38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 54445 |
| 3 | 20230607 | 211900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 4 | 20230607 | 211800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 5 | 20230607 | 211700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 6 | 20230607 | 211600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 7 | 20230607 | 211500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 8 | 20230607 | 211400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 9 | 20230607 | 211300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 10 | 20230607 | 211200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 11 | 20230607 | 211100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 12 | 20230607 | 211000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 13 | 20230607 | 210900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 14 | 20230607 | 210800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 15 | 20230607 | 210700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 16 | 20230607 | 210600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 17 | 20230607 | 210500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 18 | 20230607 | 210400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 19 | 20230607 | 210300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 20 | 20230607 | 210200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 21 | 20230607 | 210100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 22 | 20230607 | 210000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 23 | 20230607 | 205900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 24 | 20230607 | 205800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 25 | 20230607 | 205700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 26 | 20230607 | 205600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 27 | 20230607 | 205500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 28 | 20230607 | 205400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 29 | 20230607 | 205300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 30 | 20230607 | 205200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 31 | 20230607 | 205100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 32 | 20230607 | 205000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 54445 |
| 33 | 20230607 | 204900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 34 | 20230607 | 204800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 35 | 20230607 | 204700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 36 | 20230607 | 204600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 37 | 20230607 | 204500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 38 | 20230607 | 204400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 39 | 20230607 | 204300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 40 | 20230607 | 204200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 41 | 20230607 | 204100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 42 | 20230607 | 204000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 43 | 20230607 | 203900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 44 | 20230607 | 203800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 45 | 20230607 | 203700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 46 | 20230607 | 203600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 47 | 20230607 | 203500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 48 | 20230607 | 203400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 49 | 20230607 | 203300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 50 | 20230607 | 203200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 51 | 20230607 | 203100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 52 | 20230607 | 203000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 53 | 20230607 | 202900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 54 | 20230607 | 202800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 55 | 20230607 | 202700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 56 | 20230607 | 202600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 57 | 20230607 | 202500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 58 | 20230607 | 202400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 59 | 20230607 | 202300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 60 | 20230607 | 202200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 61 | 20230607 | 202100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 62 | 20230607 | 202000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 54445 |
| 63 | 20230607 | 201900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 64 | 20230607 | 201800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 65 | 20230607 | 201700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 66 | 20230607 | 201600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 67 | 20230607 | 201500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 68 | 20230607 | 201400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 69 | 20230607 | 201300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 70 | 20230607 | 201200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 71 | 20230607 | 201100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 72 | 20230607 | 201000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 73 | 20230607 | 200900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 74 | 20230607 | 200800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 75 | 20230607 | 200700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 76 | 20230607 | 200600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 77 | 20230607 | 200500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 78 | 20230607 | 200400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 79 | 20230607 | 200300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 80 | 20230607 | 200200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 81 | 20230607 | 200100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 82 | 20230607 | 200000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 83 | 20230607 | 195900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 84 | 20230607 | 195800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 85 | 20230607 | 195700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 86 | 20230607 | 195600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 87 | 20230607 | 195500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 88 | 20230607 | 195400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 89 | 20230607 | 195300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 90 | 20230607 | 195200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 91 | 20230607 | 195100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 92 | 20230607 | 195000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 54445 |
