31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 12836 |
| 3 | 20230822 | 194100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20230822 | 194000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20230822 | 193900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20230822 | 193800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20230822 | 193700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20230822 | 193600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20230822 | 193500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20230822 | 193400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20230822 | 193300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20230822 | 193200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20230822 | 193100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20230822 | 193000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20230822 | 192900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20230822 | 192800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20230822 | 192700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20230822 | 192600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20230822 | 192500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20230822 | 192400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20230822 | 192300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20230822 | 192200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20230822 | 192100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20230822 | 192000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20230822 | 191900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20230822 | 191800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20230822 | 191700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20230822 | 191600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20230822 | 191500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20230822 | 191400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20230822 | 191300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20230822 | 191200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 12836 |
| 33 | 20230822 | 191100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20230822 | 191000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20230822 | 190900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20230822 | 190800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20230822 | 190700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20230822 | 190600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20230822 | 190500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20230822 | 190400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20230822 | 190300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20230822 | 190200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20230822 | 190100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20230822 | 190000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20230822 | 185900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20230822 | 185800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20230822 | 185700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20230822 | 185600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20230822 | 185500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20230822 | 185400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20230822 | 185300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20230822 | 185200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20230822 | 185100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20230822 | 185000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20230822 | 184900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20230822 | 184800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20230822 | 184700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20230822 | 184600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20230822 | 184500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20230822 | 184400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20230822 | 184300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20230822 | 184200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 12836 |
| 63 | 20230822 | 184100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20230822 | 184000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20230822 | 183900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20230822 | 183800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20230822 | 183700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20230822 | 183600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20230822 | 183500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20230822 | 183400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20230822 | 183300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20230822 | 183200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20230822 | 183100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20230822 | 183000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20230822 | 182900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20230822 | 