32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 48364 |
| 3 | 20230615 | 193600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20230615 | 193500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20230615 | 193400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20230615 | 193300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20230615 | 193200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20230615 | 193100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20230615 | 193000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20230615 | 192900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20230615 | 192800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20230615 | 192700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20230615 | 192600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20230615 | 192500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20230615 | 192400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20230615 | 192300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20230615 | 192200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20230615 | 192100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20230615 | 192000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20230615 | 191900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20230615 | 191800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20230615 | 191700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20230615 | 191600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20230615 | 191500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20230615 | 191400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20230615 | 191300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20230615 | 191200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20230615 | 191100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20230615 | 191000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20230615 | 190900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20230615 | 190800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20230615 | 190700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 48364 |
| 33 | 20230615 | 190600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20230615 | 190500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20230615 | 190400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20230615 | 190300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20230615 | 190200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20230615 | 190100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20230615 | 190000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20230615 | 185900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20230615 | 185800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20230615 | 185700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20230615 | 185600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20230615 | 185500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20230615 | 185400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20230615 | 185300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20230615 | 185200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20230615 | 185100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20230615 | 185000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20230615 | 184900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20230615 | 184800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20230615 | 184700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20230615 | 184600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20230615 | 184500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20230615 | 184400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20230615 | 184300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20230615 | 184200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20230615 | 184100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20230615 | 184000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20230615 | 183900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20230615 | 183800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20230615 | 183700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 48364 |
| 63 | 20230615 | 183600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20230615 | 183500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20230615 | 183400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20230615 | 183300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20230615 | 183200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20230615 | 183100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20230615 | 183000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20230615 | 182900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20230615 | 182800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20230615 | 182700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20230615 | 182600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20230615 | 182500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20230615 | 182400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20230615 | 182300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20230615 | 182200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20230615 | 182100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20230615 | 182000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20230615 | 181900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20230615 | 181800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20230615 | 181700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20230615 | 181600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20230615 | 181500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20230615 | 181400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20230615 | 181300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20230615 | 181200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20230615 | 181100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20230615 | 181000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20230615 | 180900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20230615 | 180800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20230615 | 180700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 48364 |