| 93 | 20230607 | 194900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 94 | 20230607 | 194800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 95 | 20230607 | 194700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 96 | 20230607 | 194600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 97 | 20230607 | 194500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 98 | 20230607 | 194400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 99 | 20230607 | 194300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 100 | 20230607 | 194200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 101 | 20230607 | 194100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 102 | 20230607 | 194000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 103 | 20230607 | 193900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 104 | 20230607 | 193800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 105 | 20230607 | 193700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 106 | 20230607 | 193600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 107 | 20230607 | 193500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 108 | 20230607 | 193400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 109 | 20230607 | 193300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 110 | 20230607 | 193200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 111 | 20230607 | 193100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 112 | 20230607 | 193000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 113 | 20230607 | 192900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 114 | 20230607 | 192800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 115 | 20230607 | 192700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 116 | 20230607 | 192600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 117 | 20230607 | 192500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 118 | 20230607 | 192400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 119 | 20230607 | 192300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 120 | 20230607 | 192200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 121 | 20230607 | 192100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 122 | 20230607 | 192000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 54445 |
| 123 | 20230607 | 191900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 124 | 20230607 | 191800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 125 | 20230607 | 191700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 126 | 20230607 | 191600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 127 | 20230607 | 191500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 128 | 20230607 | 191400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 129 | 20230607 | 191300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 130 | 20230607 | 191200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 131 | 20230607 | 191100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 132 | 20230607 | 191000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 133 | 20230607 | 190900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 134 | 20230607 | 190800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 135 | 20230607 | 190700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 136 | 20230607 | 190600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 137 | 20230607 | 190500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 138 | 20230607 | 190400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 139 | 20230607 | 190300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 140 | 20230607 | 190200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 141 | 20230607 | 190100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 142 | 20230607 | 190000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 143 | 20230607 | 185900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 144 | 20230607 | 185800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 145 | 20230607 | 185700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 146 | 20230607 | 185600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 147 | 20230607 | 185500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 148 | 20230607 | 185400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 149 | 20230607 | 185300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 150 | 20230607 | 185200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 151 | 20230607 | 185100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 152 | 20230607 | 185000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 54445 |
| 153 | 20230607 | 184900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 154 | 20230607 | 184800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 155 | 20230607 | 184700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 156 | 20230607 | 184600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 157 | 20230607 | 184500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 158 | 20230607 | 184400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 159 | 20230607 | 184300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 160 | 20230607 | 184200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 161 | 20230607 | 184100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 162 | 20230607 | 184000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 163 | 20230607 | 183900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 164 | 20230607 | 183800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 165 | 20230607 | 183700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 166 | 20230607 | 183600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 167 | 20230607 | 183500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 168 | 20230607 | 183400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 169 | 20230607 | 183300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 170 | 20230607 | 183200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 171 | 20230607 | 183100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 172 | 20230607 | 183000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 173 | 20230607 | 182900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 174 | 20230607 | 182800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 175 | 20230607 | 182700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 176 | 20230607 | 182600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 177 | 20230607 | 182500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 178 | 20230607 | 182400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 179 | 20230607 | 182300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 180 | 20230607 | 182200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 181 | 20230607 | 182100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 182 | 20230607 | 182000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 54445 |