182800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20230822 | 182700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20230822 | 182600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20230822 | 182500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20230822 | 182400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20230822 | 182300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20230822 | 182200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20230822 | 182100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20230822 | 182000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20230822 | 181900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20230822 | 181800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20230822 | 181700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20230822 | 181600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20230822 | 181500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20230822 | 181400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20230822 | 181300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20230822 | 181200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 12836 |
| 93 | 20230822 | 181100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20230822 | 181000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20230822 | 180900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20230822 | 180800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20230822 | 180700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20230822 | 180600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20230822 | 180500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20230822 | 180400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20230822 | 180300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20230822 | 180200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20230822 | 180100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20230822 | 180000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20230822 | 175900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20230822 | 175800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20230822 | 175700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20230822 | 175600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20230822 | 175500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20230822 | 175400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20230822 | 175300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20230822 | 175200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20230822 | 175100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20230822 | 175000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20230822 | 174900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20230822 | 174800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20230822 | 174700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20230822 | 174600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20230822 | 174500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20230822 | 174400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20230822 | 174300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20230822 | 174200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 12836 |
| 123 | 20230822 | 174100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20230822 | 174000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20230822 | 173900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20230822 | 173800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20230822 | 173700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20230822 | 173600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20230822 | 173500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20230822 | 173400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20230822 | 173300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20230822 | 173200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20230822 | 173100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20230822 | 173000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20230822 | 172900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20230822 | 172800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20230822 | 172700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20230822 | 172600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20230822 | 172500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20230822 | 172400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20230822 | 172300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20230822 | 172200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20230822 | 172100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20230822 | 172000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20230822 | 171900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20230822 | 171800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20230822 | 171700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20230822 | 171600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20230822 | 171500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20230822 | 171400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20230822 | 171300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20230822 | 171200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 12836 |