| 93 | 20230615 | 180600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20230615 | 180500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20230615 | 180400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20230615 | 180300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20230615 | 180200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20230615 | 180100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20230615 | 180000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20230615 | 175900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20230615 | 175800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20230615 | 175700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20230615 | 175600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20230615 | 175500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20230615 | 175400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20230615 | 175300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20230615 | 175200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20230615 | 175100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20230615 | 175000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20230615 | 174900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20230615 | 174800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20230615 | 174700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20230615 | 174600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20230615 | 174500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20230615 | 174400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20230615 | 174300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20230615 | 174200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20230615 | 174100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20230615 | 174000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20230615 | 173900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20230615 | 173800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20230615 | 173700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 48364 |
| 123 | 20230615 | 173600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20230615 | 173500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20230615 | 173400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20230615 | 173300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20230615 | 173200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20230615 | 173100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20230615 | 173000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20230615 | 172900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20230615 | 172800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20230615 | 172700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20230615 | 172600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20230615 | 172500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20230615 | 172400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20230615 | 172300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20230615 | 172200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20230615 | 172100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20230615 | 172000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20230615 | 171900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20230615 | 171800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20230615 | 171700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20230615 | 171600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20230615 | 171500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20230615 | 171400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20230615 | 171300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20230615 | 171200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20230615 | 171100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20230615 | 171000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20230615 | 170900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20230615 | 170800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20230615 | 170700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 48364 |
| 153 | 20230615 | 170600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20230615 | 170500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20230615 | 170400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20230615 | 170300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20230615 | 170200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20230615 | 170100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20230615 | 170000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20230615 | 165900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20230615 | 165800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20230615 | 165700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20230615 | 165600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20230615 | 165500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20230615 | 165400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20230615 | 165300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20230615 | 165200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20230615 | 165100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20230615 | 165000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20230615 | 164900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20230615 | 164800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20230615 | 164700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20230615 | 164600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20230615 | 164500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20230615 | 164400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20230615 | 164300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20230615 | 164200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20230615 | 164100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20230615 | 164000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20230615 | 163900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20230615 | 163800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20230615 | 163700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 48364 |
| 183 | 20230615 | 163600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20230615 | 163500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20230615 | 163400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20230615 | 163300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20230615 | 163200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20230615 | 163100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20230615 | 163000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20230615 | 162900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20230615 | 162800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20230615 | 162700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20230615 | 162600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20230615 | 162500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20230615 | 162400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20230615 | 162300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20230615 | 162200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20230615 | 162100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20230615 | 162000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20230615 | 161900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20230615 | 161800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20230615 | 161700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20230615 | 161600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20230615 | 161500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20230615 | 161400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20230615 | 161300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20230615 | 161200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20230615 | 161100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20230615 | 161000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20230615 | 160900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20230615 | 160800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20230615 | 160700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 48364 |
| 213 | 20230615 | 160600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20230615 | 160500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20230615 | 160400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20230615 | 160300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20230615 | 160200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20230615 | 160100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20230615 | 160000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20230615 | 155900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20230615 | 155800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20230615 | 155700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20230615 | 155600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20230615 | 155500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20230615 | 155400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20230615 | 155300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20230615 | 155200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20230615 | 155100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20230615 | 155000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20230615 | 154900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20230615 | 154800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20230615 | 154700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20230615 | 154600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20230615 | 154500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20230615 | 154400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20230615 | 154300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20230615 | 154200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20230615 | 154100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20230615 | 154000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20230615 | 153900 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20230615 | 153800 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20230615 | 153700 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 48364 |
| 243 | 20230615 | 153600 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20230615 | 153500 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20230615 | 153400 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20230615 | 153300 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20230615 | 153200 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20230615 | 153100 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20230615 | 153000 | 3242829305 | 2130 | 2130 | 2130 | 2130 | 48364 |