| 183 | 20230607 | 181900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 184 | 20230607 | 181800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 185 | 20230607 | 181700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 186 | 20230607 | 181600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 187 | 20230607 | 181500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 188 | 20230607 | 181400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 189 | 20230607 | 181300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 190 | 20230607 | 181200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 191 | 20230607 | 181100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 192 | 20230607 | 181000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 193 | 20230607 | 180900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 194 | 20230607 | 180800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 195 | 20230607 | 180700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 196 | 20230607 | 180600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 197 | 20230607 | 180500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 198 | 20230607 | 180400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 199 | 20230607 | 180300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 200 | 20230607 | 180200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 201 | 20230607 | 180100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 202 | 20230607 | 180000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 203 | 20230607 | 175900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 204 | 20230607 | 175800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 205 | 20230607 | 175700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 206 | 20230607 | 175600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 207 | 20230607 | 175500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 208 | 20230607 | 175400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 209 | 20230607 | 175300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 210 | 20230607 | 175200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 211 | 20230607 | 175100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 212 | 20230607 | 175000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 54445 |
| 213 | 20230607 | 174900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 214 | 20230607 | 174800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 215 | 20230607 | 174700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 216 | 20230607 | 174600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 217 | 20230607 | 174500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 218 | 20230607 | 174400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 219 | 20230607 | 174300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 220 | 20230607 | 174200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 221 | 20230607 | 174100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 222 | 20230607 | 174000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 223 | 20230607 | 173900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 224 | 20230607 | 173800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 225 | 20230607 | 173700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 226 | 20230607 | 173600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 227 | 20230607 | 173500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 228 | 20230607 | 173400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 229 | 20230607 | 173300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 230 | 20230607 | 173200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 231 | 20230607 | 173100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 232 | 20230607 | 173000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 233 | 20230607 | 172900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 234 | 20230607 | 172800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 235 | 20230607 | 172700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 236 | 20230607 | 172600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 237 | 20230607 | 172500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 238 | 20230607 | 172400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 239 | 20230607 | 172300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 240 | 20230607 | 172200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 241 | 20230607 | 172100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 242 | 20230607 | 172000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 54445 |
| 243 | 20230607 | 171900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 244 | 20230607 | 171800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 245 | 20230607 | 171700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 246 | 20230607 | 171600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 247 | 20230607 | 171500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 248 | 20230607 | 171400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 249 | 20230607 | 171300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 250 | 20230607 | 171200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 251 | 20230607 | 171100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 252 | 20230607 | 171000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 253 | 20230607 | 170900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 254 | 20230607 | 170800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 255 | 20230607 | 170700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 256 | 20230607 | 170600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 257 | 20230607 | 170500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 258 | 20230607 | 170400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 259 | 20230607 | 170300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 260 | 20230607 | 170200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 261 | 20230607 | 170100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 262 | 20230607 | 170000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 263 | 20230607 | 165900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 264 | 20230607 | 165800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 265 | 20230607 | 165700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 266 | 20230607 | 165600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 267 | 20230607 | 165500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 268 | 20230607 | 165400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 269 | 20230607 | 165300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 270 | 20230607 | 165200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 271 | 20230607 | 165100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 272 | 20230607 | 165000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 54445 |