| 153 | 20230822 | 171100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20230822 | 171000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20230822 | 170900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20230822 | 170800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20230822 | 170700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20230822 | 170600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20230822 | 170500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20230822 | 170400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20230822 | 170300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20230822 | 170200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20230822 | 170100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20230822 | 170000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20230822 | 165900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20230822 | 165800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20230822 | 165700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20230822 | 165600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20230822 | 165500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20230822 | 165400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20230822 | 165300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20230822 | 165200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20230822 | 165100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20230822 | 165000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20230822 | 164900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20230822 | 164800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20230822 | 164700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20230822 | 164600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20230822 | 164500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20230822 | 164400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20230822 | 164300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20230822 | 164200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 12836 |
| 183 | 20230822 | 164100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20230822 | 164000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20230822 | 163900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20230822 | 163800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20230822 | 163700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20230822 | 163600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20230822 | 163500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20230822 | 163400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20230822 | 163300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20230822 | 163200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20230822 | 163100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20230822 | 163000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20230822 | 162900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20230822 | 162800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20230822 | 162700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20230822 | 162600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20230822 | 162500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20230822 | 162400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20230822 | 162300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20230822 | 162200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20230822 | 162100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20230822 | 162000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20230822 | 161900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20230822 | 161800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20230822 | 161700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20230822 | 161600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20230822 | 161500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20230822 | 161400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20230822 | 161300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20230822 | 161200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 12836 |
| 213 | 20230822 | 161100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20230822 | 161000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20230822 | 160900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20230822 | 160800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20230822 | 160700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20230822 | 160600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20230822 | 160500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20230822 | 160400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20230822 | 160300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20230822 | 160200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20230822 | 160100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20230822 | 