231221 | 174300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20231221 | 174200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20231221 | 174100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20231221 | 174000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20231221 | 173900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20231221 | 173800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20231221 | 173700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20231221 | 173600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20231221 | 173500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20231221 | 173400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20231221 | 173300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20231221 | 173200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20231221 | 173100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20231221 | 173000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20231221 | 172900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20231221 | 172800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20231221 | 172700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20231221 | 172600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 6940 |
| 153 | 20231221 | 172500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20231221 | 172400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20231221 | 172300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20231221 | 172200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20231221 | 172100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20231221 | 172000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20231221 | 171900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20231221 | 171800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20231221 | 171700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20231221 | 171600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20231221 | 171500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20231221 | 171400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20231221 | 171300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20231221 | 171200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20231221 | 171100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20231221 | 171000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20231221 | 170900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20231221 | 170800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20231221 | 170700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20231221 | 170600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20231221 | 170500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20231221 | 170400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20231221 | 170300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20231221 | 170200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20231221 | 170100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20231221 | 170000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20231221 | 165900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20231221 | 165800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20231221 | 165700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20231221 | 165600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 6940 |
| 183 | 20231221 | 165500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20231221 | 165400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20231221 | 165300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20231221 | 165200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20231221 | 165100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20231221 | 165000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20231221 | 164900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20231221 | 164800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20231221 | 164700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20231221 | 164600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20231221 | 164500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20231221 | 164400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20231221 | 164300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20231221 | 164200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20231221 | 164100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20231221 | 164000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20231221 | 163900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20231221 | 163800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20231221 | 163700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20231221 | 163600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20231221 | 163500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20231221 | 163400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20231221 | 163300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20231221 | 163200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20231221 | 163100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20231221 | 163000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20231221 | 162900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20231221 | 162800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20231221 | 162700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20231221 | 162600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 6940 |