| 273 | 20230607 | 164900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 274 | 20230607 | 164800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 275 | 20230607 | 164700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 276 | 20230607 | 164600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 277 | 20230607 | 164500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 278 | 20230607 | 164400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 279 | 20230607 | 164300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 280 | 20230607 | 164200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 281 | 20230607 | 164100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 282 | 20230607 | 164000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 283 | 20230607 | 163900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 284 | 20230607 | 163800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 285 | 20230607 | 163700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 286 | 20230607 | 163600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 287 | 20230607 | 163500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 288 | 20230607 | 163400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 289 | 20230607 | 163300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 290 | 20230607 | 163200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 291 | 20230607 | 163100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 292 | 20230607 | 163000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 293 | 20230607 | 162900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 294 | 20230607 | 162800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 295 | 20230607 | 162700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 296 | 20230607 | 162600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 297 | 20230607 | 162500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 298 | 20230607 | 162400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 299 | 20230607 | 162300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 300 | 20230607 | 162200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 301 | 20230607 | 162100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 302 | 20230607 | 162000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 54445 |
| 303 | 20230607 | 161900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 304 | 20230607 | 161800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 305 | 20230607 | 161700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 306 | 20230607 | 161600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 307 | 20230607 | 161500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 308 | 20230607 | 161400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 309 | 20230607 | 161300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 310 | 20230607 | 161200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 311 | 20230607 | 161100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 312 | 20230607 | 161000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 313 | 20230607 | 160900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 314 | 20230607 | 160800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 315 | 20230607 | 160700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 316 | 20230607 | 160600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 317 | 20230607 | 160500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 318 | 20230607 | 160400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 319 | 20230607 | 160300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 320 | 20230607 | 160200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 321 | 20230607 | 160100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 322 | 20230607 | 160000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 323 | 20230607 | 155900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 324 | 20230607 | 155800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 325 | 20230607 | 155700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 326 | 20230607 | 155600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 327 | 20230607 | 155500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 328 | 20230607 | 155400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 329 | 20230607 | 155300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 330 | 20230607 | 155200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 331 | 20230607 | 155100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 332 | 20230607 | 155000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 54445 |
| 333 | 20230607 | 154900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 334 | 20230607 | 154800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 335 | 20230607 | 154700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 336 | 20230607 | 154600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 337 | 20230607 | 154500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 338 | 20230607 | 154400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 339 | 20230607 | 154300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 340 | 20230607 | 154200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 341 | 20230607 | 154100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 342 | 20230607 | 154000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 343 | 20230607 | 153900 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 344 | 20230607 | 153800 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 345 | 20230607 | 153700 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 346 | 20230607 | 153600 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 347 | 20230607 | 153500 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 348 | 20230607 | 153400 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 349 | 20230607 | 153300 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 350 | 20230607 | 153200 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 351 | 20230607 | 153100 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 0 |
| 352 | 20230607 | 153000 | 26961954031 | 1779 | 1779 | 1779 | 1779 | 54445 |
| 353 | 20230607 | 152900 | 26865096376 | 1773 | 1773 | 1773 | 1773 | 0 |
| 354 | 20230607 | 152800 | 26865096376 | 1773 | 1773 | 1773 | 1773 | 0 |
| 355 | 20230607 | 152700 | 26865096376 | 1773 | 1773 | 1773 | 1773 | 0 |
| 356 | 20230607 | 152600 | 26865096376 | 1773 | 1773 | 1773 | 1773 | 0 |
| 357 | 20230607 | 152500 | 26865096376 | 1773 | 1773 | 1773 | 1773 | 0 |
| 358 | 20230607 | 152400 | 26865096376 | 1773 | 1773 | 1773 | 1773 | 0 |
| 359 | 20230607 | 152300 | 26865096376 | 1773 | 1773 | 1773 | 1773 | 0 |
| 360 | 20230607 | 152200 | 26865096376 | 1773 | 1773 | 1773 | 1773 | 0 |
| 361 | 20230607 | 152100 | 26865096376 | 1773 | 1773 | 1773 | 1773 | 0 |
| 362 | 20230607 | 152000 | 26865096376 | 1773 | 1773 | 1773 | 1773 | 0 |
| 363 | 20230607 | 151900 | 26865096376 | 1773 | 1774 | 1779 | 1772 | 21482 |
| 364 | 20230607 | 151800 | 26827011367 | 1774 | 1783 | 1783 | 1774 | 35864 |
| 365 | 20230607 | 151700 | 26763296020 | 1785 | 1785 | 1786 | 1784 | 13170 |
| 366 | 20230607 | 151600 | 26739792531 | 1786 | 1785 | 1787 | 1784 | 13702 |
| 367 | 20230607 | 151500 | 26715318563 | 1785 | 1783 | 1786 | 1783 | 17065 |
| 368 | 20230607 | 151400 | 26684872945 | 1783 | 1782 | 1783 | 1781 | 13423 |
| 369 | 20230607 | 151300 | 26660955147 | 1783 | 1782 | 1783 | 1781 | 20882 |
| 370 | 20230607 | 151200 | 26623736791 | 1781 | 1780 | 1781 | 1780 | 3349 |
| 371 | 20230607 | 151100 | 26617772816 | 1780 | 1778 | 1780 | 1778 | 6398 |
| 372 | 20230607 | 151000 | 26606390437 | 1778 | 1779 | 1779 | 1777 | 3765 |
| 373 | 20230607 | 150900 | 26599694109 | 1777 | 1776 | 1777 | 1776 | 1852 |