160000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20230822 | 155900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20230822 | 155800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20230822 | 155700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20230822 | 155600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20230822 | 155500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20230822 | 155400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20230822 | 155300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20230822 | 155200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20230822 | 155100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20230822 | 155000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20230822 | 154900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20230822 | 154800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20230822 | 154700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20230822 | 154600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20230822 | 154500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20230822 | 154400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20230822 | 154300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20230822 | 154200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 12836 |
| 243 | 20230822 | 154100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20230822 | 154000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20230822 | 153900 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20230822 | 153800 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20230822 | 153700 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20230822 | 153600 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20230822 | 153500 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20230822 | 153400 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 251 | 20230822 | 153300 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 252 | 20230822 | 153200 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 253 | 20230822 | 153100 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 0 |
| 254 | 20230822 | 153000 | 1180873654 | 2035 | 2035 | 2035 | 2035 | 12836 |
| 255 | 20230822 | 152900 | 1154752394 | 2035 | 2035 | 2035 | 2035 | 0 |
| 256 | 20230822 | 152800 | 1154752394 | 2035 | 2035 | 2035 | 2035 | 0 |
| 257 | 20230822 | 152700 | 1154752394 | 2035 | 2035 | 2035 | 2035 | 0 |
| 258 | 20230822 | 152600 | 1154752394 | 2035 | 2035 | 2035 | 2035 | 0 |
| 259 | 20230822 | 152500 | 1154752394 | 2035 | 2035 | 2035 | 2035 | 0 |
| 260 | 20230822 | 152400 | 1154752394 | 2035 | 2035 | 2035 | 2035 | 0 |
| 261 | 20230822 | 152300 | 1154752394 | 2035 | 2035 | 2035 | 2035 | 0 |
| 262 | 20230822 | 152200 | 1154752394 | 2035 | 2035 | 2035 | 2035 | 0 |
| 263 | 20230822 | 152100 | 1154752394 | 2035 | 2035 | 2035 | 2035 | 0 |
| 264 | 20230822 | 152000 | 1154752394 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20230822 | 151900 | 1154752394 | 2035 | 2030 | 2035 | 2030 | 676 |
| 266 | 20230822 | 151800 | 1153380079 | 2030 | 2030 | 2035 | 2025 | 476 |
| 267 | 20230822 | 151700 | 1152414099 | 2030 | 2030 | 2030 | 2030 | 525 |
| 268 | 20230822 | 151600 | 1151348349 | 2030 | 2030 | 2030 | 2030 | 802 |
| 269 | 20230822 | 151500 | 1149720289 | 2030 | 2025 | 2030 | 2025 | 414 |
| 270 | 20230822 | 151400 | 1148881894 | 2025 | 2025 | 2025 | 2025 | 165 |
| 271 | 20230822 | 151300 | 1148547769 | 2025 | 2030 | 2030 | 2025 | 1022 |
| 272 | 20230822 | 151200 | 1146473154 | 2030 | 2020 | 2030 | 2020 | 683 |
| 273 | 20230822 | 151100 | 1145089269 | 2020 | 2020 | 2020 | 2020 | 587 |
| 274 | 20230822 | 151000 | 1143903529 | 2020 | 2020 | 2020 | 2020 | 100 |
| 275 | 20230822 | 150900 | 1143701529 | 2030 | 2030 | 2030 | 2030 | 122 |
| 276 | 20230822 | 150800 | 1143453869 | 2020 | 2020 | 2020 | 2020 | 0 |
| 277 | 20230822 | 150700 | 1143453869 | 2020 | 2030 | 2030 | 2020 | 1605 |
| 278 | 20230822 | 150600 | 1140202804 | 2025 | 2030 | 2030 | 2025 | 1218 |
| 279 | 20230822 | 150500 | 1137734579 | 2035 | 2025 | 2035 | 2025 | 6366 |
| 280 | 20230822 | 150400 | 1124843269 | 2025 | 2030 | 2030 | 2025 | 564 |
| 281 | 20230822 | 150300 | 1123698669 | 2030 | 2030 | 2030 | 2030 | 2757 |
| 282 | 20230822 | 150200 | 1118101959 | 2030 | 2030 | 2030 | 2030 | 2593 |
| 283 | 20230822 | 150100 | 1112838169 | 2030 | 2025 | 2030 | 2025 | 306 |
| 284 | 20230822 | 150000 | 1112217779 | 2025 | 2025 | 2025 | 2025 | 451 |
| 285 | 20230822 | 145900 | 1111304504 | 2030 | 2030 | 2030 | 2030 | 0 |
| 286 | 20230822 | 145800 | 1111304504 | 2030 | 2025 | 2030 | 2025 | 1150 |
| 287 | 20230822 | 145700 | 1108970754 | 2030 | 2030 | 2030 | 2030 | 955 |
| 288 | 20230822 | 145600 | 1107032104 | 2035 | 2035 | 2035 | 2035 | 20 |
| 289 | 20230822 | 145500 | 1106991404 | 2035 | 2035 | 2035 | 2025 | 947 |
| 290 | 20230822 | 145400 | 1105071259 | 2035 | 2030 | 2035 | 2030 | 198 |
| 291 | 20230822 | 145300 | 1104669309 | 2030 | 2030 | 2035 | 2030 | 1697 |
| 292 | 20230822 | 145200 | 1101224389 | 2035 | 2030 | 2035 | 2030 | 1002 |
| 293 | 20230822 | 145100 | 1099190319 | 2030 | 2030 | 2030 | 2030 | 530 |
| 294 | 20230822 | 145000 | 1098114419 | 2035 | 2035 | 2035 | 2035 | 0 |