| 213 | 20231221 | 162500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20231221 | 162400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20231221 | 162300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20231221 | 162200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20231221 | 162100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20231221 | 162000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20231221 | 161900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20231221 | 161800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20231221 | 161700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20231221 | 161600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20231221 | 161500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20231221 | 161400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20231221 | 161300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20231221 | 161200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20231221 | 161100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20231221 | 161000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20231221 | 160900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20231221 | 160800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20231221 | 160700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20231221 | 160600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20231221 | 160500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20231221 | 160400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20231221 | 160300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20231221 | 160200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20231221 | 160100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20231221 | 160000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20231221 | 155900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20231221 | 155800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20231221 | 155700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20231221 | 155600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 6940 |
| 243 | 20231221 | 155500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20231221 | 155400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20231221 | 155300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20231221 | 155200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20231221 | 155100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20231221 | 155000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20231221 | 154900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20231221 | 154800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20231221 | 154700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20231221 | 154600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20231221 | 154500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20231221 | 154400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20231221 | 154300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20231221 | 154200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20231221 | 154100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20231221 | 154000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20231221 | 153900 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20231221 | 153800 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20231221 | 153700 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20231221 | 153600 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20231221 | 153500 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20231221 | 153400 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20231221 | 153300 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20231221 | 153200 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20231221 | 153100 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20231221 | 153000 | 27733889980 | 20900 | 20900 | 20900 | 20900 | 6940 |
| 269 | 20231221 | 152900 | 27588843980 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20231221 | 152800 | 27588843980 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20231221 | 152700 | 27588843980 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20231221 | 152600 | 27588843980 | 21050 | 21050 | 21050 | 21050 | 0 |