| 374 | 20230607 | 150800 | 26596403694 | 1776 | 1779 | 1779 | 1776 | 13057 |
| 375 | 20230607 | 150700 | 26573191439 | 1779 | 1778 | 1781 | 1778 | 5842 |
| 376 | 20230607 | 150600 | 26562795978 | 1777 | 1777 | 1777 | 1775 | 8177 |
| 377 | 20230607 | 150500 | 26548270584 | 1776 | 1776 | 1777 | 1775 | 3568 |
| 378 | 20230607 | 150400 | 26541932791 | 1775 | 1775 | 1776 | 1774 | 12759 |
| 379 | 20230607 | 150300 | 26519286603 | 1775 | 1777 | 1777 | 1775 | 6440 |
| 380 | 20230607 | 150200 | 26507851817 | 1778 | 1778 | 1780 | 1777 | 8078 |
| 381 | 20230607 | 150100 | 26493489212 | 1778 | 1775 | 1778 | 1774 | 10721 |
| 382 | 20230607 | 150000 | 26474450472 | 1775 | 1776 | 1777 | 1772 | 37597 |
| 383 | 20230607 | 145900 | 26407744705 | 1776 | 1782 | 1782 | 1776 | 86751 |
| 384 | 20230607 | 145800 | 26253422086 | 1782 | 1783 | 1783 | 1781 | 16063 |
| 385 | 20230607 | 145700 | 26224799350 | 1784 | 1782 | 1785 | 1781 | 7912 |
| 386 | 20230607 | 145600 | 26210701067 | 1782 | 1787 | 1787 | 1781 | 31514 |
| 387 | 20230607 | 145500 | 26154543212 | 1786 | 1784 | 1787 | 1784 | 3124 |
| 388 | 20230607 | 145400 | 26148964729 | 1783 | 1787 | 1787 | 1782 | 58204 |
| 389 | 20230607 | 145300 | 26045117169 | 1787 | 1788 | 1789 | 1787 | 20105 |
| 390 | 20230607 | 145200 | 26009180109 | 1788 | 1790 | 1791 | 1788 | 27753 |
| 391 | 20230607 | 145100 | 25959539494 | 1790 | 1791 | 1791 | 1790 | 39253 |
| 392 | 20230607 | 145000 | 25889274573 | 1791 | 1792 | 1792 | 1790 | 18388 |
| 393 | 20230607 | 144900 | 25856354685 | 1791 | 1791 | 1792 | 1791 | 17833 |
| 394 | 20230607 | 144800 | 25824415540 | 1791 | 1793 | 1793 | 1791 | 20982 |
| 395 | 20230607 | 144700 | 25786812694 | 1793 | 1793 | 1794 | 1792 | 4693 |
| 396 | 20230607 | 144600 | 25778398388 | 1793 | 1793 | 1794 | 1793 | 1482 |
| 397 | 20230607 | 144500 | 25775740792 | 1793 | 1794 | 1794 | 1793 | 8231 |
| 398 | 20230607 | 144400 | 25760976990 | 1794 | 1795 | 1796 | 1794 | 3835 |
| 399 | 20230607 | 144300 | 25754094838 | 1796 | 1795 | 1796 | 1795 | 5559 |
| 400 | 20230607 | 144200 | 25744115836 | 1795 | 1792 | 1795 | 1792 | 15705 |
| 401 | 20230607 | 144100 | 25715950280 | 1792 | 1791 | 1795 | 1791 | 7289 |
| 402 | 20230607 | 144000 | 25702881438 | 1792 | 1791 | 1794 | 1791 | 7209 |
| 403 | 20230607 | 143900 | 25689968206 | 1791 | 1791 | 1794 | 1791 | 23436 |
| 404 | 20230607 | 143800 | 25647993902 | 1794 | 1792 | 1794 | 1791 | 31842 |
| 405 | 20230607 | 143700 | 25590942891 | 1793 | 1797 | 1797 | 1792 | 10786 |
| 406 | 20230607 | 143600 | 25571606107 | 1798 | 1795 | 1799 | 1792 | 26091 |
| 407 | 20230607 | 143500 | 25524795636 | 1793 | 1793 | 1797 | 1792 | 27875 |
| 408 | 20230607 | 143400 | 25474818362 | 1793 | 1797 | 1799 | 1793 | 35133 |
| 409 | 20230607 | 143300 | 25411748234 | 1797 | 1795 | 1797 | 1793 | 13529 |
| 410 | 20230607 | 143200 | 25387467219 | 1795 | 1796 | 1797 | 1795 | 16375 |
| 411 | 20230607 | 143100 | 25358056861 | 1796 | 1792 | 1796 | 1792 | 14195 |
| 412 | 20230607 | 143000 | 25332598313 | 1792 | 1796 | 1796 | 1791 | 71882 |
| 413 | 20230607 | 142900 | 25203718591 | 1795 | 1797 | 1798 | 1795 | 35503 |
| 414 | 20230607 | 142800 | 25139957347 | 1798 | 1794 | 1800 | 1794 | 43907 |
| 415 | 20230607 | 142700 | 25061079979 | 1794 | 1797 | 1802 | 1794 | 129455 |
| 416 | 20230607 | 142600 | 24828439739 | 1801 | 1805 | 1808 | 1798 | 125188 |
| 417 | 20230607 | 142500 | 24602811373 | 1805 | 1808 | 1816 | 1797 | 324198 |
| 418 | 20230607 | 142400 | 24017661320 | 1808 | 1842 | 1853 | 1796 | 568508 |
| 419 | 20230607 | 142300 | 22976609391 | 1842 | 1814 | 1853 | 1813 | 892417 |
| 420 | 20230607 | 142200 | 21331844717 | 1815 | 1802 | 1822 | 1802 | 165536 |
| 421 | 20230607 | 142100 | 21031524722 | 1801 | 1799 | 1801 | 1799 | 7812 |
| 422 | 20230607 | 142000 | 21017460297 | 1800 | 1803 | 1803 | 1800 | 16981 |
| 423 | 20230607 | 141900 | 20986883907 | 1804 | 1805 | 1806 | 1803 | 2374 |
| 424 | 20230607 | 141800 | 20982600568 | 1806 | 1804 | 1806 | 1804 | 6077 |
| 425 | 20230607 | 141700 | 20971631105 | 1804 | 1801 | 1804 | 1799 | 10813 |
| 426 | 20230607 | 141600 | 20952148190 | 1799 | 1799 | 1801 | 1799 | 10138 |
| 427 | 20230607 | 141500 | 20933905847 | 1799 | 1800 | 1800 | 1799 | 2966 |
| 428 | 20230607 | 141400 | 20928569466 | 1801 | 1800 | 1801 | 1800 | 9641 |
| 429 | 20230607 | 141300 | 20911214570 | 1801 | 1801 | 1803 | 1800 | 14542 |
| 430 | 20230607 | 141200 | 20885019798 | 1800 | 1802 | 1803 | 1800 | 11033 |
| 431 | 20230607 | 141100 | 20865152094 | 1801 | 1802 | 1802 | 1800 | 11275 |
| 432 | 20230607 | 141000 | 20844844837 | 1802 | 1805 | 1805 | 1802 | 8825 |
| 433 | 20230607 | 140900 | 20828934015 | 1805 | 1806 | 1806 | 1803 | 39008 |
| 434 | 20230607 | 140800 | 20758522932 | 1806 | 1804 | 1806 | 1803 | 29815 |
| 435 | 20230607 | 140700 | 20704710000 | 1804 | 1799 | 1804 | 1798 | 12826 |
| 436 | 20230607 | 140600 | 20681622177 | 1802 | 1798 | 1804 | 1797 | 12445 |
| 437 | 20230607 | 140500 | 20659216269 | 1797 | 1803 | 1803 | 1797 | 32755 |
| 438 | 20230607 | 140400 | 20600267150 | 1803 | 1811 | 1817 | 1797 | 95929 |
| 439 | 20230607 | 140300 | 20427242248 | 1810 | 1822 | 1825 | 1808 | 130035 |
| 440 | 20230607 | 140200 | 20190942067 | 1822 | 1799 | 1826 | 1799 | 327715 |
| 441 | 20230607 | 140100 | 19595818412 | 1798 | 1795 | 1799 | 1795 | 4655 |
| 442 | 20230607 | 140000 | 19587456416 | 1795 | 1792 | 1795 | 1792 | 7169 |
| 443 | 20230607 | 135900 | 19574600224 | 1792 | 1793 | 1793 | 1791 | 6956 |
| 444 | 20230607 | 135800 | 19562133976 | 1792 | 1792 | 1792 | 1792 | 4352 |
| 445 | 20230607 | 135700 | 19554335192 | 1792 | 1793 | 1793 | 1792 | 7659 |
| 446 | 20230607 | 135600 | 19540604993 | 1793 | 1795 | 1796 | 1793 | 14888 |
| 447 | 20230607 | 135500 | 19513896622 | 1796 | 1797 | 1797 | 1795 | 3313 |
| 448 | 20230607 | 135400 | 19507945475 | 1797 | 1796 | 1797 | 1796 | 1349 |
| 449 | 20230607 | 135300 | 19505521481 | 1797 | 1797 | 1797 | 1796 | 919 |
| 450 | 20230607 | 135200 | 19503870070 | 1798 | 1795 | 1798 | 1795 | 3825 |
| 451 | 20230607 | 135100 | 19497003448 | 1798 | 1798 | 1798 | 1795 | 3069 |
| 452 | 20230607 | 135000 | 19491494320 | 1795 | 1796 | 1798 | 1795 | 4126 |
| 453 | 20230607 | 134900 | 19484086271 | 1796 | 1795 | 1796 | 1795 | 4318 |
| 454 | 20230607 | 134800 | 19476331158 | 1796 | 1801 | 1801 | 1796 | 28894 |
| 455 | 20230607 | 134700 | 19424395769 | 1801 | 1801 | 1801 | 1799 | 3542 |
| 456 | 20230607 | 134600 | 19418021357 | 1801 | 1801 | 1801 | 1801 | 3490 |
| 457 | 20230607 | 134500 | 19411735867 | 1802 | 1802 | 1802 | 1802 | 1036 |
| 458 | 20230607 | 134400 | 19409868995 | 1802 | 1798 | 1802 | 1798 | 3062 |
| 459 | 20230607 | 134300 | 19404358473 | 1798 | 1799 | 1799 | 1798 | 8044 |
| 460 | 20230607 | 134200 | 19389888067 | 1799 | 1800 | 1801 | 1799 | 3231 |
| 461 | 20230607 | 134100 | 19384072297 | 1800 | 1800 | 1801 | 1800 | 3312 |
| 462 | 20230607 | 134000 | 19378110686 | 1800 | 1800 | 1801 | 1800 | 10005 |
| 463 | 20230607 | 133900 | 19360101543 | 1802 | 1801 | 1802 | 1800 | 7444 |
| 464 | 20230607 | 133800 | 19346694833 | 1800 | 1800 | 1801 | 1800 | 729 |
| 465 | 20230607 | 133700 | 19345382425 | 1801 | 1801 | 1801 | 1800 | 1884 |