| 250 | 20230615 | 152900 | 3139813985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20230615 | 152800 | 3139813985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20230615 | 152700 | 3139813985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20230615 | 152600 | 3139813985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20230615 | 152500 | 3139813985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20230615 | 152400 | 3139813985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20230615 | 152300 | 3139813985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20230615 | 152200 | 3139813985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20230615 | 152100 | 3139813985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20230615 | 152000 | 3139813985 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20230615 | 151900 | 3139813985 | 2130 | 2125 | 2130 | 2125 | 33838 |
| 261 | 20230615 | 151800 | 3067740775 | 2125 | 2125 | 2125 | 2125 | 8472 |
| 262 | 20230615 | 151700 | 3049737775 | 2125 | 2120 | 2125 | 2120 | 10736 |
| 263 | 20230615 | 151600 | 3026972435 | 2115 | 2125 | 2125 | 2115 | 37166 |
| 264 | 20230615 | 151500 | 2948214775 | 2125 | 2125 | 2125 | 2125 | 11837 |
| 265 | 20230615 | 151400 | 2923061150 | 2125 | 2125 | 2125 | 2120 | 1818 |
| 266 | 20230615 | 151300 | 2919198150 | 2125 | 2125 | 2125 | 2120 | 2826 |
| 267 | 20230615 | 151200 | 2913197605 | 2125 | 2125 | 2130 | 2125 | 9473 |
| 268 | 20230615 | 151100 | 2893059535 | 2125 | 2125 | 2125 | 2120 | 7538 |
| 269 | 20230615 | 151000 | 2877048545 | 2125 | 2125 | 2130 | 2125 | 9041 |
| 270 | 20230615 | 150900 | 2857833355 | 2125 | 2125 | 2130 | 2125 | 10469 |
| 271 | 20230615 | 150800 | 2835585230 | 2125 | 2125 | 2130 | 2125 | 3684 |
| 272 | 20230615 | 150700 | 2827756725 | 2125 | 2125 | 2125 | 2125 | 445 |
| 273 | 20230615 | 150600 | 2826811100 | 2125 | 2125 | 2130 | 2125 | 5403 |
| 274 | 20230615 | 150500 | 2815329720 | 2125 | 2125 | 2125 | 2120 | 8488 |
| 275 | 20230615 | 150400 | 2797300945 | 2120 | 2120 | 2125 | 2120 | 2358 |
| 276 | 20230615 | 150300 | 2792301970 | 2120 | 2125 | 2125 | 2120 | 7290 |
| 277 | 20230615 | 150200 | 2776842515 | 2125 | 2125 | 2125 | 2120 | 3511 |
| 278 | 20230615 | 150100 | 2769383990 | 2125 | 2125 | 2130 | 2120 | 1874 |
| 279 | 20230615 | 150000 | 2765403985 | 2120 | 2125 | 2130 | 2120 | 8957 |
| 280 | 20230615 | 145900 | 2746386375 | 2130 | 2130 | 2130 | 2125 | 588 |
| 281 | 20230615 | 145800 | 2745134005 | 2125 | 2125 | 2130 | 2120 | 15483 |
| 282 | 20230615 | 145700 | 2712242755 | 2125 | 2125 | 2125 | 2120 | 4238 |
| 283 | 20230615 | 145600 | 2703257005 | 2125 | 2120 | 2125 | 2120 | 3056 |
| 284 | 20230615 | 145500 | 2696769165 | 2120 | 2120 | 2125 | 2120 | 1526 |
| 285 | 20230615 | 145400 | 2693534040 | 2125 | 2125 | 2125 | 2120 | 812 |
| 286 | 20230615 | 145300 | 2691808555 | 2125 | 2120 | 2125 | 2120 | 1299 |
| 287 | 20230615 | 145200 | 2689054170 | 2115 | 2115 | 2120 | 2115 | 4135 |
| 288 | 20230615 | 145100 | 2680306630 | 2120 | 2120 | 2120 | 2120 | 3069 |
| 289 | 20230615 | 145000 | 2673800350 | 2120 | 2120 | 2120 | 2120 | 112 |
| 290 | 20230615 | 144900 | 2673562910 | 2125 | 2120 | 2125 | 2120 | 306 |
| 291 | 20230615 | 144800 | 2672912670 | 2120 | 2120 | 2120 | 2120 | 2381 |
| 292 | 20230615 | 144700 | 2667864950 | 2120 | 2115 | 2120 | 2115 | 6018 |
| 293 | 20230615 | 144600 | 2655133390 | 2115 | 2115 | 2120 | 2115 | 4480 |
| 294 | 20230615 | 144500 | 2645649135 | 2120 | 2120 | 2120 | 2115 | 103 |
| 295 | 20230615 | 144400 | 2645431275 | 2115 | 2120 | 2120 | 2115 | 4154 |
| 296 | 20230615 | 144300 | 2636628495 | 2115 | 2120 | 2120 | 2115 | 866 |
| 297 | 20230615 | 144200 | 2634792600 | 2120 | 2120 | 2120 | 2120 | 3 |
| 298 | 20230615 | 144100 | 2634786240 | 2115 | 2120 | 2120 | 2115 | 2873 |
| 299 | 20230615 | 144000 | 2628697980 | 2125 | 2125 | 2125 | 2125 | 3462 |
| 300 | 20230615 | 143900 | 2621341230 | 2125 | 2125 | 2125 | 2125 | 7 |
| 301 | 20230615 | 143800 | 2621326355 | 2125 | 2130 | 2130 | 2125 | 4839 |
| 302 | 20230615 | 143700 | 2611042010 | 2130 | 2120 | 2130 | 2120 | 6292 |
| 303 | 20230615 | 143600 | 2597692695 | 2125 | 2125 | 2125 | 2120 | 515 |
| 304 | 20230615 | 143500 | 2596599885 | 2125 | 2125 | 2125 | 2120 | 3093 |
| 305 | 20230615 | 143400 | 2590027265 | 2120 | 2125 | 2125 | 2120 | 1581 |
| 306 | 20230615 | 143300 | 2586673040 | 2125 | 2125 | 2125 | 2120 | 19 |
| 307 | 20230615 | 143200 | 2586632700 | 2120 | 2120 | 2125 | 2120 | 9676 |
| 308 | 20230615 | 143100 | 2566114870 | 2125 | 2120 | 2125 | 2120 | 4197 |
| 309 | 20230615 | 143000 | 2557201750 | 2125 | 2130 | 2130 | 2125 | 7097 |
| 310 | 20230615 | 142900 | 2542120600 | 2130 | 2125 | 2130 | 2125 | 1988 |
| 311 | 20230615 | 142800 | 2537892105 | 2125 | 2125 | 2130 | 2125 | 526 |
| 312 | 20230615 | 142700 | 2536774200 | 2125 | 2130 | 2130 | 2125 | 2911 |
| 313 | 20230615 | 142600 | 2530579370 | 2130 | 2125 | 2130 | 2125 | 2025 |
| 314 | 20230615 | 142500 | 2526276240 | 2125 | 2125 | 2125 | 2120 | 12378 |
| 315 | 20230615 | 142400 | 2499977820 | 2125 | 2125 | 2125 | 2120 | 6340 |
| 316 | 20230615 | 142300 | 2486535330 | 2125 | 2125 | 2125 | 2125 | 10975 |
| 317 | 20230615 | 142200 | 2463213455 | 2125 | 2125 | 2125 | 2120 | 1468 |
| 318 | 20230615 | 142100 | 2460094005 | 2125 | 2125 | 2125 | 2125 | 4871 |
| 319 | 20230615 | 142000 | 2449743130 | 2125 | 2125 | 2130 | 2120 | 2819 |
| 320 | 20230615 | 141900 | 2443752530 | 2125 | 2125 | 2125 | 2125 | 1929 |
| 321 | 20230615 | 141800 | 2439653405 | 2125 | 2115 | 2125 | 2115 | 1400 |
| 322 | 20230615 | 141700 | 2436684400 | 2120 | 2115 | 2120 | 2115 | 524 |
| 323 | 20230615 | 141600 | 2435573545 | 2120 | 2115 | 2120 | 2115 | 4 |
| 324 | 20230615 | 141500 | 2435565075 | 2115 | 2120 | 2120 | 2110 | 2928 |
| 325 | 20230615 | 141400 | 2429378895 | 2120 | 2115 | 2120 | 2115 | 6143 |
| 326 | 20230615 | 141300 | 2416363930 | 2115 | 2115 | 2115 | 2115 | 465 |
| 327 | 20230615 | 141200 | 2415380455 | 2115 | 2115 | 2115 | 2115 | 34 |