| 273 | 20231221 | 152500 | 27588843980 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20231221 | 152400 | 27588843980 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20231221 | 152300 | 27588843980 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20231221 | 152200 | 27588843980 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20231221 | 152100 | 27588843980 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20231221 | 152000 | 27588843980 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20231221 | 151900 | 27588843980 | 21050 | 20900 | 21100 | 20800 | 4501 |
| 280 | 20231221 | 151800 | 27494536330 | 20850 | 20800 | 20900 | 20800 | 4042 |
| 281 | 20231221 | 151700 | 27410305330 | 20850 | 20800 | 20850 | 20800 | 477 |
| 282 | 20231221 | 151600 | 27400361180 | 20850 | 20850 | 20850 | 20750 | 813 |
| 283 | 20231221 | 151500 | 27383445580 | 20850 | 20900 | 20900 | 20750 | 2110 |
| 284 | 20231221 | 151400 | 27339422930 | 20950 | 20900 | 20950 | 20900 | 566 |
| 285 | 20231221 | 151300 | 27327569980 | 20950 | 20950 | 20950 | 20900 | 276 |
| 286 | 20231221 | 151200 | 27321787930 | 20950 | 20900 | 21000 | 20900 | 2307 |
| 287 | 20231221 | 151100 | 27273426230 | 20950 | 20950 | 21000 | 20900 | 814 |
| 288 | 20231221 | 151000 | 27256368030 | 20950 | 20850 | 21000 | 20850 | 472 |
| 289 | 20231221 | 150900 | 27246491880 | 20850 | 20950 | 21000 | 20850 | 1211 |
| 290 | 20231221 | 150800 | 27221146330 | 20950 | 20900 | 21000 | 20900 | 444 |
| 291 | 20231221 | 150700 | 27211843180 | 20900 | 21050 | 21050 | 20850 | 1570 |
| 292 | 20231221 | 150600 | 27178884580 | 21050 | 20900 | 21050 | 20800 | 7689 |
| 293 | 20231221 | 150500 | 27017490330 | 20900 | 20700 | 20900 | 20700 | 2719 |
| 294 | 20231221 | 150400 | 26960820730 | 20750 | 20750 | 20800 | 20650 | 2643 |
| 295 | 20231221 | 150300 | 26906159280 | 20750 | 20750 | 20750 | 20650 | 1729 |
| 296 | 20231221 | 150200 | 26870369030 | 20700 | 20750 | 20750 | 20650 | 1102 |
| 297 | 20231221 | 150100 | 26847559180 | 20750 | 20750 | 20750 | 20700 | 945 |
| 298 | 20231221 | 150000 | 26827996030 | 20750 | 20750 | 20800 | 20700 | 620 |
| 299 | 20231221 | 145900 | 26815132130 | 20750 | 20750 | 20750 | 20750 | 442 |
| 300 | 20231221 | 145800 | 26805960630 | 20750 | 20750 | 20750 | 20700 | 248 |
| 301 | 20231221 | 145700 | 26800815880 | 20700 | 20700 | 20750 | 20700 | 642 |
| 302 | 20231221 | 145600 | 26787508980 | 20750 | 20700 | 20750 | 20700 | 753 |
| 303 | 20231221 | 145500 | 26771916430 | 20700 | 20750 | 20750 | 20700 | 933 |
| 304 | 20231221 | 145400 | 26752590180 | 20750 | 20700 | 20750 | 20700 | 467 |
| 305 | 20231221 | 145300 | 26742921880 | 20700 | 20700 | 20750 | 20650 | 910 |
| 306 | 20231221 | 145200 | 26724095030 | 20650 | 20700 | 20700 | 20650 | 290 |
| 307 | 20231221 | 145100 | 26718099180 | 20650 | 20750 | 20750 | 20650 | 477 |
| 308 | 20231221 | 145000 | 26708222780 | 20750 | 20700 | 20750 | 20700 | 421 |
| 309 | 20231221 | 144900 | 26699508030 | 20700 | 20750 | 20750 | 20600 | 583 |
| 310 | 20231221 | 144800 | 26687458130 | 20750 | 20600 | 20750 | 20600 | 1255 |
| 311 | 20231221 | 144700 | 26661554530 | 20600 | 20550 | 20600 | 20550 | 491 |
| 312 | 20231221 | 144600 | 26651445830 | 20500 | 20550 | 20600 | 20500 | 1288 |
| 313 | 20231221 | 144500 | 26624981380 | 20550 | 20550 | 20600 | 20500 | 1578 |
| 314 | 20231221 | 144400 | 26592574980 | 20600 | 20600 | 20600 | 20550 | 733 |
| 315 | 20231221 | 144300 | 26577503730 | 20650 | 20650 | 20650 | 20600 | 46 |
| 316 | 20231221 | 144200 | 26576554730 | 20650 | 20650 | 20650 | 20600 | 193 |
| 317 | 20231221 | 144100 | 26572576080 | 20650 | 20600 | 20650 | 20600 | 256 |
| 318 | 20231221 | 144000 | 26567292330 | 20650 | 20600 | 20650 | 20550 | 2000 |
| 319 | 20231221 | 143900 | 26526060380 | 20650 | 20550 | 20650 | 20550 | 1080 |
| 320 | 20231221 | 143800 | 26503813380 | 20650 | 20650 | 20650 | 20450 | 3540 |
| 321 | 20231221 | 143700 | 26431048680 | 20650 | 20650 | 20650 | 20600 | 1286 |
| 322 | 20231221 | 143600 | 26404525830 | 20650 | 20650 | 20650 | 20650 | 378 |
| 323 | 20231221 | 143500 | 26396720130 | 20650 | 20650 | 20650 | 20650 | 293 |
| 324 | 20231221 | 143400 | 26390669680 | 20650 | 20650 | 20650 | 20650 | 588 |
| 325 | 20231221 | 143300 | 26378527480 | 20650 | 20700 | 20750 | 20650 | 1798 |
| 326 | 20231221 | 143200 | 26341312130 | 20700 | 20700 | 20750 | 20700 | 559 |
| 327 | 20231221 | 143100 | 26329723980 | 20750 | 20800 | 20800 | 20700 | 2381 |
| 328 | 20231221 | 143000 | 26280289430 | 20800 | 20700 | 20850 | 20700 | 2450 |
| 329 | 20231221 | 142900 | 26229410130 | 20700 | 20600 | 20800 | 20600 | 8327 |
| 330 | 20231221 | 142800 | 26056749580 | 20600 | 20500 | 20600 | 20500 | 1558 |
| 331 | 20231221 | 142700 | 26024742130 | 20500 | 20500 | 20550 | 20500 | 475 |
| 332 | 20231221 | 142600 | 26015002680 | 20550 | 20450 | 20550 | 20450 | 4156 |
| 333 | 20231221 | 142500 | 25929931130 | 20450 | 20550 | 20550 | 20450 | 2745 |
| 334 | 20231221 | 142400 | 25873724030 | 20500 | 20550 | 20550 | 20500 | 2886 |
| 335 | 20231221 | 142300 | 25814506230 | 20550 | 20550 | 20600 | 20550 | 1091 |
| 336 | 20231221 | 142200 | 25792083780 | 20550 | 20500 | 20600 | 20500 | 2246 |
| 337 | 20231221 | 142100 | 25745920880 | 20500 | 20550 | 20550 | 20500 | 874 |