| 466 | 20230607 | 133600 | 19341990583 | 1802 | 1801 | 1802 | 1800 | 1184 |
| 467 | 20230607 | 133500 | 19339858571 | 1802 | 1802 | 1803 | 1802 | 1468 |
| 468 | 20230607 | 133400 | 19337213175 | 1802 | 1800 | 1802 | 1800 | 4172 |
| 469 | 20230607 | 133300 | 19329700107 | 1800 | 1801 | 1801 | 1800 | 467 |
| 470 | 20230607 | 133200 | 19328859452 | 1800 | 1797 | 1801 | 1797 | 4588 |
| 471 | 20230607 | 133100 | 19320607389 | 1797 | 1799 | 1799 | 1797 | 12779 |
| 472 | 20230607 | 133000 | 19297631618 | 1799 | 1800 | 1800 | 1799 | 7239 |
| 473 | 20230607 | 132900 | 19284608149 | 1801 | 1800 | 1801 | 1799 | 2157 |
| 474 | 20230607 | 132800 | 19280725890 | 1801 | 1800 | 1801 | 1800 | 8058 |
| 475 | 20230607 | 132700 | 19266221424 | 1800 | 1799 | 1800 | 1799 | 1165 |
| 476 | 20230607 | 132600 | 19264124559 | 1799 | 1801 | 1801 | 1798 | 10110 |
| 477 | 20230607 | 132500 | 19245929160 | 1801 | 1800 | 1801 | 1800 | 5063 |
| 478 | 20230607 | 132400 | 19236813491 | 1800 | 1801 | 1801 | 1800 | 3782 |
| 479 | 20230607 | 132300 | 19230005738 | 1801 | 1801 | 1801 | 1800 | 7769 |
| 480 | 20230607 | 132200 | 19216015769 | 1801 | 1801 | 1802 | 1801 | 4224 |
| 481 | 20230607 | 132100 | 19208407404 | 1802 | 1802 | 1802 | 1802 | 269 |
| 482 | 20230607 | 132000 | 19207922666 | 1802 | 1802 | 1803 | 1802 | 1996 |
| 483 | 20230607 | 131900 | 19204325650 | 1803 | 1803 | 1804 | 1802 | 1833 |
| 484 | 20230607 | 131800 | 19201021999 | 1803 | 1805 | 1805 | 1803 | 3253 |
| 485 | 20230607 | 131700 | 19195154623 | 1804 | 1807 | 1808 | 1804 | 6571 |
| 486 | 20230607 | 131600 | 19183281468 | 1807 | 1809 | 1809 | 1805 | 9784 |
| 487 | 20230607 | 131500 | 19165599320 | 1808 | 1807 | 1809 | 1807 | 20829 |
| 488 | 20230607 | 131400 | 19127931583 | 1807 | 1801 | 1807 | 1801 | 44241 |
| 489 | 20230607 | 131300 | 19048078938 | 1800 | 1799 | 1800 | 1799 | 5992 |
| 490 | 20230607 | 131200 | 19037297261 | 1799 | 1798 | 1799 | 1798 | 4186 |
| 491 | 20230607 | 131100 | 19029767072 | 1798 | 1799 | 1799 | 1797 | 9007 |
| 492 | 20230607 | 131000 | 19013574505 | 1800 | 1798 | 1800 | 1798 | 1138 |
| 493 | 20230607 | 130900 | 19011527453 | 1800 | 1799 | 1800 | 1797 | 7325 |
| 494 | 20230607 | 130800 | 18998356805 | 1799 | 1801 | 1801 | 1799 | 9360 |
| 495 | 20230607 | 130700 | 18981505943 | 1802 | 1804 | 1804 | 1801 | 4781 |
| 496 | 20230607 | 130600 | 18972887824 | 1804 | 1804 | 1805 | 1804 | 4655 |
| 497 | 20230607 | 130500 | 18964490149 | 1804 | 1805 | 1805 | 1804 | 1447 |
| 498 | 20230607 | 130400 | 18961878886 | 1806 | 1806 | 1806 | 1806 | 4173 |
| 499 | 20230607 | 130300 | 18954342448 | 1806 | 1806 | 1807 | 1806 | 3049 |
| 500 | 20230607 | 130200 | 18948833078 | 1807 | 1807 | 1807 | 1806 | 12327 |
| 501 | 20230607 | 130100 | 18926564830 | 1807 | 1805 | 1807 | 1805 | 27009 |
| 502 | 20230607 | 130000 | 18877767548 | 1806 | 1808 | 1808 | 1805 | 6327 |
| 503 | 20230607 | 125900 | 18866335568 | 1808 | 1808 | 1808 | 1807 | 18051 |
| 504 | 20230607 | 125800 | 18833701862 | 1808 | 1803 | 1808 | 1803 | 23640 |
| 505 | 20230607 | 125700 | 18790999756 | 1802 | 1802 | 1802 | 1801 | 3132 |
| 506 | 20230607 | 125600 | 18785357786 | 1801 | 1799 | 1801 | 1799 | 6803 |
| 507 | 20230607 | 125500 | 18773114145 | 1798 | 1798 | 1799 | 1798 | 4996 |
| 508 | 20230607 | 125400 | 18764128886 | 1797 | 1797 | 1798 | 1797 | 5374 |
| 509 | 20230607 | 125300 | 18754471580 | 1797 | 1798 | 1798 | 1797 | 3414 |
| 510 | 20230607 | 125200 | 18748336221 | 1797 | 1799 | 1799 | 1797 | 6650 |
| 511 | 20230607 | 125100 | 18736385048 | 1799 | 1797 | 1799 | 1797 | 2594 |
| 512 | 20230607 | 125000 | 18731721730 | 1799 | 1798 | 1799 | 1797 | 21 |
| 513 | 20230607 | 124900 | 18731683990 | 1798 | 1800 | 1800 | 1797 | 76 |
| 514 | 20230607 | 124800 | 18731547250 | 1797 | 1797 | 1800 | 1797 | 6936 |
| 515 | 20230607 | 124700 | 18719073786 | 1797 | 1798 | 1800 | 1796 | 5491 |
| 516 | 20230607 | 124600 | 18709198521 | 1798 | 1796 | 1798 | 1796 | 4623 |
| 517 | 20230607 | 124500 | 18700892888 | 1796 | 1798 | 1798 | 1796 | 11262 |
| 518 | 20230607 | 124400 | 18680654081 | 1799 | 1799 | 1800 | 1799 | 4750 |
| 519 | 20230607 | 124300 | 18672108802 | 1798 | 1798 | 1798 | 1798 | 1708 |
| 520 | 20230607 | 124200 | 18669037818 | 1798 | 1798 | 1798 | 1798 | 5037 |
| 521 | 20230607 | 124100 | 18659981292 | 1799 | 1800 | 1800 | 1799 | 3443 |
| 522 | 20230607 | 124000 | 18653785872 | 1801 | 1800 | 1801 | 1800 | 3008 |
| 523 | 20230607 | 123900 | 18648371455 | 1800 | 1801 | 1801 | 1800 | 6681 |
| 524 | 20230607 | 123800 | 18636345593 | 1801 | 1799 | 1801 | 1799 | 4466 |
| 525 | 20230607 | 123700 | 18628307090 | 1799 | 1799 | 1800 | 1799 | 153 |
| 526 | 20230607 | 123600 | 18628031823 | 1800 | 1801 | 1801 | 1798 | 5216 |
| 527 | 20230607 | 123500 | 18618650537 | 1801 | 1800 | 1801 | 1799 | 7020 |
| 528 | 20230607 | 123400 | 18606018009 | 1800 | 1799 | 1800 | 1798 | 2369 |
| 529 | 20230607 | 123300 | 18601755776 | 1798 | 1798 | 1799 | 1797 | 1254 |
| 530 | 20230607 | 123200 | 18599501358 | 1798 | 1798 | 1798 | 1798 | 2688 |
| 531 | 20230607 | 123100 | 18594668334 | 1798 | 1798 | 1798 | 1796 | 8459 |
| 532 | 20230607 | 123000 | 18579461781 | 1797 | 1797 | 1797 | 1796 | 1683 |
| 533 | 20230607 | 122900 | 18576437557 | 1797 | 1795 | 1797 | 1795 | 12828 |
| 534 | 20230607 | 122800 | 18553403079 | 1795 | 1797 | 1798 | 1795 | 9931 |
| 535 | 20230607 | 122700 | 18535559648 | 1798 | 1798 | 1798 | 1797 | 2628 |
| 536 | 20230607 | 122600 | 18530836115 | 1798 | 1799 | 1799 | 1798 | 8190 |
| 537 | 20230607 | 122500 | 18516108633 | 1799 | 1799 | 1799 | 1798 | 3330 |
| 538 | 20230607 | 122400 | 18510120412 | 1799 | 1800 | 1803 | 1799 | 4477 |
| 539 | 20230607 | 122300 | 18502064264 | 1803 | 1800 | 1803 | 1799 | 9123 |
| 540 | 20230607 | 122200 | 18485645203 | 1799 | 1804 | 1805 | 1798 | 13603 |
| 541 | 20230607 | 122100 | 18461159282 | 1804 | 1807 | 1808 | 1804 | 7414 |
| 542 | 20230607 | 122000 | 18447770194 | 1808 | 1802 | 1808 | 1802 | 30035 |
| 543 | 20230607 | 121900 | 18393520960 | 1801 | 1800 | 1801 | 1798 | 22760 |
| 544 | 20230607 | 121800 | 18352541908 | 1800 | 1801 | 1802 | 1796 | 31473 |
| 545 | 20230607 | 121700 | 18295940467 | 1801 | 1805 | 1808 | 1801 | 42500 |
| 546 | 20230607 | 121600 | 18219202540 | 1807 | 1810 | 1810 | 1802 | 49898 |
| 547 | 20230607 | 121500 | 18129088905 | 1810 | 1806 | 1811 | 1804 | 116571 |
| 548 | 20230607 | 121400 | 17918228434 | 1807 | 1799 | 1807 | 1799 | 73820 |
| 549 | 20230607 | 121300 | 17785090310 | 1800 | 1797 | 1800 | 1796 | 46473 |
| 550 | 20230607 | 121200 | 17701506782 | 1796 | 1795 | 1797 | 1794 | 10508 |
| 551 | 20230607 | 121100 | 17682636683 | 1794 | 1795 | 1795 | 1793 | 5987 |
| 552 | 20230607 | 121000 | 17671890341 | 1795 | 1792 | 1795 | 1792 | 13898 |
| 553 | 20230607 | 120900 | 17646966785 | 1793 | 1793 | 1793 | 1790 | 3616 |
| 554 | 20230607 | 120800 | 17640486379 | 1792 | 1790 | 1793 | 1790 | 3569 |
| 555 | 20230607 | 120700 | 17634090186 | 1792 | 1791 | 1792 | 1790 | 7289 |
| 556 | 20230607 | 120600 | 17621033838 | 1792 | 1786 | 1792 | 1786 | 11500 |
| 557 | 20230607 | 120500 | 17600460723 | 1786 | 1787 | 1787 | 1786 | 2257 |