| 295 | 20230822 | 144900 | 1098114419 | 2035 | 2030 | 2035 | 2030 | 1501 |
| 296 | 20230822 | 144800 | 1095067379 | 2030 | 2035 | 2035 | 2030 | 1240 |
| 297 | 20230822 | 144700 | 1092550129 | 2035 | 2035 | 2035 | 2035 | 0 |
| 298 | 20230822 | 144600 | 1092550129 | 2035 | 2035 | 2035 | 2035 | 190 |
| 299 | 20230822 | 144500 | 1092163479 | 2035 | 2035 | 2035 | 2035 | 0 |
| 300 | 20230822 | 144400 | 1092163479 | 2035 | 2030 | 2035 | 2030 | 502 |
| 301 | 20230822 | 144300 | 1091144409 | 2035 | 2035 | 2035 | 2025 | 62 |
| 302 | 20230822 | 144200 | 1091018824 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 303 | 20230822 | 144100 | 1088983824 | 2035 | 2035 | 2035 | 2035 | 100 |
| 304 | 20230822 | 144000 | 1088780324 | 2035 | 2035 | 2035 | 2035 | 0 |
| 305 | 20230822 | 143900 | 1088780324 | 2035 | 2035 | 2035 | 2035 | 7 |
| 306 | 20230822 | 143800 | 1088766079 | 2020 | 2020 | 2020 | 2020 | 0 |
| 307 | 20230822 | 143700 | 1088766079 | 2020 | 2020 | 2020 | 2020 | 1400 |
| 308 | 20230822 | 143600 | 1085938079 | 2035 | 2030 | 2035 | 2030 | 1002 |
| 309 | 20230822 | 143500 | 1083904009 | 2035 | 2030 | 2035 | 2010 | 20581 |
| 310 | 20230822 | 143400 | 1042378999 | 2030 | 2030 | 2030 | 2030 | 8528 |
| 311 | 20230822 | 143300 | 1025067159 | 2035 | 2030 | 2035 | 2030 | 65 |
| 312 | 20230822 | 143200 | 1024935174 | 2035 | 2030 | 2035 | 2030 | 550 |
| 313 | 20230822 | 143100 | 1023817674 | 2035 | 2035 | 2035 | 2035 | 50 |
| 314 | 20230822 | 143000 | 1023715924 | 2035 | 2035 | 2035 | 2035 | 0 |
| 315 | 20230822 | 142900 | 1023715924 | 2035 | 2035 | 2035 | 2035 | 0 |
| 316 | 20230822 | 142800 | 1023715924 | 2035 | 2035 | 2035 | 2035 | 0 |
| 317 | 20230822 | 142700 | 1023715924 | 2035 | 2035 | 2035 | 2035 | 3 |
| 318 | 20230822 | 142600 | 1023709819 | 2035 | 2035 | 2035 | 2035 | 580 |
| 319 | 20230822 | 142500 | 1022529519 | 2035 | 2035 | 2035 | 2035 | 1805 |
| 320 | 20230822 | 142400 | 1018856344 | 2030 | 2030 | 2030 | 2030 | 9 |
| 321 | 20230822 | 142300 | 1018838074 | 2030 | 2030 | 2030 | 2030 | 140 |
| 322 | 20230822 | 142200 | 1018553874 | 2035 | 2035 | 2035 | 2035 | 2 |
| 323 | 20230822 | 142100 | 1018549804 | 2035 | 2030 | 2035 | 2030 | 503 |
| 324 | 20230822 | 142000 | 1017526204 | 2030 | 2030 | 2030 | 2030 | 24 |
| 325 | 20230822 | 141900 | 1017477484 | 2035 | 2035 | 2035 | 2035 | 607 |
| 326 | 20230822 | 141800 | 1016242239 | 2035 | 2035 | 2035 | 2035 | 1664 |
| 327 | 20230822 | 141700 | 1012855999 | 2035 | 2035 | 2035 | 2035 | 50 |
| 328 | 20230822 | 141600 | 1012754249 | 2035 | 2035 | 2035 | 2035 | 2 |
| 329 | 20230822 | 141500 | 1012750179 | 2035 | 2035 | 2035 | 2035 | 460 |
| 330 | 20230822 | 141400 | 1011814079 | 2035 | 2035 | 2035 | 2035 | 40 |
| 331 | 20230822 | 141300 | 1011732679 | 2040 | 2040 | 2040 | 2040 | 0 |
| 332 | 20230822 | 141200 | 1011732679 | 2040 | 2040 | 2040 | 2040 | 2 |
| 333 | 20230822 | 141100 | 1011728599 | 2035 | 2035 | 2035 | 2035 | 1760 |
| 334 | 20230822 | 141000 | 1008146999 | 2040 | 2040 | 2040 | 2040 | 0 |
| 335 | 20230822 | 140900 | 1008146999 | 2040 | 2040 | 2040 | 2040 | 39 |
| 336 | 20230822 | 140800 | 1008067439 | 2030 | 2030 | 2030 | 2030 | 0 |
| 337 | 20230822 | 140700 | 1008067439 | 2030 | 2030 | 2030 | 2030 | 0 |
| 338 | 20230822 | 140600 | 1008067439 | 2030 | 2030 | 2030 | 2030 | 568 |
| 339 | 20230822 | 140500 | 1006914399 | 2030 | 2030 | 2030 | 2030 | 2950 |
| 340 | 20230822 | 140400 | 1000925899 | 2030 | 2030 | 2030 | 2030 | 0 |
| 341 | 20230822 | 140300 | 1000925899 | 2030 | 2030 | 2030 | 2030 | 0 |
| 342 | 20230822 | 140200 | 1000925899 | 2030 | 2030 | 2030 | 2030 | 0 |
| 343 | 20230822 | 140100 | 1000925899 | 2030 | 2035 | 2035 | 2030 | 11 |
| 344 | 20230822 | 140000 | 1000903564 | 2035 | 2035 | 2035 | 2035 | 247 |
| 345 | 20230822 | 135900 | 1000400919 | 2035 | 2035 | 2035 | 2035 | 0 |
| 346 | 20230822 | 135800 | 1000400919 | 2035 | 2035 | 2035 | 2035 | 0 |
| 347 | 20230822 | 135700 | 1000400919 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 348 | 20230822 | 135600 | 998365919 | 2035 | 2035 | 2035 | 2035 | 49 |
| 349 | 20230822 | 135500 | 998266204 | 2035 | 2035 | 2035 | 2035 | 3398 |
| 350 | 20230822 | 135400 | 991351274 | 2040 | 2040 | 2040 | 2040 | 2600 |
| 351 | 20230822 | 135300 | 986047274 | 2040 | 2040 | 2040 | 2035 | 111 |
| 352 | 20230822 | 135200 | 985821114 | 2040 | 2040 | 2040 | 2040 | 0 |
| 353 | 20230822 | 135100 | 985821114 | 2040 | 2040 | 2040 | 2040 | 334 |
| 354 | 20230822 | 135000 | 985139754 | 2040 | 2040 | 2040 | 2040 | 591 |
| 355 | 20230822 | 134900 | 983934114 | 2040 | 2045 | 2045 | 2040 | 4461 |
| 356 | 20230822 | 134800 | 974831174 | 2040 | 2040 | 2040 | 2040 | 0 |
| 357 | 20230822 | 134700 | 974831174 | 2040 | 2040 | 2040 | 2040 | 0 |
| 358 | 20230822 | 134600 | 974831174 | 2040 | 2040 | 2045 | 2040 | 449 |
| 359 | 20230822 | 134500 | 973914134 | 2040 | 2040 | 2040 | 2040 | 0 |
| 360 | 20230822 | 134400 | 973914134 | 2040 | 2040 | 2040 | 2040 | 400 |
| 361 | 20230822 | 134300 | 973098134 | 2040 | 2040 | 2040 | 2040 | 0 |
| 362 | 20230822 | 134200 | 973098134 | 2040 | 2040 | 2040 | 2040 | 548 |
| 363 | 20230822 | 134100 | 971980214 | 2040 | 2040 | 2040 | 2040 | 100 |
| 364 | 20230822 | 134000 | 971776214 | 2045 | 2045 | 2045 | 2045 | 10 |