| 338 | 20231221 | 142000 | 25728001380 | 20500 | 20500 | 20550 | 20500 | 2831 |
| 339 | 20231221 | 141900 | 25669965780 | 20500 | 20600 | 20650 | 20500 | 13991 |
| 340 | 20231221 | 141800 | 25382697580 | 20600 | 20600 | 20700 | 20550 | 4032 |
| 341 | 20231221 | 141700 | 25299661830 | 20650 | 20600 | 20650 | 20600 | 2517 |
| 342 | 20231221 | 141600 | 25247786630 | 20650 | 20650 | 20800 | 20600 | 1348 |
| 343 | 20231221 | 141500 | 25219881830 | 20650 | 20650 | 20700 | 20600 | 1840 |
| 344 | 20231221 | 141400 | 25181906980 | 20600 | 20700 | 20750 | 20600 | 4693 |
| 345 | 20231221 | 141300 | 25085057230 | 20700 | 20750 | 20750 | 20700 | 1745 |
| 346 | 20231221 | 141200 | 25048932880 | 20750 | 20700 | 20800 | 20700 | 2193 |
| 347 | 20231221 | 141100 | 25003499680 | 20700 | 20750 | 20800 | 20700 | 776 |
| 348 | 20231221 | 141000 | 24987415830 | 20750 | 20700 | 20750 | 20700 | 1593 |
| 349 | 20231221 | 140900 | 24954416680 | 20700 | 20700 | 20750 | 20700 | 1424 |
| 350 | 20231221 | 140800 | 24924933730 | 20700 | 20800 | 20800 | 20700 | 3437 |
| 351 | 20231221 | 140700 | 24853658080 | 20800 | 20700 | 20800 | 20700 | 5488 |
| 352 | 20231221 | 140600 | 24739938430 | 20700 | 20700 | 20750 | 20650 | 4008 |
| 353 | 20231221 | 140500 | 24657011580 | 20700 | 20750 | 20850 | 20700 | 2826 |
| 354 | 20231221 | 140400 | 24598405880 | 20800 | 20900 | 20900 | 20750 | 3923 |
| 355 | 20231221 | 140300 | 24516776780 | 20850 | 20950 | 20950 | 20800 | 2088 |
| 356 | 20231221 | 140200 | 24473202330 | 20950 | 20850 | 20950 | 20850 | 1451 |
| 357 | 20231221 | 140100 | 24442915230 | 20900 | 20850 | 20950 | 20850 | 1381 |
| 358 | 20231221 | 140000 | 24414073680 | 20900 | 20900 | 20950 | 20850 | 2387 |
| 359 | 20231221 | 135900 | 24364260730 | 20900 | 20900 | 20950 | 20900 | 822 |
| 360 | 20231221 | 135800 | 24347080880 | 20900 | 20900 | 20950 | 20850 | 3203 |
| 361 | 20231221 | 135700 | 24280232880 | 20950 | 21050 | 21100 | 20900 | 1814 |
| 362 | 20231221 | 135600 | 24242176780 | 21100 | 21100 | 21150 | 21050 | 1074 |
| 363 | 20231221 | 135500 | 24219519530 | 21100 | 21100 | 21100 | 21050 | 827 |
| 364 | 20231221 | 135400 | 24202074180 | 21100 | 20950 | 21100 | 20850 | 5274 |
| 365 | 20231221 | 135300 | 24091612680 | 21000 | 21050 | 21050 | 20950 | 1937 |
| 366 | 20231221 | 135200 | 24050944030 | 21000 | 21050 | 21050 | 21000 | 1083 |
| 367 | 20231221 | 135100 | 24028155380 | 21000 | 20750 | 21050 | 20750 | 3575 |
| 368 | 20231221 | 135000 | 23953367030 | 20750 | 21000 | 21000 | 20750 | 6405 |
| 369 | 20231221 | 134900 | 23819877680 | 21000 | 20850 | 21100 | 20850 | 7378 |
| 370 | 20231221 | 134800 | 23665209180 | 20800 | 21100 | 21100 | 20800 | 16582 |
| 371 | 20231221 | 134700 | 23317721180 | 21050 | 21100 | 21100 | 21000 | 8393 |
| 372 | 20231221 | 134600 | 23140995780 | 21100 | 21200 | 21250 | 21100 | 2714 |
| 373 | 20231221 | 134500 | 23083597380 | 21250 | 21250 | 21300 | 21100 | 9062 |
| 374 | 20231221 | 134400 | 22891813330 | 21250 | 21250 | 21300 | 21250 | 2510 |
| 375 | 20231221 | 134300 | 22838468530 | 21300 | 21300 | 21350 | 21300 | 2048 |
| 376 | 20231221 | 134200 | 22794793730 | 21350 | 21300 | 21400 | 21300 | 1801 |
| 377 | 20231221 | 134100 | 22756329780 | 21300 | 21200 | 21350 | 21200 | 2181 |
| 378 | 20231221 | 134000 | 22709944480 | 21250 | 21200 | 21250 | 21150 | 3900 |
| 379 | 20231221 | 133900 | 22627300430 | 21250 | 21250 | 21300 | 21200 | 2993 |
| 380 | 20231221 | 133800 | 22563752280 | 21250 | 21400 | 21400 | 21250 | 2567 |
| 381 | 20231221 | 133700 | 22509032480 | 21350 | 21350 | 21450 | 21300 | 4210 |
| 382 | 20231221 | 133600 | 22419028430 | 21350 | 21250 | 21400 | 21200 | 5612 |
| 383 | 20231221 | 133500 | 22299559330 | 21250 | 21150 | 21350 | 21100 | 5705 |
| 384 | 20231221 | 133400 | 22178355630 | 21100 | 21300 | 21350 | 21000 | 18775 |
| 385 | 20231221 | 133300 | 21781268230 | 21300 | 21450 | 21500 | 21200 | 13455 |
| 386 | 20231221 | 133200 | 21494468330 | 21500 | 21450 | 21550 | 21400 | 1968 |
| 387 | 20231221 | 133100 | 21452208680 | 21450 | 21500 | 21550 | 21300 | 4583 |
| 388 | 20231221 | 133000 | 21354013680 | 21500 | 21500 | 21600 | 21500 | 2736 |
| 389 | 20231221 | 132900 | 21295085080 | 21500 | 21300 | 21650 | 21300 | 4976 |
| 390 | 20231221 | 132800 | 21188074680 | 21300 | 21600 | 21650 | 21300 | 11716 |
| 391 | 20231221 | 132700 | 20937109230 | 21600 | 21650 | 21800 | 21600 | 12831 |
| 392 | 20231221 | 132600 | 20658721280 | 21650 | 21500 | 21750 | 21500 | 11199 |
| 393 | 20231221 | 132500 | 20416285230 | 21500 | 21550 | 21550 | 21400 | 4877 |
| 394 | 20231221 | 132400 | 20311574830 | 21550 | 21400 | 21600 | 21350 | 11241 |
| 395 | 20231221 | 132300 | 20070005430 | 21400 | 21450 | 21550 | 21300 | 11150 |
| 396 | 20231221 | 132200 | 19831043930 | 21450 | 21750 | 21850 | 21300 | 39509 |
| 397 | 20231221 | 132100 | 18982509680 | 21800 | 22000 | 22000 | 21650 | 20408 |
| 398 | 20231221 | 132000 | 18538176080 | 21950 | 22100 | 22150 | 21900 | 9814 |
| 399 | 20231221 | 131900 | 18322135630 | 22100 | 22250 | 22250 | 22100 | 13445 |