| 558 | 20230607 | 120400 | 17596427941 | 1787 | 1787 | 1787 | 1786 | 436 |
| 559 | 20230607 | 120300 | 17595649214 | 1786 | 1788 | 1788 | 1786 | 5564 |
| 560 | 20230607 | 120200 | 17585706775 | 1788 | 1790 | 1790 | 1788 | 5736 |
| 561 | 20230607 | 120100 | 17575447048 | 1790 | 1792 | 1793 | 1790 | 2302 |
| 562 | 20230607 | 120000 | 17571323645 | 1792 | 1793 | 1793 | 1792 | 583 |
| 563 | 20230607 | 115900 | 17570278337 | 1793 | 1793 | 1793 | 1790 | 15136 |
| 564 | 20230607 | 115800 | 17543160324 | 1793 | 1795 | 1796 | 1793 | 10842 |
| 565 | 20230607 | 115700 | 17523703583 | 1796 | 1796 | 1797 | 1795 | 2182 |
| 566 | 20230607 | 115600 | 17519784710 | 1797 | 1797 | 1797 | 1795 | 497 |
| 567 | 20230607 | 115500 | 17518891719 | 1795 | 1795 | 1797 | 1795 | 4345 |
| 568 | 20230607 | 115400 | 17511088014 | 1795 | 1796 | 1797 | 1795 | 5133 |
| 569 | 20230607 | 115300 | 17501867638 | 1796 | 1796 | 1797 | 1795 | 11355 |
| 570 | 20230607 | 115200 | 17481470679 | 1796 | 1793 | 1796 | 1793 | 6573 |
| 571 | 20230607 | 115100 | 17469674807 | 1793 | 1793 | 1793 | 1793 | 130 |
| 572 | 20230607 | 115000 | 17469441717 | 1793 | 1793 | 1794 | 1792 | 6050 |
| 573 | 20230607 | 114900 | 17458596515 | 1793 | 1793 | 1793 | 1793 | 7450 |
| 574 | 20230607 | 114800 | 17445238665 | 1793 | 1792 | 1793 | 1791 | 9106 |
| 575 | 20230607 | 114700 | 17428924941 | 1792 | 1791 | 1794 | 1791 | 8907 |
| 576 | 20230607 | 114600 | 17412963429 | 1792 | 1783 | 1793 | 1782 | 9755 |
| 577 | 20230607 | 114500 | 17395527060 | 1784 | 1782 | 1784 | 1781 | 30557 |
| 578 | 20230607 | 114400 | 17341088930 | 1783 | 1784 | 1784 | 1782 | 25835 |
| 579 | 20230607 | 114300 | 17295039446 | 1784 | 1786 | 1786 | 1784 | 16835 |
| 580 | 20230607 | 114200 | 17264994654 | 1786 | 1787 | 1787 | 1786 | 7357 |
| 581 | 20230607 | 114100 | 17251854947 | 1787 | 1789 | 1789 | 1787 | 17796 |
| 582 | 20230607 | 114000 | 17220032064 | 1789 | 1791 | 1791 | 1789 | 8585 |
| 583 | 20230607 | 113900 | 17204669211 | 1791 | 1791 | 1791 | 1790 | 535 |
| 584 | 20230607 | 113800 | 17203711534 | 1790 | 1791 | 1791 | 1790 | 20921 |
| 585 | 20230607 | 113700 | 17166259495 | 1791 | 1793 | 1793 | 1791 | 22892 |
| 586 | 20230607 | 113600 | 17125237578 | 1793 | 1793 | 1794 | 1793 | 4728 |
| 587 | 20230607 | 113500 | 17116760263 | 1794 | 1795 | 1796 | 1793 | 21353 |
| 588 | 20230607 | 113400 | 17078445578 | 1796 | 1796 | 1796 | 1795 | 2217 |
| 589 | 20230607 | 113300 | 17074465346 | 1797 | 1795 | 1797 | 1795 | 955 |
| 590 | 20230607 | 113200 | 17072751117 | 1798 | 1794 | 1798 | 1794 | 2704 |
| 591 | 20230607 | 113100 | 17067897406 | 1795 | 1796 | 1796 | 1794 | 3613 |
| 592 | 20230607 | 113000 | 17061412070 | 1798 | 1797 | 1798 | 1795 | 4915 |
| 593 | 20230607 | 112900 | 17052584528 | 1798 | 1795 | 1798 | 1794 | 4803 |
| 594 | 20230607 | 112800 | 17043962913 | 1795 | 1794 | 1795 | 1794 | 5533 |
| 595 | 20230607 | 112700 | 17034032773 | 1795 | 1795 | 1796 | 1794 | 16897 |
| 596 | 20230607 | 112600 | 17003704076 | 1795 | 1797 | 1798 | 1795 | 6909 |
| 597 | 20230607 | 112500 | 16991292978 | 1797 | 1797 | 1797 | 1795 | 2538 |
| 598 | 20230607 | 112400 | 16986733852 | 1796 | 1796 | 1797 | 1795 | 11623 |
| 599 | 20230607 | 112300 | 16965857150 | 1796 | 1796 | 1796 | 1795 | 3493 |
| 600 | 20230607 | 112200 | 16959584270 | 1795 | 1795 | 1795 | 1795 | 1610 |
| 601 | 20230607 | 112100 | 16956694320 | 1795 | 1796 | 1797 | 1795 | 9190 |
| 602 | 20230607 | 112000 | 16940196349 | 1796 | 1798 | 1798 | 1796 | 5469 |
| 603 | 20230607 | 111900 | 16930367714 | 1799 | 1799 | 1800 | 1798 | 1789 |
| 604 | 20230607 | 111800 | 16927148606 | 1799 | 1799 | 1799 | 1798 | 541 |
| 605 | 20230607 | 111700 | 16926175678 | 1798 | 1800 | 1800 | 1797 | 667 |
| 606 | 20230607 | 111600 | 16924975091 | 1800 | 1797 | 1800 | 1796 | 2699 |
| 607 | 20230607 | 111500 | 16920126873 | 1797 | 1796 | 1797 | 1795 | 6301 |
| 608 | 20230607 | 111400 | 16908813294 | 1797 | 1796 | 1797 | 1796 | 2507 |
| 609 | 20230607 | 111300 | 16904309376 | 1795 | 1795 | 1797 | 1795 | 4499 |
| 610 | 20230607 | 111200 | 16896233651 | 1795 | 1794 | 1796 | 1794 | 3176 |
| 611 | 20230607 | 111100 | 16890532598 | 1794 | 1795 | 1795 | 1794 | 5191 |
| 612 | 20230607 | 111000 | 16881219733 | 1794 | 1795 | 1795 | 1794 | 12529 |
| 613 | 20230607 | 110900 | 16858740193 | 1795 | 1796 | 1796 | 1794 | 7995 |
| 614 | 20230607 | 110800 | 16844386511 | 1795 | 1796 | 1797 | 1795 | 6486 |
| 615 | 20230607 | 110700 | 16832740865 | 1796 | 1795 | 1796 | 1795 | 5603 |
| 616 | 20230607 | 110600 | 16822680011 | 1795 | 1797 | 1797 | 1795 | 12722 |
| 617 | 20230607 | 110500 | 16799835733 | 1797 | 1800 | 1800 | 1797 | 1031 |
| 618 | 20230607 | 110400 | 16797983023 | 1797 | 1796 | 1800 | 1796 | 710 |
| 619 | 20230607 | 110300 | 16796707505 | 1796 | 1798 | 1800 | 1796 | 1416 |
| 620 | 20230607 | 110200 | 16794159643 | 1800 | 1798 | 1801 | 1795 | 31872 |
| 621 | 20230607 | 110100 | 16736893742 | 1800 | 1798 | 1801 | 1798 | 11920 |
| 622 | 20230607 | 110000 | 16715439535 | 1797 | 1800 | 1804 | 1797 | 26172 |
| 623 | 20230607 | 105900 | 16668354112 | 1800 | 1801 | 1804 | 1800 | 5999 |
| 624 | 20230607 | 105800 | 16657554658 | 1801 | 1806 | 1806 | 1801 | 8353 |
| 625 | 20230607 | 105700 | 16642496897 | 1805 | 1805 | 1805 | 1805 | 1833 |
| 626 | 20230607 | 105600 | 16639188332 | 1805 | 1806 | 1807 | 1803 | 26948 |
| 627 | 20230607 | 105500 | 16590520021 | 1806 | 1808 | 1808 | 1803 | 51336 |
| 628 | 20230607 | 105400 | 16497755438 | 1808 | 1809 | 1809 | 1806 | 33246 |
| 629 | 20230607 | 105300 | 16437686677 | 1806 | 1806 | 1809 | 1805 | 17957 |
| 630 | 20230607 | 105200 | 16405240176 | 1806 | 1797 | 1806 | 1792 | 21638 |
| 631 | 20230607 | 105100 | 16366288802 | 1797 | 1791 | 1799 | 1790 | 3609 |
| 632 | 20230607 | 105000 | 16359819352 | 1791 | 1798 | 1799 | 1791 | 44343 |
| 633 | 20230607 | 104900 | 16280245041 | 1798 | 1799 | 1800 | 1798 | 13717 |
| 634 | 20230607 | 104800 | 16255570682 | 1799 | 1798 | 1800 | 1798 | 3551 |
| 635 | 20230607 | 104700 | 16249183170 | 1798 | 1799 | 1800 | 1798 | 6028 |
| 636 | 20230607 | 104600 | 16238338339 | 1800 | 1799 | 1800 | 1797 | 10056 |
| 637 | 20230607 | 104500 | 16220259702 | 1797 | 1796 | 1799 | 1796 | 8279 |
| 638 | 20230607 | 104400 | 16205383822 | 1797 | 1796 | 1799 | 1796 | 3462 |
| 639 | 20230607 | 104300 | 16199160766 | 1797 | 1797 | 1799 | 1796 | 4132 |
| 640 | 20230607 | 104200 | 16191736585 | 1796 | 1797 | 1799 | 1794 | 10332 |
| 641 | 20230607 | 104100 | 16173182397 | 1798 | 1805 | 1808 | 1798 | 70658 |
| 642 | 20230607 | 104000 | 16045757690 | 1806 | 1804 | 1807 | 1804 | 9615 |
| 643 | 20230607 | 103900 | 16028401049 | 1805 | 1802 | 1806 | 1800 | 16751 |
| 644 | 20230607 | 103800 | 15998186888 | 1801 | 1801 | 1804 | 1800 | 9649 |
| 645 | 20230607 | 103700 | 15980804115 | 1802 | 1802 | 1807 | 1791 | 28401 |
| 646 | 20230607 | 103600 | 15929571581 | 1791 | 1785 | 1803 | 1785 | 46995 |
| 647 | 20230607 | 103500 | 15845344545 | 1785 | 1790 | 1790 | 1785 | 21154 |
| 648 | 20230607 | 103400 | 15807535777 | 1790 | 1790 | 1792 | 1789 | 12749 |
| 649 | 20230607 | 103300 | 15784714717 | 1790 | 1791 | 1792 | 1788 | 44851 |
| 650 | 20230607 | 103200 | 15704440961 | 1791 | 1794 | 1795 | 1791 | 52456 |