| 365 | 20230822 | 133900 | 971755764 | 2045 | 2040 | 2045 | 2040 | 201 |
| 366 | 20230822 | 133800 | 971344724 | 2045 | 2045 | 2045 | 2045 | 500 |
| 367 | 20230822 | 133700 | 970322224 | 2045 | 2045 | 2045 | 2045 | 0 |
| 368 | 20230822 | 133600 | 970322224 | 2045 | 2045 | 2045 | 2045 | 3 |
| 369 | 20230822 | 133500 | 970316089 | 2040 | 2045 | 2045 | 2040 | 362 |
| 370 | 20230822 | 133400 | 969576049 | 2045 | 2040 | 2045 | 2040 | 201 |
| 371 | 20230822 | 133300 | 969166004 | 2040 | 2045 | 2045 | 2040 | 62 |
| 372 | 20230822 | 133200 | 969039519 | 2040 | 2040 | 2040 | 2040 | 1510 |
| 373 | 20230822 | 133100 | 965959119 | 2045 | 2045 | 2045 | 2045 | 0 |
| 374 | 20230822 | 133000 | 965959119 | 2045 | 2045 | 2045 | 2045 | 3 |
| 375 | 20230822 | 132900 | 965952984 | 2045 | 2045 | 2045 | 2045 | 0 |
| 376 | 20230822 | 132800 | 965952984 | 2045 | 2045 | 2045 | 2045 | 4000 |
| 377 | 20230822 | 132700 | 957772984 | 2040 | 2040 | 2040 | 2040 | 100 |
| 378 | 20230822 | 132600 | 957568984 | 2040 | 2040 | 2040 | 2040 | 250 |
| 379 | 20230822 | 132500 | 957058984 | 2040 | 2040 | 2045 | 2040 | 5025 |
| 380 | 20230822 | 132400 | 946807739 | 2040 | 2040 | 2040 | 2040 | 0 |
| 381 | 20230822 | 132300 | 946807739 | 2040 | 2040 | 2040 | 2040 | 792 |
| 382 | 20230822 | 132200 | 945192059 | 2040 | 2040 | 2040 | 2040 | 0 |
| 383 | 20230822 | 132100 | 945192059 | 2040 | 2040 | 2040 | 2040 | 814 |
| 384 | 20230822 | 132000 | 943531499 | 2040 | 2040 | 2040 | 2040 | 1322 |
| 385 | 20230822 | 131900 | 940834619 | 2040 | 2040 | 2040 | 2040 | 0 |
| 386 | 20230822 | 131800 | 940834619 | 2040 | 2040 | 2040 | 2040 | 307 |
| 387 | 20230822 | 131700 | 940208339 | 2040 | 2040 | 2040 | 2040 | 882 |
| 388 | 20230822 | 131600 | 938409059 | 2045 | 2045 | 2045 | 2045 | 10 |
| 389 | 20230822 | 131500 | 938388609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 390 | 20230822 | 131400 | 938388609 | 2045 | 2045 | 2045 | 2045 | 0 |
| 391 | 20230822 | 131300 | 938388609 | 2045 | 2040 | 2045 | 2040 | 998 |
| 392 | 20230822 | 131200 | 936352684 | 2035 | 2035 | 2035 | 2035 | 208 |
| 393 | 20230822 | 131100 | 935929404 | 2035 | 2040 | 2040 | 2035 | 202 |
| 394 | 20230822 | 131000 | 935518324 | 2045 | 2045 | 2045 | 2040 | 935 |
| 395 | 20230822 | 130900 | 933606469 | 2045 | 2035 | 2045 | 2035 | 135 |
| 396 | 20230822 | 130800 | 933331644 | 2040 | 2040 | 2040 | 2040 | 3212 |
| 397 | 20230822 | 130700 | 926779164 | 2040 | 2045 | 2045 | 2040 | 2500 |
| 398 | 20230822 | 130600 | 921678474 | 2050 | 2050 | 2050 | 2050 | 0 |
| 399 | 20230822 | 130500 | 921678474 | 2050 | 2045 | 2050 | 2045 | 502 |
| 400 | 20230822 | 130400 | 920651874 | 2045 | 2045 | 2045 | 2045 | 0 |
| 401 | 20230822 | 130300 | 920651874 | 2045 | 2045 | 2045 | 2045 | 101 |
| 402 | 20230822 | 130200 | 920445329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 403 | 20230822 | 130100 | 920445329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 404 | 20230822 | 130000 | 920445329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 405 | 20230822 | 125900 | 920445329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 406 | 20230822 | 125800 | 920445329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 407 | 20230822 | 125700 | 920445329 | 2050 | 2055 | 2060 | 2050 | 2604 |
| 408 | 20230822 | 125600 | 915095139 | 2055 | 2050 | 2055 | 2050 | 7730 |
| 409 | 20230822 | 125500 | 899248599 | 2045 | 2040 | 2045 | 2040 | 6271 |
| 410 | 20230822 | 125400 | 886425904 | 2040 | 2040 | 2040 | 2040 | 0 |
| 411 | 20230822 | 125300 | 886425904 | 2040 | 2040 | 2040 | 2040 | 2000 |
| 412 | 20230822 | 125200 | 882345904 | 2040 | 2040 | 2040 | 2040 | 14 |
| 413 | 20230822 | 125100 | 882317344 | 2040 | 2040 | 2040 | 2040 | 1060 |
| 414 | 20230822 | 125000 | 880154944 | 2040 | 2045 | 2045 | 2040 | 134 |
| 415 | 20230822 | 124900 | 879881579 | 2040 | 2040 | 2040 | 2040 | 1700 |
| 416 | 20230822 | 124800 | 876413579 | 2040 | 2040 | 2040 | 2040 | 0 |
| 417 | 20230822 | 124700 | 876413579 | 2040 | 2040 | 2040 | 2040 | 1500 |
| 418 | 20230822 | 124600 | 873353579 | 2040 | 2040 | 2045 | 2040 | 294 |
| 419 | 20230822 | 124500 | 872752874 | 2040 | 2040 | 2040 | 2040 | 1 |
| 420 | 20230822 | 124400 | 872750834 | 2040 | 2040 | 2040 | 2040 | 1 |
| 421 | 20230822 | 124300 | 872748794 | 2040 | 2040 | 2040 | 2040 | 58 |
| 422 | 20230822 | 124200 | 872630474 | 2040 | 2045 | 2045 | 2040 | 18 |
| 423 | 20230822 | 124100 | 872593704 | 2045 | 2045 | 2045 | 2045 | 0 |
| 424 | 20230822 | 124000 | 872593704 | 2045 | 2045 | 2045 | 2045 | 2107 |
| 425 | 20230822 | 123900 | 868284889 | 2040 | 2040 | 2040 | 2040 | 878 |
| 426 | 20230822 | 123800 | 866493769 | 2040 | 2040 | 2040 | 2040 | 1804 |
| 427 | 20230822 | 123700 | 862813609 | 2040 | 2045 | 2045 | 2040 | 320 |
| 428 | 20230822 | 123600 | 862160709 | 2045 | 2040 | 2045 | 2040 | 331 |
| 429 | 20230822 | 123500 | 861485464 | 2040 | 2040 | 2040 | 2040 | 512 |
| 430 | 20230822 | 123400 | 860440984 | 2040 | 2040 | 2040 | 2040 | 645 |
| 431 | 20230822 | 123300 | 859125184 | 2040 | 2040 | 2040 | 2040 | 644 |
| 432 | 20230822 | 123200 | 857811424 | 2040 | 2040 | 2040 | 2040 | 2038 |
| 433 | 20230822 | 123100 | 853653904 | 2040 | 2040 | 2040 | 2040 | 0 |
| 434 | 20230822 | 123000 | 853653904 | 2040 | 2040 | 2040 | 2040 | 1164 |