| 328 | 20230615 | 141100 | 2415308545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 329 | 20230615 | 141000 | 2415308545 | 2120 | 2115 | 2120 | 2110 | 946 |
| 330 | 20230615 | 140900 | 2413311385 | 2120 | 2120 | 2120 | 2120 | 5554 |
| 331 | 20230615 | 140800 | 2401536905 | 2120 | 2110 | 2120 | 2110 | 1098 |
| 332 | 20230615 | 140700 | 2399219630 | 2115 | 2115 | 2115 | 2115 | 10 |
| 333 | 20230615 | 140600 | 2399198480 | 2120 | 2110 | 2120 | 2110 | 1716 |
| 334 | 20230615 | 140500 | 2395572685 | 2110 | 2115 | 2115 | 2110 | 5021 |
| 335 | 20230615 | 140400 | 2384954250 | 2120 | 2120 | 2120 | 2115 | 357 |
| 336 | 20230615 | 140300 | 2384197910 | 2120 | 2115 | 2120 | 2115 | 264 |
| 337 | 20230615 | 140200 | 2383638990 | 2120 | 2115 | 2120 | 2115 | 471 |
| 338 | 20230615 | 140100 | 2382640560 | 2120 | 2120 | 2120 | 2115 | 1888 |
| 339 | 20230615 | 140000 | 2378638265 | 2120 | 2120 | 2120 | 2120 | 3128 |
| 340 | 20230615 | 135900 | 2372006905 | 2115 | 2120 | 2120 | 2115 | 77 |
| 341 | 20230615 | 135800 | 2371843700 | 2120 | 2110 | 2120 | 2110 | 1721 |
| 342 | 20230615 | 135700 | 2368204590 | 2110 | 2125 | 2125 | 2110 | 5316 |
| 343 | 20230615 | 135600 | 2356968160 | 2125 | 2125 | 2125 | 2120 | 147 |
| 344 | 20230615 | 135500 | 2356656010 | 2125 | 2125 | 2125 | 2120 | 3764 |
| 345 | 20230615 | 135400 | 2348657935 | 2125 | 2125 | 2125 | 2125 | 597 |
| 346 | 20230615 | 135300 | 2347389310 | 2125 | 2120 | 2125 | 2120 | 4988 |
| 347 | 20230615 | 135200 | 2336799545 | 2120 | 2120 | 2120 | 2110 | 2623 |
| 348 | 20230615 | 135100 | 2331256425 | 2120 | 2120 | 2120 | 2120 | 386 |
| 349 | 20230615 | 135000 | 2330438105 | 2120 | 2120 | 2120 | 2120 | 17 |
| 350 | 20230615 | 134900 | 2330402065 | 2125 | 2125 | 2125 | 2125 | 1 |
| 351 | 20230615 | 134800 | 2330399940 | 2125 | 2120 | 2125 | 2115 | 629 |
| 352 | 20230615 | 134700 | 2329064115 | 2120 | 2125 | 2125 | 2115 | 44 |
| 353 | 20230615 | 134600 | 2328970835 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 354 | 20230615 | 134500 | 2326850835 | 2120 | 2120 | 2120 | 2120 | 5409 |
| 355 | 20230615 | 134400 | 2315383755 | 2120 | 2120 | 2120 | 2120 | 0 |
| 356 | 20230615 | 134300 | 2315383755 | 2120 | 2120 | 2120 | 2115 | 3160 |
| 357 | 20230615 | 134200 | 2308685045 | 2120 | 2115 | 2120 | 2115 | 895 |
| 358 | 20230615 | 134100 | 2306789835 | 2120 | 2120 | 2120 | 2120 | 0 |
| 359 | 20230615 | 134000 | 2306789835 | 2120 | 2115 | 2120 | 2115 | 435 |
| 360 | 20230615 | 133900 | 2305869805 | 2120 | 2115 | 2120 | 2115 | 2467 |
| 361 | 20230615 | 133800 | 2300651590 | 2115 | 2120 | 2120 | 2115 | 7 |
| 362 | 20230615 | 133700 | 2300636780 | 2115 | 2115 | 2115 | 2115 | 100 |
| 363 | 20230615 | 133600 | 2300425280 | 2120 | 2115 | 2120 | 2115 | 398 |
| 364 | 20230615 | 133500 | 2299583265 | 2115 | 2115 | 2120 | 2115 | 3295 |
| 365 | 20230615 | 133400 | 2292614335 | 2115 | 2115 | 2115 | 2115 | 512 |
| 366 | 20230615 | 133300 | 2291531455 | 2115 | 2115 | 2115 | 2115 | 1050 |
| 367 | 20230615 | 133200 | 2289310705 | 2115 | 2115 | 2115 | 2115 | 64 |
| 368 | 20230615 | 133100 | 2289175345 | 2115 | 2115 | 2115 | 2115 | 301 |
| 369 | 20230615 | 133000 | 2288538730 | 2115 | 2115 | 2115 | 2115 | 501 |
| 370 | 20230615 | 132900 | 2287479115 | 2115 | 2115 | 2115 | 2115 | 0 |
| 371 | 20230615 | 132800 | 2287479115 | 2115 | 2115 | 2115 | 2115 | 2 |
| 372 | 20230615 | 132700 | 2287474885 | 2110 | 2120 | 2120 | 2110 | 152 |
| 373 | 20230615 | 132600 | 2287154155 | 2110 | 2110 | 2110 | 2110 | 1772 |
| 374 | 20230615 | 132500 | 2283415235 | 2110 | 2120 | 2120 | 2110 | 2187 |
| 375 | 20230615 | 132400 | 2278784325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 376 | 20230615 | 132300 | 2278784325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 377 | 20230615 | 132200 | 2278784325 | 2125 | 2120 | 2125 | 2105 | 16943 |
| 378 | 20230615 | 132100 | 2242989200 | 2120 | 2125 | 2125 | 2120 | 4853 |
| 379 | 20230615 | 132000 | 2232698355 | 2125 | 2125 | 2125 | 2125 | 0 |
| 380 | 20230615 | 131900 | 2232698355 | 2125 | 2125 | 2130 | 2125 | 2129 |
| 381 | 20230615 | 131800 | 2228174205 | 2125 | 2125 | 2130 | 2125 | 1124 |
| 382 | 20230615 | 131700 | 2225785700 | 2125 | 2130 | 2130 | 2125 | 3928 |
| 383 | 20230615 | 131600 | 2217437330 | 2125 | 2125 | 2125 | 2125 | 10 |
| 384 | 20230615 | 131500 | 2217416080 | 2130 | 2125 | 2130 | 2125 | 333 |
| 385 | 20230615 | 131400 | 2216708450 | 2125 | 2130 | 2130 | 2125 | 16738 |
| 386 | 20230615 | 131300 | 2181105535 | 2125 | 2130 | 2130 | 2125 | 1226 |
| 387 | 20230615 | 131200 | 2178500250 | 2130 | 2125 | 2130 | 2125 | 1670 |
| 388 | 20230615 | 131100 | 2174945150 | 2125 | 2125 | 2130 | 2125 | 250 |
| 389 | 20230615 | 131000 | 2174412730 | 2125 | 2125 | 2130 | 2125 | 2009 |
| 390 | 20230615 | 130900 | 2170143600 | 2125 | 2125 | 2130 | 2125 | 5125 |
| 391 | 20230615 | 130800 | 2159227525 | 2125 | 2130 | 2130 | 2125 | 295 |
| 392 | 20230615 | 130700 | 2158600415 | 2130 | 2125 | 2130 | 2110 | 6699 |
| 393 | 20230615 | 130600 | 2144383645 | 2130 | 2125 | 2130 | 2120 | 33087 |
| 394 | 20230615 | 130500 | 2074054060 | 2125 | 2120 | 2125 | 2120 | 24320 |
| 395 | 20230615 | 130400 | 2022455860 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 396 | 20230615 | 130300 | 2020340860 | 2115 | 2115 | 2115 | 2115 | 901 |
| 397 | 20230615 | 130200 | 2018435245 | 2120 | 2120 | 2120 | 2120 | 4636 |
| 398 | 20230615 | 130100 | 2008606925 | 2125 | 2125 | 2125 | 2125 | 361 |
| 399 | 20230615 | 130000 | 2007839800 | 2125 | 2120 | 2125 | 2120 | 13 |
| 400 | 20230615 | 125900 | 2007812235 | 2120 | 2120 | 2120 | 2120 | 935 |
| 401 | 20230615 | 125800 | 2005830035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 402 | 20230615 | 125700 | 2005830035 | 2120 | 2120 | 2120 | 2120 | 1635 |
| 403 | 20230615 | 125600 | 2002363835 | 2120 | 2120 | 2120 | 2115 | 12559 |
| 404 | 20230615 | 125500 | 1975742855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 405 | 20230615 | 125400 | 1975742855 | 2120 | 2115 | 2120 | 2115 | 788 |