| 400 | 20231221 | 131800 | 18023927280 | 22200 | 21850 | 22250 | 21850 | 21264 |
| 401 | 20231221 | 131700 | 17554153630 | 21850 | 21650 | 22000 | 21650 | 14778 |
| 402 | 20231221 | 131600 | 17231282580 | 21700 | 21750 | 22050 | 21600 | 20678 |
| 403 | 20231221 | 131500 | 16780544880 | 21750 | 21900 | 22100 | 21750 | 25657 |
| 404 | 20231221 | 131400 | 16218073680 | 21950 | 22250 | 22250 | 21900 | 30301 |
| 405 | 20231221 | 131300 | 15549565380 | 22250 | 22700 | 22850 | 22150 | 31315 |
| 406 | 20231221 | 131200 | 14846283430 | 22650 | 22300 | 22750 | 22100 | 31433 |
| 407 | 20231221 | 131100 | 14141518330 | 22250 | 22250 | 22500 | 22100 | 31905 |
| 408 | 20231221 | 131000 | 13429414280 | 22300 | 22600 | 22700 | 22200 | 44933 |
| 409 | 20231221 | 130900 | 12420085030 | 22550 | 22900 | 23000 | 22500 | 52896 |
| 410 | 20231221 | 130800 | 11221292530 | 22950 | 22600 | 23350 | 22500 | 134890 |
| 411 | 20231221 | 130700 | 8134809380 | 22550 | 21900 | 22800 | 21850 | 165366 |
| 412 | 20231221 | 130600 | 4435562230 | 22000 | 22000 | 22000 | 21850 | 40207 |
| 413 | 20231221 | 130500 | 3551159430 | 21200 | 21200 | 21200 | 21200 | 0 |
| 414 | 20231221 | 130400 | 3551159430 | 21200 | 20550 | 21200 | 20450 | 41915 |
| 415 | 20231221 | 130300 | 2673796330 | 20550 | 20300 | 20550 | 20250 | 1760 |
| 416 | 20231221 | 130200 | 2637896430 | 20300 | 20250 | 20350 | 20250 | 205 |
| 417 | 20231221 | 130100 | 2633731430 | 20250 | 20200 | 20300 | 20200 | 635 |
| 418 | 20231221 | 130000 | 2620859030 | 20200 | 20150 | 20200 | 20150 | 926 |
| 419 | 20231221 | 125900 | 2602162730 | 20150 | 20300 | 20300 | 20100 | 1419 |
| 420 | 20231221 | 125800 | 2573491980 | 20400 | 20300 | 20400 | 20250 | 907 |
| 421 | 20231221 | 125700 | 2555082380 | 20350 | 20400 | 20400 | 20300 | 1191 |
| 422 | 20231221 | 125600 | 2530846280 | 20450 | 20600 | 20600 | 20350 | 1863 |
| 423 | 20231221 | 125500 | 2492649130 | 20600 | 20450 | 20700 | 20400 | 6457 |
| 424 | 20231221 | 125400 | 2359820130 | 20450 | 20500 | 20500 | 20400 | 913 |
| 425 | 20231221 | 125300 | 2341149480 | 20500 | 20450 | 20500 | 20450 | 996 |
| 426 | 20231221 | 125200 | 2320768680 | 20450 | 20500 | 20500 | 20400 | 1409 |
| 427 | 20231221 | 125100 | 2291942980 | 20400 | 20100 | 20450 | 20100 | 3816 |
| 428 | 20231221 | 125000 | 2214605280 | 20100 | 20200 | 20250 | 20000 | 3901 |
| 429 | 20231221 | 124900 | 2136161980 | 20200 | 20250 | 20300 | 20200 | 1886 |
| 430 | 20231221 | 124800 | 2097995180 | 20250 | 20300 | 20350 | 20250 | 1378 |
| 431 | 20231221 | 124700 | 2070053780 | 20300 | 20350 | 20400 | 20250 | 2393 |
| 432 | 20231221 | 124600 | 2021420280 | 20400 | 20500 | 20550 | 20400 | 2167 |
| 433 | 20231221 | 124500 | 1977075380 | 20500 | 20750 | 20800 | 20450 | 11122 |
| 434 | 20231221 | 124400 | 1748147830 | 20750 | 20450 | 20750 | 20300 | 7874 |
| 435 | 20231221 | 124300 | 1586447080 | 20500 | 20250 | 20800 | 20250 | 12891 |
| 436 | 20231221 | 124200 | 1321794930 | 20300 | 20200 | 20300 | 20200 | 1991 |
| 437 | 20231221 | 124100 | 1281470680 | 20250 | 20150 | 20250 | 20150 | 1324 |
| 438 | 20231221 | 124000 | 1254725730 | 20150 | 20150 | 20200 | 20050 | 2492 |
| 439 | 20231221 | 123900 | 1204634730 | 20100 | 20100 | 20200 | 20050 | 3966 |
| 440 | 20231221 | 123800 | 1124818280 | 20100 | 19810 | 20200 | 19810 | 5421 |
| 441 | 20231221 | 123700 | 1016361380 | 19820 | 19740 | 19840 | 19740 | 1375 |
| 442 | 20231221 | 123600 | 989123800 | 19800 | 19820 | 19840 | 19740 | 1690 |
| 443 | 20231221 | 123500 | 955637580 | 19810 | 19740 | 19840 | 19730 | 3305 |
| 444 | 20231221 | 123400 | 890241840 | 19730 | 19720 | 19730 | 19660 | 384 |
| 445 | 20231221 | 123300 | 882683070 | 19730 | 19570 | 19730 | 19570 | 2167 |
| 446 | 20231221 | 123200 | 840030020 | 19580 | 19610 | 19610 | 19580 | 171 |
| 447 | 20231221 | 123100 | 836679550 | 19610 | 19610 | 19610 | 19610 | 30 |
| 448 | 20231221 | 123000 | 836091250 | 19610 | 19620 | 19620 | 19610 | 97 |
| 449 | 20231221 | 122900 | 834188950 | 19620 | 19620 | 19620 | 19590 | 1048 |
| 450 | 20231221 | 122800 | 813647890 | 19630 | 19670 | 19670 | 19600 | 2290 |
| 451 | 20231221 | 122700 | 768728290 | 19670 | 19690 | 19690 | 19670 | 223 |
| 452 | 20231221 | 122600 | 764339750 | 19690 | 19690 | 19690 | 19690 | 134 |
| 453 | 20231221 | 122500 | 761701290 | 19690 | 19680 | 19690 | 19680 | 57 |
| 454 | 20231221 | 122400 | 760579310 | 19720 | 19760 | 19760 | 19690 | 368 |
| 455 | 20231221 | 122300 | 753321130 | 19760 | 19750 | 19800 | 19750 | 694 |
| 456 | 20231221 | 122200 | 739602620 | 19750 | 19650 | 19760 | 19630 | 1223 |
| 457 | 20231221 | 122100 | 715497960 | 19650 | 19570 | 19650 | 19570 | 898 |
| 458 | 20231221 | 122000 | 697884530 | 19600 | 19520 | 19600 | 19520 | 489 |
| 459 | 20231221 | 121900 | 688321930 | 19540 | 19430 | 19540 | 19430 | 2750 |
| 460 | 20231221 | 121800 | 634709350 | 19430 | 19360 | 19430 | 19360 | 142 |
| 461 | 20231221 | 121700 | 631954480 | 19360 | 19360 | 19360 | 19360 | 2 |
| 462 | 20231221 | 121600 | 631915760 | 19360 | 19360 | 19360 | 19360 | 9 |