| 435 | 20230822 | 122900 | 851279344 | 2040 | 2040 | 2040 | 2040 | 71 |
| 436 | 20230822 | 122800 | 851134504 | 2040 | 2040 | 2040 | 2040 | 1136 |
| 437 | 20230822 | 122700 | 848817064 | 2040 | 2040 | 2040 | 2040 | 201 |
| 438 | 20230822 | 122600 | 848407024 | 2050 | 2050 | 2050 | 2050 | 223 |
| 439 | 20230822 | 122500 | 847949874 | 2040 | 2040 | 2040 | 2040 | 0 |
| 440 | 20230822 | 122400 | 847949874 | 2040 | 2040 | 2040 | 2040 | 0 |
| 441 | 20230822 | 122300 | 847949874 | 2040 | 2045 | 2050 | 2040 | 560 |
| 442 | 20230822 | 122200 | 846803204 | 2050 | 2050 | 2050 | 2050 | 0 |
| 443 | 20230822 | 122100 | 846803204 | 2050 | 2050 | 2050 | 2050 | 0 |
| 444 | 20230822 | 122000 | 846803204 | 2050 | 2050 | 2050 | 2050 | 0 |
| 445 | 20230822 | 121900 | 846803204 | 2050 | 2040 | 2050 | 2040 | 11 |
| 446 | 20230822 | 121800 | 846780664 | 2050 | 2050 | 2050 | 2050 | 120 |
| 447 | 20230822 | 121700 | 846534664 | 2050 | 2045 | 2050 | 2045 | 1417 |
| 448 | 20230822 | 121600 | 843636894 | 2050 | 2050 | 2050 | 2050 | 1 |
| 449 | 20230822 | 121500 | 843634844 | 2045 | 2045 | 2045 | 2045 | 131 |
| 450 | 20230822 | 121400 | 843366949 | 2045 | 2045 | 2045 | 2045 | 900 |
| 451 | 20230822 | 121300 | 841526449 | 2045 | 2040 | 2045 | 2040 | 59 |
| 452 | 20230822 | 121200 | 841406084 | 2045 | 2045 | 2045 | 2045 | 0 |
| 453 | 20230822 | 121100 | 841406084 | 2045 | 2045 | 2045 | 2045 | 1 |
| 454 | 20230822 | 121000 | 841404039 | 2045 | 2045 | 2045 | 2045 | 105 |
| 455 | 20230822 | 120900 | 841189314 | 2045 | 2045 | 2045 | 2045 | 400 |
| 456 | 20230822 | 120800 | 840371314 | 2045 | 2045 | 2045 | 2045 | 0 |
| 457 | 20230822 | 120700 | 840371314 | 2045 | 2045 | 2045 | 2045 | 0 |
| 458 | 20230822 | 120600 | 840371314 | 2045 | 2045 | 2045 | 2045 | 84 |
| 459 | 20230822 | 120500 | 840199534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 460 | 20230822 | 120400 | 840199534 | 2045 | 2045 | 2045 | 2045 | 0 |
| 461 | 20230822 | 120300 | 840199534 | 2045 | 2045 | 2045 | 2040 | 287 |
| 462 | 20230822 | 120200 | 839612634 | 2045 | 2045 | 2045 | 2040 | 4506 |
| 463 | 20230822 | 120100 | 830417864 | 2040 | 2040 | 2040 | 2040 | 5720 |
| 464 | 20230822 | 120000 | 818749064 | 2040 | 2040 | 2040 | 2040 | 0 |
| 465 | 20230822 | 115900 | 818749064 | 2040 | 2040 | 2040 | 2040 | 0 |
| 466 | 20230822 | 115800 | 818749064 | 2040 | 2040 | 2040 | 2040 | 100 |
| 467 | 20230822 | 115700 | 818545064 | 2040 | 2040 | 2040 | 2040 | 0 |
| 468 | 20230822 | 115600 | 818545064 | 2040 | 2040 | 2040 | 2035 | 3630 |
| 469 | 20230822 | 115500 | 811139879 | 2040 | 2040 | 2040 | 2040 | 100 |
| 470 | 20230822 | 115400 | 810935879 | 2040 | 2040 | 2040 | 2040 | 0 |
| 471 | 20230822 | 115300 | 810935879 | 2040 | 2035 | 2040 | 2035 | 4 |
| 472 | 20230822 | 115200 | 810927734 | 2040 | 2040 | 2040 | 2035 | 23 |
| 473 | 20230822 | 115100 | 810880919 | 2035 | 2035 | 2035 | 2035 | 0 |
| 474 | 20230822 | 115000 | 810880919 | 2035 | 2035 | 2035 | 2035 | 58 |
| 475 | 20230822 | 114900 | 810762889 | 2035 | 2035 | 2035 | 2035 | 8 |
| 476 | 20230822 | 114800 | 810746609 | 2035 | 2035 | 2035 | 2035 | 0 |
| 477 | 20230822 | 114700 | 810746609 | 2035 | 2035 | 2035 | 2035 | 0 |
| 478 | 20230822 | 114600 | 810746609 | 2035 | 2035 | 2035 | 2035 | 1280 |
| 479 | 20230822 | 114500 | 808141809 | 2040 | 2040 | 2040 | 2040 | 111 |
| 480 | 20230822 | 114400 | 807915369 | 2035 | 2035 | 2035 | 2035 | 0 |
| 481 | 20230822 | 114300 | 807915369 | 2035 | 2035 | 2035 | 2035 | 58 |
| 482 | 20230822 | 114200 | 807797339 | 2035 | 2035 | 2035 | 2035 | 300 |
| 483 | 20230822 | 114100 | 807186839 | 2040 | 2035 | 2040 | 2035 | 298 |
| 484 | 20230822 | 114000 | 806580399 | 2040 | 2035 | 2040 | 2035 | 500 |
| 485 | 20230822 | 113900 | 805561229 | 2035 | 2035 | 2035 | 2035 | 700 |
| 486 | 20230822 | 113800 | 804136729 | 2035 | 2035 | 2035 | 2035 | 0 |
| 487 | 20230822 | 113700 | 804136729 | 2035 | 2030 | 2035 | 2030 | 802 |
| 488 | 20230822 | 113600 | 802506159 | 2035 | 2030 | 2035 | 2030 | 120 |
| 489 | 20230822 | 113500 | 802262549 | 2040 | 2040 | 2040 | 2040 | 252 |
| 490 | 20230822 | 113400 | 801748469 | 2040 | 2035 | 2040 | 2035 | 280 |
| 491 | 20230822 | 113300 | 801178659 | 2040 | 2040 | 2040 | 2030 | 8 |
| 492 | 20230822 | 113200 | 801162384 | 2040 | 2025 | 2040 | 2025 | 10649 |
| 493 | 20230822 | 113100 | 779537159 | 2030 | 2025 | 2030 | 2025 | 604 |
| 494 | 20230822 | 113000 | 778311539 | 2025 | 2030 | 2030 | 2025 | 582 |
| 495 | 20230822 | 112900 | 777132909 | 2030 | 2030 | 2030 | 2030 | 4 |
| 496 | 20230822 | 112800 | 777124789 | 2025 | 2025 | 2025 | 2025 | 0 |
| 497 | 20230822 | 112700 | 777124789 | 2025 | 2025 | 2025 | 2025 | 318 |
| 498 | 20230822 | 112600 | 776480839 | 2025 | 2025 | 2025 | 2025 | 1645 |
| 499 | 20230822 | 112500 | 773149714 | 2035 | 2030 | 2035 | 2030 | 1002 |
| 500 | 20230822 | 112400 | 771115644 | 2025 | 2030 | 2035 | 2025 | 2500 |
| 501 | 20230822 | 112300 | 766041644 | 2025 | 2025 | 2025 | 2025 | 837 |
| 502 | 20230822 | 112200 | 764346719 | 2025 | 2025 | 2025 | 2025 | 8747 |
| 503 | 20230822 | 112100 | 746634044 | 2025 | 2025 | 2025 | 2025 | 0 |
| 504 | 20230822 | 112000 | 746634044 | 2025 | 2015 | 2025 | 2015 | 56 |
| 505 | 20230822 | 111900 | 746521194 | 2015 | 2015 | 2015 | 2015 | 40 |