| 406 | 20230615 | 125300 | 1974076230 | 2115 | 2110 | 2115 | 2110 | 1270 |
| 407 | 20230615 | 125200 | 1971396030 | 2115 | 2115 | 2115 | 2115 | 272 |
| 408 | 20230615 | 125100 | 1970820750 | 2115 | 2115 | 2115 | 2115 | 553 |
| 409 | 20230615 | 125000 | 1969651155 | 2115 | 2115 | 2120 | 2115 | 3401 |
| 410 | 20230615 | 124900 | 1962457820 | 2115 | 2115 | 2115 | 2115 | 1029 |
| 411 | 20230615 | 124800 | 1960281485 | 2115 | 2120 | 2120 | 2115 | 249 |
| 412 | 20230615 | 124700 | 1959754780 | 2120 | 2115 | 2120 | 2115 | 588 |
| 413 | 20230615 | 124600 | 1958510050 | 2115 | 2115 | 2115 | 2115 | 733 |
| 414 | 20230615 | 124500 | 1956959755 | 2120 | 2120 | 2120 | 2120 | 713 |
| 415 | 20230615 | 124400 | 1955448195 | 2120 | 2120 | 2120 | 2120 | 336 |
| 416 | 20230615 | 124300 | 1954735875 | 2115 | 2120 | 2120 | 2115 | 739 |
| 417 | 20230615 | 124200 | 1953171320 | 2115 | 2120 | 2120 | 2115 | 602 |
| 418 | 20230615 | 124100 | 1951897485 | 2125 | 2120 | 2125 | 2120 | 1129 |
| 419 | 20230615 | 124000 | 1949501485 | 2120 | 2120 | 2120 | 2115 | 132 |
| 420 | 20230615 | 123900 | 1949221695 | 2120 | 2120 | 2120 | 2120 | 367 |
| 421 | 20230615 | 123800 | 1948443655 | 2120 | 2120 | 2125 | 2120 | 1694 |
| 422 | 20230615 | 123700 | 1944852370 | 2120 | 2120 | 2120 | 2115 | 6254 |
| 423 | 20230615 | 123600 | 1931593895 | 2120 | 2115 | 2120 | 2115 | 2 |
| 424 | 20230615 | 123500 | 1931589660 | 2120 | 2115 | 2120 | 2115 | 2 |
| 425 | 20230615 | 123400 | 1931585425 | 2120 | 2120 | 2120 | 2120 | 14 |
| 426 | 20230615 | 123300 | 1931555745 | 2120 | 2115 | 2125 | 2115 | 132 |
| 427 | 20230615 | 123200 | 1931276095 | 2115 | 2115 | 2115 | 2115 | 81 |
| 428 | 20230615 | 123100 | 1931104780 | 2125 | 2120 | 2125 | 2120 | 1875 |
| 429 | 20230615 | 123000 | 1927129745 | 2120 | 2120 | 2125 | 2120 | 9175 |
| 430 | 20230615 | 122900 | 1907667745 | 2125 | 2120 | 2125 | 2120 | 619 |
| 431 | 20230615 | 122800 | 1906355155 | 2120 | 2115 | 2120 | 2110 | 1742 |
| 432 | 20230615 | 122700 | 1902665030 | 2115 | 2115 | 2125 | 2115 | 12009 |
| 433 | 20230615 | 122600 | 1877255765 | 2120 | 2115 | 2120 | 2115 | 6286 |
| 434 | 20230615 | 122500 | 1863930945 | 2120 | 2120 | 2120 | 2120 | 5860 |
| 435 | 20230615 | 122400 | 1851507745 | 2120 | 2125 | 2125 | 2120 | 1313 |
| 436 | 20230615 | 122300 | 1848724180 | 2120 | 2120 | 2125 | 2115 | 7130 |
| 437 | 20230615 | 122200 | 1833601880 | 2120 | 2120 | 2120 | 2115 | 476 |
| 438 | 20230615 | 122100 | 1832592765 | 2120 | 2120 | 2120 | 2120 | 2438 |
| 439 | 20230615 | 122000 | 1827424205 | 2120 | 2120 | 2125 | 2115 | 3513 |
| 440 | 20230615 | 121900 | 1819978140 | 2120 | 2120 | 2125 | 2120 | 666 |
| 441 | 20230615 | 121800 | 1818565890 | 2120 | 2120 | 2120 | 2115 | 4288 |
| 442 | 20230615 | 121700 | 1809476350 | 2110 | 2120 | 2120 | 2110 | 5218 |
| 443 | 20230615 | 121600 | 1798442520 | 2120 | 2125 | 2130 | 2120 | 8386 |
| 444 | 20230615 | 121500 | 1780639935 | 2125 | 2125 | 2130 | 2125 | 7843 |
| 445 | 20230615 | 121400 | 1763941740 | 2120 | 2125 | 2125 | 2120 | 301 |
| 446 | 20230615 | 121300 | 1763302770 | 2125 | 2120 | 2125 | 2115 | 17283 |
| 447 | 20230615 | 121200 | 1726639735 | 2125 | 2120 | 2125 | 2120 | 751 |
| 448 | 20230615 | 121100 | 1725046995 | 2120 | 2120 | 2125 | 2120 | 9793 |
| 449 | 20230615 | 121000 | 1704250585 | 2125 | 2125 | 2125 | 2120 | 5360 |
| 450 | 20230615 | 120900 | 1692862145 | 2120 | 2125 | 2125 | 2120 | 2072 |
| 451 | 20230615 | 120800 | 1688469440 | 2120 | 2120 | 2125 | 2120 | 809 |
| 452 | 20230615 | 120700 | 1686753860 | 2120 | 2120 | 2125 | 2120 | 1685 |
| 453 | 20230615 | 120600 | 1683181655 | 2120 | 2125 | 2125 | 2120 | 300 |
| 454 | 20230615 | 120500 | 1682544650 | 2125 | 2130 | 2130 | 2125 | 12481 |
| 455 | 20230615 | 120400 | 1656019050 | 2130 | 2115 | 2130 | 2115 | 45662 |
| 456 | 20230615 | 120300 | 1559087650 | 2115 | 2115 | 2120 | 2110 | 9700 |
| 457 | 20230615 | 120200 | 1538571915 | 2115 | 2110 | 2115 | 2110 | 17467 |
| 458 | 20230615 | 120100 | 1501704240 | 2110 | 2105 | 2110 | 2105 | 1191 |
| 459 | 20230615 | 120000 | 1499196310 | 2110 | 2110 | 2110 | 2110 | 3705 |
| 460 | 20230615 | 115900 | 1491378760 | 2105 | 2110 | 2110 | 2105 | 1553 |
| 461 | 20230615 | 115800 | 1488109690 | 2110 | 2105 | 2110 | 2105 | 7 |
| 462 | 20230615 | 115700 | 1488094925 | 2105 | 2110 | 2110 | 2105 | 1897 |
| 463 | 20230615 | 115600 | 1484099740 | 2110 | 2110 | 2110 | 2110 | 351 |
| 464 | 20230615 | 115500 | 1483359130 | 2105 | 2105 | 2105 | 2105 | 0 |
| 465 | 20230615 | 115400 | 1483359130 | 2105 | 2105 | 2105 | 2105 | 385 |
| 466 | 20230615 | 115300 | 1482548705 | 2100 | 2100 | 2100 | 2100 | 470 |
| 467 | 20230615 | 115200 | 1481561705 | 2100 | 2105 | 2105 | 2100 | 2291 |
| 468 | 20230615 | 115100 | 1476749805 | 2105 | 2110 | 2110 | 2105 | 6131 |
| 469 | 20230615 | 115000 | 1463813745 | 2110 | 2110 | 2110 | 2100 | 142 |
| 470 | 20230615 | 114900 | 1463515245 | 2100 | 2100 | 2100 | 2100 | 750 |
| 471 | 20230615 | 114800 | 1461940245 | 2110 | 2100 | 2110 | 2100 | 32 |
| 472 | 20230615 | 114700 | 1461873035 | 2105 | 2110 | 2110 | 2100 | 2571 |
| 473 | 20230615 | 114600 | 1456459980 | 2110 | 2110 | 2110 | 2110 | 2211 |
| 474 | 20230615 | 114500 | 1451794770 | 2105 | 2105 | 2105 | 2105 | 113 |
| 475 | 20230615 | 114400 | 1451556905 | 2110 | 2105 | 2110 | 2105 | 2784 |
| 476 | 20230615 | 114300 | 1445682800 | 2105 | 2105 | 2110 | 2105 | 3088 |
| 477 | 20230615 | 114200 | 1439179625 | 2105 | 2105 | 2105 | 2105 | 437 |
| 478 | 20230615 | 114100 | 1438259740 | 2105 | 2105 | 2105 | 2095 | 10380 |
| 479 | 20230615 | 114000 | 1416409850 | 2105 | 2100 | 2105 | 2095 | 2452 |
| 480 | 20230615 | 113900 | 1411260845 | 2100 | 2100 | 2100 | 2100 | 150 |
| 481 | 20230615 | 113800 | 1410945845 | 2095 | 2095 | 2095 | 2095 | 610 |
| 482 | 20230615 | 113700 | 1409667895 | 2100 | 2095 | 2100 | 2090 | 5178 |