| 463 | 20231221 | 121500 | 631741520 | 19360 | 19350 | 19360 | 19350 | 48 |
| 464 | 20231221 | 121400 | 630812520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 465 | 20231221 | 121300 | 630812520 | 19330 | 19330 | 19330 | 19330 | 0 |
| 466 | 20231221 | 121200 | 630812520 | 19330 | 19330 | 19350 | 19330 | 219 |
| 467 | 20231221 | 121100 | 626577030 | 19320 | 19310 | 19320 | 19310 | 113 |
| 468 | 20231221 | 121000 | 624393880 | 19320 | 19320 | 19320 | 19320 | 10 |
| 469 | 20231221 | 120900 | 624200680 | 19320 | 19320 | 19320 | 19320 | 5 |
| 470 | 20231221 | 120800 | 624104080 | 19320 | 19320 | 19320 | 19320 | 50 |
| 471 | 20231221 | 120700 | 623138080 | 19320 | 19320 | 19320 | 19320 | 0 |
| 472 | 20231221 | 120600 | 623138080 | 19320 | 19320 | 19320 | 19320 | 2 |
| 473 | 20231221 | 120500 | 623099440 | 19310 | 19300 | 19310 | 19300 | 108 |
| 474 | 20231221 | 120400 | 621014450 | 19300 | 19300 | 19300 | 19300 | 14 |
| 475 | 20231221 | 120300 | 620744250 | 19300 | 19310 | 19310 | 19300 | 2 |
| 476 | 20231221 | 120200 | 620705640 | 19310 | 19310 | 19310 | 19310 | 127 |
| 477 | 20231221 | 120100 | 618253270 | 19310 | 19310 | 19310 | 19310 | 261 |
| 478 | 20231221 | 120000 | 613213360 | 19320 | 19320 | 19320 | 19320 | 0 |
| 479 | 20231221 | 115900 | 613213360 | 19320 | 19320 | 19320 | 19320 | 16 |
| 480 | 20231221 | 115800 | 612904240 | 19330 | 19330 | 19330 | 19330 | 1 |
| 481 | 20231221 | 115700 | 612884910 | 19300 | 19230 | 19300 | 19230 | 316 |
| 482 | 20231221 | 115600 | 606792390 | 19230 | 19230 | 19230 | 19230 | 80 |
| 483 | 20231221 | 115500 | 605253990 | 19230 | 19300 | 19300 | 19220 | 440 |
| 484 | 20231221 | 115400 | 596781930 | 19300 | 19300 | 19300 | 19300 | 51 |
| 485 | 20231221 | 115300 | 595797630 | 19300 | 19310 | 19310 | 19300 | 361 |
| 486 | 20231221 | 115200 | 588830160 | 19310 | 19310 | 19310 | 19310 | 84 |
| 487 | 20231221 | 115100 | 587208120 | 19310 | 19340 | 19340 | 19310 | 103 |
| 488 | 20231221 | 115000 | 585216760 | 19340 | 19340 | 19340 | 19340 | 1 |
| 489 | 20231221 | 114900 | 585197420 | 19320 | 19340 | 19340 | 19300 | 40 |
| 490 | 20231221 | 114800 | 584424700 | 19400 | 19260 | 19430 | 19260 | 976 |
| 491 | 20231221 | 114700 | 565591370 | 19310 | 19350 | 19350 | 19310 | 167 |
| 492 | 20231221 | 114600 | 562365200 | 19360 | 19360 | 19360 | 19360 | 0 |
| 493 | 20231221 | 114500 | 562365200 | 19360 | 19360 | 19370 | 19360 | 478 |
| 494 | 20231221 | 114400 | 553108670 | 19370 | 19290 | 19370 | 19230 | 689 |
| 495 | 20231221 | 114300 | 539808850 | 19300 | 19260 | 19300 | 19260 | 273 |
| 496 | 20231221 | 114200 | 534548270 | 19260 | 19240 | 19260 | 19240 | 220 |
| 497 | 20231221 | 114100 | 530312950 | 19220 | 19220 | 19220 | 19220 | 10 |
| 498 | 20231221 | 114000 | 530120750 | 19220 | 19220 | 19220 | 19220 | 82 |
| 499 | 20231221 | 113900 | 528544710 | 19210 | 19240 | 19240 | 19210 | 100 |
| 500 | 20231221 | 113800 | 526622990 | 19210 | 19200 | 19210 | 19200 | 138 |
| 501 | 20231221 | 113700 | 523972110 | 19200 | 19200 | 19200 | 19200 | 61 |
| 502 | 20231221 | 113600 | 522800910 | 19200 | 19200 | 19200 | 19200 | 5 |
| 503 | 20231221 | 113500 | 522704910 | 19200 | 19200 | 19200 | 19200 | 126 |
| 504 | 20231221 | 113400 | 520285710 | 19200 | 19210 | 19210 | 19200 | 170 |
| 505 | 20231221 | 113300 | 517021650 | 19210 | 19210 | 19210 | 19210 | 10 |
| 506 | 20231221 | 113200 | 516829550 | 19200 | 19210 | 19210 | 19200 | 87 |
| 507 | 20231221 | 113100 | 515158770 | 19210 | 19210 | 19210 | 19210 | 0 |
| 508 | 20231221 | 113000 | 515158770 | 19210 | 19210 | 19210 | 19210 | 62 |
| 509 | 20231221 | 112900 | 513967750 | 19210 | 19210 | 19210 | 19210 | 0 |
| 510 | 20231221 | 112800 | 513967750 | 19210 | 19210 | 19210 | 19210 | 0 |
| 511 | 20231221 | 112700 | 513967750 | 19210 | 19210 | 19210 | 19210 | 0 |
| 512 | 20231221 | 112600 | 513967750 | 19210 | 19210 | 19210 | 19210 | 0 |
| 513 | 20231221 | 112500 | 513967750 | 19210 | 19210 | 19210 | 19210 | 0 |
| 514 | 20231221 | 112400 | 513967750 | 19210 | 19210 | 19210 | 19210 | 35 |
| 515 | 20231221 | 112300 | 513295400 | 19210 | 19210 | 19210 | 19210 | 2 |
| 516 | 20231221 | 112200 | 513256980 | 19200 | 19200 | 19200 | 19200 | 0 |
| 517 | 20231221 | 112100 | 513256980 | 19200 | 19200 | 19200 | 19200 | 71 |
| 518 | 20231221 | 112000 | 511893780 | 19200 | 19210 | 19210 | 19200 | 223 |
| 519 | 20231221 | 111900 | 507610450 | 19200 | 19200 | 19200 | 19200 | 0 |
| 520 | 20231221 | 111800 | 507610450 | 19200 | 19210 | 19210 | 19200 | 51 |
| 521 | 20231221 | 111700 | 506631200 | 19210 | 19210 | 19210 | 19210 | 86 |
| 522 | 20231221 | 111600 | 504979140 | 19210 | 19200 | 19210 | 19200 | 291 |
| 523 | 20231221 | 111500 | 499391030 | 19190 | 19190 | 19190 | 19190 | 18 |
| 524 | 20231221 | 111400 | 499045610 | 19190 | 19190 | 19210 | 19190 | 63 |
| 525 | 20231221 | 111300 | 497836130 | 19190 | 19190 | 19190 | 19190 | 0 |
| 526 | 20231221 | 111200 | 497836130 | 19190 | 19200 | 19200 | 19190 | 258 |
| 527 | 20231221 | 111100 | 492884490 | 19210 | 19240 | 19240 | 19210 | 95 |