| 651 | 20230607 | 103100 | 15610440746 | 1794 | 1793 | 1795 | 1792 | 7577 |
| 652 | 20230607 | 103000 | 15596850243 | 1793 | 1792 | 1793 | 1791 | 14223 |
| 653 | 20230607 | 102900 | 15571359123 | 1791 | 1793 | 1794 | 1791 | 35628 |
| 654 | 20230607 | 102800 | 15507509825 | 1793 | 1792 | 1795 | 1792 | 20881 |
| 655 | 20230607 | 102700 | 15470077467 | 1792 | 1796 | 1797 | 1792 | 71008 |
| 656 | 20230607 | 102600 | 15342682091 | 1797 | 1797 | 1798 | 1796 | 15798 |
| 657 | 20230607 | 102500 | 15314294439 | 1797 | 1799 | 1799 | 1797 | 10250 |
| 658 | 20230607 | 102400 | 15295872848 | 1797 | 1797 | 1800 | 1795 | 40968 |
| 659 | 20230607 | 102300 | 15222289746 | 1799 | 1804 | 1804 | 1797 | 73444 |
| 660 | 20230607 | 102200 | 15090063858 | 1802 | 1800 | 1807 | 1800 | 40612 |
| 661 | 20230607 | 102100 | 15016928538 | 1801 | 1811 | 1811 | 1800 | 115732 |
| 662 | 20230607 | 102000 | 14808036569 | 1811 | 1815 | 1816 | 1810 | 41687 |
| 663 | 20230607 | 101900 | 14732471357 | 1815 | 1817 | 1817 | 1814 | 20286 |
| 664 | 20230607 | 101800 | 14695637495 | 1816 | 1816 | 1818 | 1814 | 31759 |
| 665 | 20230607 | 101700 | 14637978580 | 1818 | 1817 | 1818 | 1816 | 14586 |
| 666 | 20230607 | 101600 | 14611473089 | 1817 | 1817 | 1818 | 1815 | 21910 |
| 667 | 20230607 | 101500 | 14571664821 | 1816 | 1820 | 1820 | 1814 | 32074 |
| 668 | 20230607 | 101400 | 14513399495 | 1819 | 1815 | 1819 | 1815 | 50591 |
| 669 | 20230607 | 101300 | 14421458030 | 1817 | 1813 | 1817 | 1813 | 39008 |
| 670 | 20230607 | 101200 | 14350661364 | 1814 | 1809 | 1814 | 1808 | 17092 |
| 671 | 20230607 | 101100 | 14319709308 | 1808 | 1814 | 1814 | 1808 | 85859 |
| 672 | 20230607 | 101000 | 14164288085 | 1814 | 1814 | 1815 | 1810 | 26593 |
| 673 | 20230607 | 100900 | 14116090517 | 1815 | 1812 | 1817 | 1811 | 50924 |
| 674 | 20230607 | 100800 | 14023748918 | 1812 | 1814 | 1815 | 1810 | 39487 |
| 675 | 20230607 | 100700 | 13952199377 | 1814 | 1817 | 1818 | 1813 | 64377 |
| 676 | 20230607 | 100600 | 13835291274 | 1817 | 1816 | 1819 | 1813 | 67203 |
| 677 | 20230607 | 100500 | 13713167759 | 1816 | 1802 | 1820 | 1800 | 79868 |
| 678 | 20230607 | 100400 | 13568958088 | 1803 | 1817 | 1819 | 1802 | 172982 |
| 679 | 20230607 | 100300 | 13256174033 | 1818 | 1809 | 1819 | 1807 | 74994 |
| 680 | 20230607 | 100200 | 13120069861 | 1809 | 1807 | 1813 | 1806 | 51573 |
| 681 | 20230607 | 100100 | 13026822519 | 1807 | 1809 | 1822 | 1806 | 239774 |
| 682 | 20230607 | 100000 | 12591499771 | 1808 | 1832 | 1833 | 1801 | 475599 |
| 683 | 20230607 | 095900 | 11727878902 | 1832 | 1848 | 1850 | 1832 | 563142 |
| 684 | 20230607 | 095800 | 10690466652 | 1846 | 1808 | 1849 | 1806 | 1042945 |
| 685 | 20230607 | 095700 | 8779020302 | 1806 | 1796 | 1808 | 1795 | 73788 |
| 686 | 20230607 | 095600 | 8646198822 | 1796 | 1796 | 1797 | 1794 | 18863 |
| 687 | 20230607 | 095500 | 8612325404 | 1798 | 1798 | 1799 | 1797 | 7936 |
| 688 | 20230607 | 095400 | 8598057332 | 1799 | 1798 | 1800 | 1797 | 8538 |
| 689 | 20230607 | 095300 | 8582700876 | 1798 | 1799 | 1799 | 1797 | 9626 |
| 690 | 20230607 | 095200 | 8565398281 | 1799 | 1800 | 1802 | 1796 | 14960 |
| 691 | 20230607 | 095100 | 8538500322 | 1802 | 1800 | 1802 | 1798 | 18011 |
| 692 | 20230607 | 095000 | 8506082949 | 1800 | 1800 | 1801 | 1799 | 6949 |
| 693 | 20230607 | 094900 | 8493574438 | 1800 | 1799 | 1800 | 1798 | 17259 |
| 694 | 20230607 | 094800 | 8462517082 | 1799 | 1794 | 1799 | 1794 | 19744 |
| 695 | 20230607 | 094700 | 8427045087 | 1794 | 1797 | 1798 | 1794 | 8241 |
| 696 | 20230607 | 094600 | 8412246696 | 1798 | 1798 | 1798 | 1793 | 19845 |
| 697 | 20230607 | 094500 | 8376614719 | 1798 | 1798 | 1800 | 1793 | 26750 |
| 698 | 20230607 | 094400 | 8328583443 | 1800 | 1798 | 1800 | 1797 | 7201 |
| 699 | 20230607 | 094300 | 8315633277 | 1798 | 1795 | 1798 | 1794 | 15750 |
| 700 | 20230607 | 094200 | 8287356442 | 1796 | 1798 | 1799 | 1795 | 38104 |
| 701 | 20230607 | 094100 | 8218896961 | 1800 | 1805 | 1805 | 1798 | 40188 |
| 702 | 20230607 | 094000 | 8146505908 | 1805 | 1804 | 1806 | 1804 | 24105 |
| 703 | 20230607 | 093900 | 8102990393 | 1805 | 1805 | 1805 | 1803 | 17093 |
| 704 | 20230607 | 093800 | 8072157932 | 1805 | 1798 | 1805 | 1798 | 51392 |
| 705 | 20230607 | 093700 | 7979637082 | 1799 | 1800 | 1802 | 1797 | 44466 |
| 706 | 20230607 | 093600 | 7899606129 | 1801 | 1793 | 1801 | 1786 | 146429 |
| 707 | 20230607 | 093500 | 7637437114 | 1793 | 1801 | 1801 | 1793 | 80252 |
| 708 | 20230607 | 093400 | 7493226364 | 1801 | 1806 | 1812 | 1800 | 75632 |
| 709 | 20230607 | 093300 | 7356852637 | 1805 | 1813 | 1814 | 1804 | 45103 |
| 710 | 20230607 | 093200 | 7275279823 | 1813 | 1809 | 1813 | 1809 | 24637 |
| 711 | 20230607 | 093100 | 7230679019 | 1810 | 1814 | 1816 | 1809 | 58551 |
| 712 | 20230607 | 093000 | 7124637809 | 1814 | 1810 | 1815 | 1807 | 73654 |
| 713 | 20230607 | 092900 | 6991229850 | 1809 | 1800 | 1812 | 1800 | 91893 |
| 714 | 20230607 | 092800 | 6825540422 | 1801 | 1802 | 1804 | 1801 | 98850 |
| 715 | 20230607 | 092700 | 6647399227 | 1802 | 1802 | 1803 | 1799 | 102582 |
| 716 | 20230607 | 092600 | 6462682232 | 1803 | 1809 | 1811 | 1802 | 148279 |
| 717 | 20230607 | 092500 | 6194765221 | 1808 | 1812 | 1816 | 1808 | 170675 |
| 718 | 20230607 | 092400 | 5885567078 | 1812 | 1810 | 1813 | 1809 | 255288 |
| 719 | 20230607 | 092300 | 5423289057 | 1810 | 1815 | 1819 | 1810 | 280072 |
| 720 | 20230607 | 092200 | 4915230031 | 1816 | 1815 | 1821 | 1810 | 557013 |
| 721 | 20230607 | 092100 | 3903123805 | 1814 | 1793 | 1820 | 1792 | 608744 |
| 722 | 20230607 | 092000 | 2803087891 | 1793 | 1779 | 1793 | 1777 | 214379 |
| 723 | 20230607 | 091900 | 2420109521 | 1780 | 1780 | 1782 | 1778 | 54701 |
| 724 | 20230607 | 091800 | 2322730699 | 1780 | 1773 | 1780 | 1772 | 47539 |
| 725 | 20230607 | 091700 | 2238215140 | 1774 | 1771 | 1774 | 1771 | 13647 |
| 726 | 20230607 | 091600 | 2214026547 | 1772 | 1771 | 1774 | 1771 | 12099 |
| 727 | 20230607 | 091500 | 2192588202 | 1773 | 1776 | 1781 | 1771 | 24238 |
| 728 | 20230607 | 091400 | 2149602255 | 1781 | 1762 | 1781 | 1762 | 37549 |
| 729 | 20230607 | 091300 | 2082880177 | 1763 | 1775 | 1779 | 1762 | 53482 |
| 730 | 20230607 | 091200 | 1988307169 | 1780 | 1773 | 1782 | 1770 | 26587 |
| 731 | 20230607 | 091100 | 1941094376 | 1770 | 1768 | 1774 | 1768 | 13147 |
| 732 | 20230607 | 091000 | 1917822601 | 1767 | 1765 | 1774 | 1761 | 48177 |
| 733 | 20230607 | 090900 | 1832778471 | 1765 | 1769 | 1770 | 1765 | 14819 |
| 734 | 20230607 | 090800 | 1806597065 | 1768 | 1773 | 1774 | 1768 | 34112 |
| 735 | 20230607 | 090700 | 1746162400 | 1773 | 1771 | 1775 | 1771 | 48410 |
| 736 | 20230607 | 090600 | 1660333934 | 1772 | 1781 | 1783 | 1772 | 83235 |
| 737 | 20230607 | 090500 | 1512449228 | 1781 | 1788 | 1789 | 1780 | 88089 |
| 738 | 20230607 | 090400 | 1355187093 | 1787 | 1786 | 1790 | 1781 | 102734 |
| 739 | 20230607 | 090300 | 1171547276 | 1787 | 1781 | 1787 | 1780 | 58338 |
| 740 | 20230607 | 090200 | 1067517806 | 1781 | 1779 | 1789 | 1778 | 102228 |
| 741 | 20230607 | 090100 | 885058182 | 1779 | 1784 | 1792 | 1776 | 274817 |
| 742 | 20230607 | 090000 | 393899225 | 1787 | 1761 | 1788 | 1752 | 222415 |