| 483 | 20230615 | 113600 | 1398812475 | 2095 | 2085 | 2095 | 2085 | 122 |
| 484 | 20230615 | 113500 | 1398557085 | 2090 | 2090 | 2090 | 2090 | 10959 |
| 485 | 20230615 | 113400 | 1375652775 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 486 | 20230615 | 113300 | 1373567775 | 2090 | 2090 | 2090 | 2090 | 9476 |
| 487 | 20230615 | 113200 | 1353762935 | 2090 | 2090 | 2090 | 2090 | 0 |
| 488 | 20230615 | 113100 | 1353762935 | 2090 | 2090 | 2090 | 2090 | 1039 |
| 489 | 20230615 | 113000 | 1351591425 | 2090 | 2090 | 2090 | 2090 | 472 |
| 490 | 20230615 | 112900 | 1350604945 | 2090 | 2090 | 2090 | 2090 | 1121 |
| 491 | 20230615 | 112800 | 1348262055 | 2095 | 2095 | 2095 | 2095 | 350 |
| 492 | 20230615 | 112700 | 1347528805 | 2095 | 2090 | 2095 | 2090 | 2141 |
| 493 | 20230615 | 112600 | 1343052780 | 2090 | 2090 | 2090 | 2090 | 0 |
| 494 | 20230615 | 112500 | 1343052780 | 2090 | 2090 | 2090 | 2090 | 19 |
| 495 | 20230615 | 112400 | 1343013070 | 2085 | 2085 | 2090 | 2085 | 268 |
| 496 | 20230615 | 112300 | 1342454285 | 2090 | 2090 | 2090 | 2085 | 14 |
| 497 | 20230615 | 112200 | 1342425075 | 2080 | 2085 | 2085 | 2080 | 300 |
| 498 | 20230615 | 112100 | 1341800265 | 2085 | 2085 | 2085 | 2075 | 2515 |
| 499 | 20230615 | 112000 | 1336557570 | 2075 | 2085 | 2085 | 2075 | 2 |
| 500 | 20230615 | 111900 | 1336553410 | 2085 | 2080 | 2085 | 2080 | 1973 |
| 501 | 20230615 | 111800 | 1332449565 | 2070 | 2070 | 2070 | 2070 | 2200 |
| 502 | 20230615 | 111700 | 1327895565 | 2070 | 2080 | 2080 | 2070 | 2264 |
| 503 | 20230615 | 111600 | 1323186745 | 2080 | 2075 | 2080 | 2070 | 1984 |
| 504 | 20230615 | 111500 | 1319070190 | 2075 | 2075 | 2075 | 2075 | 0 |
| 505 | 20230615 | 111400 | 1319070190 | 2075 | 2075 | 2080 | 2075 | 6041 |
| 506 | 20230615 | 111300 | 1306517455 | 2075 | 2075 | 2075 | 2075 | 1295 |
| 507 | 20230615 | 111200 | 1303830330 | 2080 | 2075 | 2080 | 2075 | 4880 |
| 508 | 20230615 | 111100 | 1293696930 | 2075 | 2075 | 2075 | 2075 | 520 |
| 509 | 20230615 | 111000 | 1292617930 | 2075 | 2080 | 2080 | 2075 | 8455 |
| 510 | 20230615 | 110900 | 1275048535 | 2080 | 2085 | 2085 | 2080 | 97 |
| 511 | 20230615 | 110800 | 1274846300 | 2090 | 2090 | 2090 | 2090 | 1 |
| 512 | 20230615 | 110700 | 1274844210 | 2090 | 2090 | 2090 | 2090 | 1645 |
| 513 | 20230615 | 110600 | 1271406160 | 2090 | 2085 | 2090 | 2080 | 4136 |
| 514 | 20230615 | 110500 | 1262783995 | 2085 | 2090 | 2095 | 2085 | 3423 |
| 515 | 20230615 | 110400 | 1255631185 | 2090 | 2090 | 2095 | 2090 | 259 |
| 516 | 20230615 | 110300 | 1255089165 | 2090 | 2095 | 2095 | 2090 | 900 |
| 517 | 20230615 | 110200 | 1253207665 | 2100 | 2090 | 2100 | 2090 | 751 |
| 518 | 20230615 | 110100 | 1251633575 | 2090 | 2095 | 2095 | 2090 | 1382 |
| 519 | 20230615 | 110000 | 1248738290 | 2095 | 2085 | 2095 | 2085 | 3753 |
| 520 | 20230615 | 105900 | 1240888085 | 2090 | 2075 | 2090 | 2075 | 3930 |
| 521 | 20230615 | 105800 | 1232711300 | 2080 | 2080 | 2080 | 2080 | 1003 |
| 522 | 20230615 | 105700 | 1230625060 | 2080 | 2080 | 2080 | 2080 | 0 |
| 523 | 20230615 | 105600 | 1230625060 | 2080 | 2080 | 2080 | 2080 | 102 |
| 524 | 20230615 | 105500 | 1230412900 | 2080 | 2085 | 2085 | 2080 | 5812 |
| 525 | 20230615 | 105400 | 1218298840 | 2085 | 2085 | 2085 | 2085 | 1032 |
| 526 | 20230615 | 105300 | 1216147120 | 2090 | 2095 | 2095 | 2090 | 995 |
| 527 | 20230615 | 105200 | 1214067320 | 2095 | 2090 | 2095 | 2090 | 264 |
| 528 | 20230615 | 105100 | 1213515240 | 2090 | 2095 | 2095 | 2090 | 2671 |
| 529 | 20230615 | 105000 | 1207930465 | 2095 | 2095 | 2095 | 2095 | 203 |
| 530 | 20230615 | 104900 | 1207505180 | 2095 | 2095 | 2100 | 2095 | 520 |
| 531 | 20230615 | 104800 | 1206415730 | 2095 | 2095 | 2095 | 2095 | 10 |
| 532 | 20230615 | 104700 | 1206394780 | 2100 | 2100 | 2100 | 2100 | 0 |
| 533 | 20230615 | 104600 | 1206394780 | 2100 | 2095 | 2100 | 2095 | 4810 |
| 534 | 20230615 | 104500 | 1196317730 | 2095 | 2095 | 2095 | 2095 | 366 |
| 535 | 20230615 | 104400 | 1195550960 | 2100 | 2095 | 2100 | 2095 | 301 |
| 536 | 20230615 | 104300 | 1194920360 | 2100 | 2100 | 2100 | 2100 | 476 |
| 537 | 20230615 | 104200 | 1193920760 | 2100 | 2100 | 2100 | 2100 | 31 |
| 538 | 20230615 | 104100 | 1193855660 | 2100 | 2100 | 2100 | 2100 | 24449 |
| 539 | 20230615 | 104000 | 1142512760 | 2100 | 2100 | 2105 | 2100 | 51 |
| 540 | 20230615 | 103900 | 1142405560 | 2100 | 2100 | 2100 | 2100 | 1 |
| 541 | 20230615 | 103800 | 1142403460 | 2100 | 2100 | 2100 | 2100 | 10499 |
| 542 | 20230615 | 103700 | 1120355560 | 2100 | 2100 | 2100 | 2100 | 185 |
| 543 | 20230615 | 103600 | 1119967060 | 2100 | 2110 | 2110 | 2100 | 102 |
| 544 | 20230615 | 103500 | 1119752770 | 2110 | 2110 | 2110 | 2100 | 247 |
| 545 | 20230615 | 103400 | 1119232620 | 2100 | 2110 | 2115 | 2100 | 8496 |
| 546 | 20230615 | 103300 | 1101307510 | 2110 | 2100 | 2115 | 2100 | 23494 |
| 547 | 20230615 | 103200 | 1051796395 | 2100 | 2095 | 2100 | 2095 | 3772 |
| 548 | 20230615 | 103100 | 1043877410 | 2095 | 2095 | 2100 | 2095 | 2641 |
| 549 | 20230615 | 103000 | 1038340715 | 2095 | 2105 | 2105 | 2095 | 11766 |
| 550 | 20230615 | 102900 | 1013671255 | 2100 | 2100 | 2105 | 2090 | 18727 |
| 551 | 20230615 | 102800 | 974397600 | 2095 | 2100 | 2100 | 2095 | 2808 |
| 552 | 20230615 | 102700 | 968514835 | 2095 | 2095 | 2105 | 2095 | 980 |
| 553 | 20230615 | 102600 | 966460040 | 2105 | 2105 | 2105 | 2095 | 5926 |
| 554 | 20230615 | 102500 | 953990350 | 2100 | 2095 | 2100 | 2095 | 11767 |
| 555 | 20230615 | 102400 | 929284685 | 2095 | 2095 | 2100 | 2095 | 4314 |
| 556 | 20230615 | 102300 | 920246850 | 2095 | 2090 | 2095 | 2090 | 7085 |
| 557 | 20230615 | 102200 | 905405325 | 2090 | 2085 | 2090 | 2080 | 10504 |
| 558 | 20230615 | 102100 | 883472985 | 2080 | 2090 | 2090 | 2080 | 4977 |
| 559 | 20230615 | 102000 | 873102935 | 2090 | 2090 | 2090 | 2090 | 2044 |
| 560 | 20230615 | 101900 | 868830975 | 2085 | 2085 | 2090 | 2080 | 12216 |