| 528 | 20231221 | 111000 | 491059330 | 19210 | 19240 | 19240 | 19210 | 68 |
| 529 | 20231221 | 110900 | 489752720 | 19240 | 19250 | 19260 | 19240 | 191 |
| 530 | 20231221 | 110800 | 486074280 | 19220 | 19160 | 19220 | 19160 | 275 |
| 531 | 20231221 | 110700 | 480798580 | 19140 | 19130 | 19140 | 19130 | 262 |
| 532 | 20231221 | 110600 | 475785470 | 19120 | 19120 | 19120 | 19120 | 569 |
| 533 | 20231221 | 110500 | 464906190 | 19130 | 19130 | 19130 | 19120 | 80 |
| 534 | 20231221 | 110400 | 463375950 | 19130 | 19140 | 19140 | 19130 | 208 |
| 535 | 20231221 | 110300 | 459396710 | 19120 | 19110 | 19120 | 19110 | 294 |
| 536 | 20231221 | 110200 | 453777000 | 19110 | 19130 | 19130 | 19100 | 619 |
| 537 | 20231221 | 110100 | 441950500 | 19120 | 19120 | 19120 | 19120 | 7 |
| 538 | 20231221 | 110000 | 441816660 | 19110 | 19110 | 19110 | 19110 | 653 |
| 539 | 20231221 | 105900 | 429337830 | 19110 | 19110 | 19110 | 19100 | 101 |
| 540 | 20231221 | 105800 | 427408210 | 19110 | 19110 | 19110 | 19100 | 29 |
| 541 | 20231221 | 105700 | 426854180 | 19110 | 19120 | 19120 | 19110 | 353 |
| 542 | 20231221 | 105600 | 420108320 | 19110 | 19130 | 19130 | 19110 | 601 |
| 543 | 20231221 | 105500 | 408612300 | 19140 | 19150 | 19150 | 19130 | 1203 |
| 544 | 20231221 | 105400 | 385580080 | 19160 | 19160 | 19160 | 19150 | 112 |
| 545 | 20231221 | 105300 | 383435160 | 19160 | 19160 | 19160 | 19150 | 115 |
| 546 | 20231221 | 105200 | 381231810 | 19160 | 19180 | 19180 | 19160 | 789 |
| 547 | 20231221 | 105100 | 366105940 | 19180 | 19190 | 19190 | 19180 | 328 |
| 548 | 20231221 | 105000 | 359811880 | 19190 | 19190 | 19190 | 19190 | 0 |
| 549 | 20231221 | 104900 | 359811880 | 19190 | 19210 | 19210 | 19190 | 473 |
| 550 | 20231221 | 104800 | 350730350 | 19210 | 19210 | 19210 | 19210 | 40 |
| 551 | 20231221 | 104700 | 349961950 | 19210 | 19210 | 19210 | 19210 | 231 |
| 552 | 20231221 | 104600 | 345524440 | 19220 | 19260 | 19260 | 19220 | 775 |
| 553 | 20231221 | 104500 | 330627260 | 19270 | 19270 | 19270 | 19270 | 10 |
| 554 | 20231221 | 104400 | 330434560 | 19270 | 19270 | 19270 | 19270 | 0 |
| 555 | 20231221 | 104300 | 330434560 | 19270 | 19270 | 19270 | 19270 | 0 |
| 556 | 20231221 | 104200 | 330434560 | 19270 | 19270 | 19270 | 19270 | 0 |
| 557 | 20231221 | 104100 | 330434560 | 19270 | 19270 | 19270 | 19270 | 25 |
| 558 | 20231221 | 104000 | 329952810 | 19260 | 19230 | 19270 | 19230 | 87 |
| 559 | 20231221 | 103900 | 328279730 | 19230 | 19230 | 19230 | 19230 | 2 |
| 560 | 20231221 | 103800 | 328241270 | 19230 | 19270 | 19270 | 19230 | 31 |
| 561 | 20231221 | 103700 | 327644200 | 19270 | 19270 | 19270 | 19270 | 31 |
| 562 | 20231221 | 103600 | 327046830 | 19220 | 19220 | 19220 | 19220 | 0 |
| 563 | 20231221 | 103500 | 327046830 | 19220 | 19220 | 19220 | 19210 | 447 |
| 564 | 20231221 | 103400 | 318458960 | 19220 | 19250 | 19250 | 19210 | 622 |
| 565 | 20231221 | 103300 | 306500370 | 19260 | 19310 | 19310 | 19260 | 3627 |
| 566 | 20231221 | 103200 | 236562530 | 19310 | 19310 | 19310 | 19310 | 0 |
| 567 | 20231221 | 103100 | 236562530 | 19310 | 19310 | 19310 | 19310 | 21 |
| 568 | 20231221 | 103000 | 236157020 | 19310 | 19310 | 19310 | 19310 | 0 |
| 569 | 20231221 | 102900 | 236157020 | 19310 | 19310 | 19310 | 19310 | 1 |
| 570 | 20231221 | 102800 | 236137710 | 19300 | 19310 | 19310 | 19300 | 27 |
| 571 | 20231221 | 102700 | 235616500 | 19300 | 19310 | 19310 | 19300 | 33 |
| 572 | 20231221 | 102600 | 234979570 | 19300 | 19300 | 19300 | 19300 | 8 |
| 573 | 20231221 | 102500 | 234825170 | 19300 | 19300 | 19300 | 19300 | 115 |
| 574 | 20231221 | 102400 | 232605670 | 19300 | 19300 | 19300 | 19300 | 60 |
| 575 | 20231221 | 102300 | 231447670 | 19300 | 19300 | 19300 | 19300 | 15 |
| 576 | 20231221 | 102200 | 231158170 | 19300 | 19300 | 19300 | 19300 | 0 |
| 577 | 20231221 | 102100 | 231158170 | 19300 | 19300 | 19300 | 19300 | 1 |
| 578 | 20231221 | 102000 | 231138870 | 19290 | 19290 | 19290 | 19290 | 55 |
| 579 | 20231221 | 101900 | 230077920 | 19300 | 19300 | 19300 | 19300 | 3 |
| 580 | 20231221 | 101800 | 230020020 | 19290 | 19300 | 19300 | 19290 | 177 |
| 581 | 20231221 | 101700 | 226604120 | 19310 | 19330 | 19330 | 19310 | 147 |
| 582 | 20231221 | 101600 | 223765040 | 19320 | 19320 | 19320 | 19320 | 22 |
| 583 | 20231221 | 101500 | 223340000 | 19320 | 19320 | 19320 | 19320 | 55 |
| 584 | 20231221 | 101400 | 222277400 | 19320 | 19320 | 19320 | 19320 | 51 |
| 585 | 20231221 | 101300 | 221292080 | 19320 | 19320 | 19320 | 19320 | 1 |
| 586 | 20231221 | 101200 | 221272760 | 19320 | 19320 | 19320 | 19320 | 4 |
| 587 | 20231221 | 101100 | 221195480 | 19310 | 19310 | 19310 | 19310 | 0 |
| 588 | 20231221 | 101000 | 221195480 | 19310 | 19310 | 19310 | 19310 | 306 |
| 589 | 20231221 | 100900 | 215286620 | 19310 | 19310 | 19310 | 19310 | 102 |
| 590 | 20231221 | 100800 | 213317000 | 19320 | 19320 | 19320 | 19320 | 10 |
| 591 | 20231221 | 100700 | 213123800 | 19310 | 19320 | 19320 | 19310 | 82 |
| 592 | 20231221 | 100600 | 211540360 | 19320 | 19320 | 19320 | 19320 | 75 |
| 593 | 20231221 | 100500 | 210091360 | 19320 | 19320 | 19320 | 19320 | 9 |
| 594 | 20231221 | 100400 | 209917480 | 19320 | 19320 | 19320 | 19320 | 0 |
| 595 | 20231221 | 100300 | 209917480 | 19320 | 19340 | 19340 | 19320 | 500 |
| 596 | 20231221 | 100200 | 200254260 | 19340 | 19340 | 19340 | 19340 | 0 |
| 597 | 20231221 | 100100 | 200254260 | 19340 | 19340 | 19340 | 19340 | 113 |
| 598 | 20231221 | 100000 | 198068840 | 19340 | 19340 | 19340 | 19340 | 11 |
| 599 | 20231221 | 095900 | 197856100 | 19340 | 19330 | 19340 | 19320 | 335 |
| 600 | 20231221 | 095800 | 191380630 | 19330 | 19320 | 19330 | 19320 | 50 |
| 601 | 20231221 | 095700 | 190414580 | 19310 | 19310 | 19330 | 19310 | 461 |
| 602 | 20231221 | 095600 | 181506010 | 19300 | 19300 | 19300 | 19300 | 119 |
| 603 | 20231221 | 095500 | 179209310 | 19300 | 19310 | 19310 | 19300 | 216 |
| 604 | 20231221 | 095400 | 175039990 | 19300 | 19300 | 19300 | 19300 | 0 |
| 605 | 20231221 | 095300 | 175039990 | 19300 | 19300 | 19300 | 19300 | 6 |
| 606 | 20231221 | 095200 | 174924190 | 19330 | 19320 | 19330 | 19300 | 666 |
| 607 | 20231221 | 095100 | 162063700 | 19330 | 19330 | 19330 | 19330 | 8 |
| 608 | 20231221 | 095000 | 161909060 | 19330 | 19330 | 19330 | 19330 | 0 |
| 609 | 20231221 | 094900 | 161909060 | 19330 | 19330 | 19330 | 19330 | 2 |
| 610 | 20231221 | 094800 | 161870400 | 19330 | 19330 | 19330 | 19330 | 0 |
| 611 | 20231221 | 094700 | 161870400 | 19330 | 19360 | 19360 | 19330 | 1203 |
| 612 | 20231221 | 094600 | 138600380 | 19370 | 19370 | 19370 | 19370 | 1 |
| 613 | 20231221 | 094500 | 138581010 | 19360 | 19360 | 19360 | 19360 | 1 |
| 614 | 20231221 | 094400 | 138561650 | 19360 | 19360 | 19360 | 19360 | 48 |
| 615 | 20231221 | 094300 | 137632370 | 19370 | 19370 | 19370 | 19370 | 878 |
| 616 | 20231221 | 094200 | 120625510 | 19370 | 19370 | 19370 | 19370 | 5 |
| 617 | 20231221 | 094100 | 120528660 | 19370 | 19380 | 19380 | 19370 | 120 |
| 618 | 20231221 | 094000 | 118203140 | 19380 | 19380 | 19380 | 19380 | 0 |
| 619 | 20231221 | 093900 | 118203140 | 19380 | 19390 | 19390 | 19380 | 10 |
| 620 | 20231221 | 093800 | 118009320 | 19390 | 19390 | 19390 | 19390 | 43 |
| 621 | 20231221 | 093700 | 117175550 | 19380 | 19370 | 19380 | 19370 | 26 |
| 622 | 20231221 | 093600 | 116671830 | 19360 | 19360 | 19360 | 19360 | 2 |
| 623 | 20231221 | 093500 | 116633110 | 19360 | 19350 | 19360 | 19350 | 6 |
| 624 | 20231221 | 093400 | 116516960 | 19360 | 19360 | 19360 | 19360 | 7 |
| 625 | 20231221 | 093300 | 116381440 | 19360 | 19360 | 19360 | 19350 | 293 |
| 626 | 20231221 | 093200 | 110710130 | 19360 | 19360 | 19360 | 19360 | 0 |
| 627 | 20231221 | 093100 | 110710130 | 19360 | 19360 | 19360 | 19360 | 14 |
| 628 | 20231221 | 093000 | 110439090 | 19360 | 19350 | 19360 | 19350 | 33 |
| 629 | 20231221 | 092900 | 109800320 | 19350 | 19340 | 19350 | 19340 | 16 |
| 630 | 20231221 | 092800 | 109490850 | 19340 | 19330 | 19340 | 19330 | 21 |
| 631 | 20231221 | 092700 | 109084770 | 19330 | 19340 | 19340 | 19330 | 155 |
| 632 | 20231221 | 092600 | 106088110 | 19340 | 19340 | 19350 | 19340 | 40 |
| 633 | 20231221 | 092500 | 105314410 | 19340 | 19330 | 19340 | 19330 | 74 |
| 634 | 20231221 | 092400 | 103883280 | 19340 | 19340 | 19340 | 19340 | 18 |
| 635 | 20231221 | 092300 | 103535160 | 19350 | 19340 | 19350 | 19340 | 70 |
| 636 | 20231221 | 092200 | 102181310 | 19340 | 19340 | 19340 | 19340 | 11 |
| 637 | 20231221 | 092100 | 101968570 | 19330 | 19330 | 19330 | 19330 | 22 |
| 638 | 20231221 | 092000 | 101543310 | 19320 | 19330 | 19330 | 19320 | 43 |
| 639 | 20231221 | 091900 | 100712150 | 19330 | 19320 | 19340 | 19320 | 21 |
| 640 | 20231221 | 091800 | 100306360 | 19320 | 19320 | 19320 | 19320 | 0 |
| 641 | 20231221 | 091700 | 100306360 | 19320 | 19340 | 19340 | 19320 | 389 |
| 642 | 20231221 | 091600 | 92787210 | 19340 | 19340 | 19340 | 19340 | 11 |
| 643 | 20231221 | 091500 | 92574470 | 19330 | 19330 | 19340 | 19330 | 286 |
| 644 | 20231221 | 091400 | 87046070 | 19330 | 19330 | 19330 | 19330 | 0 |
| 645 | 20231221 | 091300 | 87046070 | 19330 | 19330 | 19330 | 19330 | 9 |
| 646 | 20231221 | 091200 | 86872100 | 19330 | 19330 | 19330 | 19330 | 10 |
| 647 | 20231221 | 091100 | 86678800 | 19330 | 19340 | 19350 | 19330 | 128 |
| 648 | 20231221 | 091000 | 84203010 | 19350 | 19340 | 19350 | 19340 | 4 |
| 649 | 20231221 | 090900 | 84125640 | 19340 | 19350 | 19350 | 19340 | 15 |
| 650 | 20231221 | 090800 | 83835490 | 19350 | 19320 | 19390 | 19320 | 1402 |
| 651 | 20231221 | 090700 | 56707680 | 19300 | 19290 | 19300 | 19290 | 22 |
| 652 | 20231221 | 090600 | 56283250 | 19290 | 19340 | 19340 | 19290 | 6 |
| 653 | 20231221 | 090500 | 56167460 | 19330 | 19290 | 19330 | 19290 | 46 |
| 654 | 20231221 | 090400 | 55279200 | 19280 | 19280 | 19280 | 19280 | 9 |
| 655 | 20231221 | 090300 | 55105680 | 19280 | 19300 | 19300 | 19280 | 420 |
| 656 | 20231221 | 090200 | 47006360 | 19300 | 19180 | 19300 | 19180 | 692 |
| 657 | 20231221 | 090100 | 33675690 | 19180 | 19210 | 19210 | 19180 | 453 |
| 658 | 20231221 | 090000 | 24978950 | 19220 | 19300 | 19300 | 19220 | 1296 |