| 561 | 20230615 | 101800 | 843410115 | 2085 | 2085 | 2085 | 2085 | 3275 |
| 562 | 20230615 | 101700 | 836581740 | 2085 | 2085 | 2085 | 2085 | 502 |
| 563 | 20230615 | 101600 | 835535070 | 2085 | 2090 | 2090 | 2085 | 2680 |
| 564 | 20230615 | 101500 | 829933875 | 2090 | 2095 | 2095 | 2090 | 751 |
| 565 | 20230615 | 101400 | 828363785 | 2095 | 2095 | 2095 | 2095 | 39 |
| 566 | 20230615 | 101300 | 828282080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 567 | 20230615 | 101200 | 828282080 | 2095 | 2095 | 2095 | 2095 | 122 |
| 568 | 20230615 | 101100 | 828026490 | 2095 | 2095 | 2095 | 2095 | 30 |
| 569 | 20230615 | 101000 | 827963640 | 2095 | 2095 | 2095 | 2090 | 3580 |
| 570 | 20230615 | 100900 | 820464605 | 2090 | 2090 | 2090 | 2090 | 997 |
| 571 | 20230615 | 100800 | 818380875 | 2085 | 2090 | 2090 | 2085 | 482 |
| 572 | 20230615 | 100700 | 817373640 | 2095 | 2090 | 2095 | 2085 | 3191 |
| 573 | 20230615 | 100600 | 810701370 | 2095 | 2095 | 2095 | 2095 | 3 |
| 574 | 20230615 | 100500 | 810695085 | 2090 | 2095 | 2095 | 2090 | 20 |
| 575 | 20230615 | 100400 | 810653230 | 2095 | 2085 | 2095 | 2085 | 28 |
| 576 | 20230615 | 100300 | 810594710 | 2095 | 2090 | 2095 | 2090 | 4 |
| 577 | 20230615 | 100200 | 810586345 | 2080 | 2085 | 2085 | 2080 | 579 |
| 578 | 20230615 | 100100 | 809379460 | 2085 | 2090 | 2090 | 2085 | 2231 |
| 579 | 20230615 | 100000 | 804717370 | 2090 | 2090 | 2090 | 2090 | 511 |
| 580 | 20230615 | 095900 | 803649380 | 2090 | 2095 | 2095 | 2090 | 1199 |
| 581 | 20230615 | 095800 | 801138180 | 2100 | 2080 | 2100 | 2080 | 6494 |
| 582 | 20230615 | 095700 | 787570515 | 2085 | 2080 | 2090 | 2080 | 5663 |
| 583 | 20230615 | 095600 | 775760125 | 2080 | 2075 | 2085 | 2075 | 2543 |
| 584 | 20230615 | 095500 | 770470335 | 2075 | 2075 | 2085 | 2075 | 5729 |
| 585 | 20230615 | 095400 | 758581895 | 2075 | 2090 | 2090 | 2075 | 4948 |
| 586 | 20230615 | 095300 | 748302205 | 2095 | 2095 | 2095 | 2095 | 4 |
| 587 | 20230615 | 095200 | 748293825 | 2095 | 2110 | 2110 | 2045 | 48932 |
| 588 | 20230615 | 095100 | 646979120 | 2110 | 2105 | 2110 | 2105 | 1188 |
| 589 | 20230615 | 095000 | 644477900 | 2105 | 2110 | 2110 | 2105 | 5907 |
| 590 | 20230615 | 094900 | 632019670 | 2105 | 2110 | 2110 | 2105 | 4365 |
| 591 | 20230615 | 094800 | 622809580 | 2105 | 2110 | 2110 | 2105 | 4902 |
| 592 | 20230615 | 094700 | 612470040 | 2110 | 2110 | 2110 | 2100 | 6175 |
| 593 | 20230615 | 094600 | 599463710 | 2110 | 2100 | 2110 | 2100 | 22523 |
| 594 | 20230615 | 094500 | 552118060 | 2100 | 2095 | 2100 | 2095 | 908 |
| 595 | 20230615 | 094400 | 550214250 | 2095 | 2095 | 2100 | 2095 | 3389 |
| 596 | 20230615 | 094300 | 543114285 | 2095 | 2095 | 2100 | 2095 | 3958 |
| 597 | 20230615 | 094200 | 534822175 | 2100 | 2100 | 2100 | 2100 | 3678 |
| 598 | 20230615 | 094100 | 527098375 | 2100 | 2100 | 2105 | 2100 | 2508 |
| 599 | 20230615 | 094000 | 521830155 | 2100 | 2100 | 2105 | 2100 | 2204 |
| 600 | 20230615 | 093900 | 517199075 | 2100 | 2105 | 2105 | 2100 | 681 |
| 601 | 20230615 | 093800 | 515767735 | 2100 | 2105 | 2105 | 2100 | 7610 |
| 602 | 20230615 | 093700 | 499751520 | 2105 | 2100 | 2110 | 2100 | 15699 |
| 603 | 20230615 | 093600 | 466704375 | 2100 | 2095 | 2105 | 2095 | 14745 |
| 604 | 20230615 | 093500 | 435741175 | 2095 | 2095 | 2100 | 2095 | 937 |
| 605 | 20230615 | 093400 | 433778145 | 2095 | 2095 | 2100 | 2090 | 7956 |
| 606 | 20230615 | 093300 | 417113050 | 2095 | 2095 | 2095 | 2090 | 1716 |
| 607 | 20230615 | 093200 | 413521030 | 2095 | 2100 | 2100 | 2090 | 3039 |
| 608 | 20230615 | 093100 | 407151335 | 2095 | 2095 | 2100 | 2090 | 1130 |
| 609 | 20230615 | 093000 | 404783785 | 2095 | 2095 | 2095 | 2095 | 552 |
| 610 | 20230615 | 092900 | 403627345 | 2095 | 2090 | 2095 | 2090 | 2126 |
| 611 | 20230615 | 092800 | 399184000 | 2090 | 2095 | 2095 | 2090 | 3186 |
| 612 | 20230615 | 092700 | 392525255 | 2090 | 2095 | 2095 | 2090 | 192 |
| 613 | 20230615 | 092600 | 392123305 | 2095 | 2095 | 2100 | 2095 | 883 |
| 614 | 20230615 | 092500 | 390273290 | 2095 | 2095 | 2100 | 2095 | 2967 |
| 615 | 20230615 | 092400 | 384056690 | 2095 | 2090 | 2095 | 2090 | 3255 |
| 616 | 20230615 | 092300 | 377251215 | 2090 | 2095 | 2095 | 2090 | 988 |
| 617 | 20230615 | 092200 | 375183910 | 2095 | 2100 | 2100 | 2095 | 1059 |
| 618 | 20230615 | 092100 | 372961635 | 2095 | 2095 | 2095 | 2090 | 4529 |
| 619 | 20230615 | 092000 | 363474660 | 2095 | 2090 | 2095 | 2085 | 13419 |
| 620 | 20230615 | 091900 | 335447190 | 2090 | 2095 | 2095 | 2090 | 101 |
| 621 | 20230615 | 091800 | 335236095 | 2090 | 2100 | 2100 | 2085 | 7102 |
| 622 | 20230615 | 091700 | 320380120 | 2100 | 2100 | 2105 | 2095 | 7611 |
| 623 | 20230615 | 091600 | 304371005 | 2100 | 2090 | 2100 | 2090 | 13954 |
| 624 | 20230615 | 091500 | 275115785 | 2090 | 2085 | 2090 | 2085 | 1630 |
| 625 | 20230615 | 091400 | 271711580 | 2085 | 2090 | 2090 | 2085 | 1344 |
| 626 | 20230615 | 091300 | 268903935 | 2080 | 2085 | 2095 | 2080 | 4468 |
| 627 | 20230615 | 091200 | 259581220 | 2085 | 2085 | 2090 | 2085 | 4316 |
| 628 | 20230615 | 091100 | 250564760 | 2090 | 2090 | 2095 | 2085 | 3410 |
| 629 | 20230615 | 091000 | 243429090 | 2090 | 2085 | 2100 | 2080 | 37904 |
| 630 | 20230615 | 090900 | 163992680 | 2085 | 2075 | 2085 | 2075 | 12154 |
| 631 | 20230615 | 090800 | 138709260 | 2075 | 2065 | 2075 | 2065 | 11293 |
| 632 | 20230615 | 090700 | 115325050 | 2065 | 2070 | 2070 | 2045 | 5051 |
| 633 | 20230615 | 090600 | 104941075 | 2070 | 2070 | 2070 | 2065 | 2072 |
| 634 | 20230615 | 090500 | 100652120 | 2070 | 2065 | 2070 | 2065 | 6351 |
| 635 | 20230615 | 090400 | 87537245 | 2065 | 2075 | 2075 | 2065 | 1545 |
| 636 | 20230615 | 090300 | 84337115 | 2075 | 2070 | 2080 | 2070 | 7644 |
| 637 | 20230615 | 090200 | 68476305 | 2065 | 2060 | 2075 | 2060 | 14784 |
| 638 | 20230615 | 090100 | 37916570 | 2060 | 2065 | 2065 | 2060 | 4872 |
| 639 | 20230615 | 090000 | 27876085 | 2065 | 2025 | 2065 | 2025 | 13029 |