| 506 | 20230822 | 111800 | 746440594 | 2015 | 2010 | 2025 | 2010 | 220 |
| 507 | 20230822 | 111700 | 745995294 | 2010 | 2015 | 2025 | 2010 | 106 |
| 508 | 20230822 | 111600 | 745781679 | 2015 | 2025 | 2025 | 2015 | 2002 |
| 509 | 20230822 | 111500 | 741747639 | 2020 | 2020 | 2020 | 2020 | 0 |
| 510 | 20230822 | 111400 | 741747639 | 2020 | 2020 | 2020 | 2020 | 709 |
| 511 | 20230822 | 111300 | 740315459 | 2020 | 2020 | 2025 | 2020 | 500 |
| 512 | 20230822 | 111200 | 739305449 | 2015 | 2025 | 2025 | 2015 | 2605 |
| 513 | 20230822 | 111100 | 734054424 | 2020 | 2020 | 2020 | 2015 | 8 |
| 514 | 20230822 | 111000 | 734038269 | 2020 | 2015 | 2020 | 2015 | 2181 |
| 515 | 20230822 | 110900 | 729632909 | 2010 | 2010 | 2020 | 2010 | 203 |
| 516 | 20230822 | 110800 | 729222869 | 2020 | 2015 | 2020 | 2010 | 301 |
| 517 | 20230822 | 110700 | 728615839 | 2010 | 2010 | 2010 | 2010 | 0 |
| 518 | 20230822 | 110600 | 728615839 | 2010 | 2010 | 2010 | 2010 | 671 |
| 519 | 20230822 | 110500 | 727267129 | 2010 | 2015 | 2020 | 2010 | 5706 |
| 520 | 20230822 | 110400 | 715783024 | 2020 | 2010 | 2020 | 2010 | 681 |
| 521 | 20230822 | 110300 | 714414204 | 2020 | 2010 | 2020 | 2010 | 64 |
| 522 | 20230822 | 110200 | 714284964 | 2010 | 2020 | 2020 | 2010 | 2 |
| 523 | 20230822 | 110100 | 714280934 | 2020 | 2020 | 2020 | 2020 | 500 |
| 524 | 20230822 | 110000 | 713270934 | 2005 | 2005 | 2005 | 2005 | 52 |
| 525 | 20230822 | 105900 | 713166674 | 2005 | 2010 | 2010 | 2005 | 250 |
| 526 | 20230822 | 105800 | 712665374 | 2005 | 2005 | 2005 | 2005 | 10 |
| 527 | 20230822 | 105700 | 712645324 | 2005 | 2020 | 2020 | 2005 | 2 |
| 528 | 20230822 | 105600 | 712641299 | 2020 | 2020 | 2020 | 2005 | 4 |
| 529 | 20230822 | 105500 | 712633234 | 2005 | 2010 | 2010 | 2005 | 4831 |
| 530 | 20230822 | 105400 | 702922929 | 2010 | 2020 | 2020 | 2010 | 3 |
| 531 | 20230822 | 105300 | 702916879 | 2010 | 2010 | 2010 | 2010 | 0 |
| 532 | 20230822 | 105200 | 702916879 | 2010 | 2010 | 2010 | 2010 | 0 |
| 533 | 20230822 | 105100 | 702916879 | 2010 | 2015 | 2020 | 2010 | 1094 |
| 534 | 20230822 | 105000 | 700712469 | 2015 | 2015 | 2015 | 2015 | 74 |
| 535 | 20230822 | 104900 | 700563359 | 2015 | 2015 | 2015 | 2015 | 0 |
| 536 | 20230822 | 104800 | 700563359 | 2015 | 2020 | 2020 | 2015 | 3540 |
| 537 | 20230822 | 104700 | 693421239 | 2015 | 2015 | 2015 | 2015 | 0 |
| 538 | 20230822 | 104600 | 693421239 | 2015 | 2020 | 2025 | 2015 | 1002 |
| 539 | 20230822 | 104500 | 691397199 | 2015 | 2015 | 2015 | 2015 | 0 |
| 540 | 20230822 | 104400 | 691397199 | 2015 | 2025 | 2025 | 2015 | 2399 |
| 541 | 20230822 | 104300 | 686563204 | 2020 | 2020 | 2020 | 2020 | 937 |
| 542 | 20230822 | 104200 | 684670464 | 2020 | 2020 | 2020 | 2020 | 574 |
| 543 | 20230822 | 104100 | 683510984 | 2020 | 2020 | 2020 | 2020 | 628 |
| 544 | 20230822 | 104000 | 682242424 | 2015 | 2015 | 2015 | 2015 | 555 |
| 545 | 20230822 | 103900 | 681124099 | 2015 | 2015 | 2015 | 2015 | 0 |
| 546 | 20230822 | 103800 | 681124099 | 2015 | 2020 | 2020 | 2015 | 2 |
| 547 | 20230822 | 103700 | 681120064 | 2020 | 2020 | 2020 | 2020 | 0 |
| 548 | 20230822 | 103600 | 681120064 | 2020 | 2020 | 2020 | 2015 | 28 |
| 549 | 20230822 | 103500 | 681063509 | 2020 | 2020 | 2020 | 2020 | 1159 |
| 550 | 20230822 | 103400 | 678722329 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 551 | 20230822 | 103300 | 674682329 | 2020 | 2020 | 2020 | 2020 | 63 |
| 552 | 20230822 | 103200 | 674555069 | 2020 | 2025 | 2025 | 2020 | 396 |
| 553 | 20230822 | 103100 | 673755139 | 2020 | 2025 | 2025 | 2020 | 152 |
| 554 | 20230822 | 103000 | 673447344 | 2025 | 2025 | 2025 | 2020 | 10 |
| 555 | 20230822 | 102900 | 673427099 | 2020 | 2010 | 2020 | 2010 | 43640 |
| 556 | 20230822 | 102800 | 585514554 | 2005 | 2015 | 2015 | 2005 | 2 |
| 557 | 20230822 | 102700 | 585510534 | 2010 | 2010 | 2010 | 2010 | 6900 |
| 558 | 20230822 | 102600 | 571641534 | 2010 | 2010 | 2010 | 2010 | 1913 |
| 559 | 20230822 | 102500 | 567796404 | 2005 | 2010 | 2010 | 2005 | 642 |
| 560 | 20230822 | 102400 | 566506139 | 2010 | 2010 | 2010 | 2010 | 214 |
| 561 | 20230822 | 102300 | 566075999 | 2010 | 2010 | 2010 | 2010 | 0 |
| 562 | 20230822 | 102200 | 566075999 | 2010 | 2005 | 2010 | 2005 | 182 |
| 563 | 20230822 | 102100 | 565711084 | 2005 | 2010 | 2010 | 2005 | 1059 |
| 564 | 20230822 | 102000 | 563587494 | 2010 | 2010 | 2010 | 2010 | 10 |
| 565 | 20230822 | 101900 | 563567394 | 2015 | 2010 | 2015 | 2010 | 1540 |
| 566 | 20230822 | 101800 | 560471794 | 2015 | 2010 | 2015 | 2010 | 101 |
| 567 | 20230822 | 101700 | 560268779 | 2010 | 2010 | 2010 | 2010 | 2500 |
| 568 | 20230822 | 101600 | 555243779 | 2005 | 2005 | 2005 | 2005 | 1 |
| 569 | 20230822 | 101500 | 555241774 | 2010 | 2010 | 2010 | 2010 | 1 |
| 570 | 20230822 | 101400 | 555239764 | 2000 | 2005 | 2005 | 2000 | 4802 |
| 571 | 20230822 | 101300 | 545612254 | 2005 | 2005 | 2005 | 2005 | 559 |
| 572 | 20230822 | 101200 | 544491459 | 2005 | 2000 | 2005 | 2000 | 217 |
| 573 | 20230822 | 101100 | 544057454 | 2005 | 2005 | 2005 | 2000 | 1385 |
| 574 | 20230822 | 101000 | 541287029 | 2000 | 2005 | 2005 | 2000 | 2119 |
| 575 | 20230822 | 100900 | 537038474 | 2005 | 2005 | 2005 | 2005 | 0 |
| 576 | 20230822 | 100800 | 537038474 | 2005 | 2005 | 2005 | 2005 | 493 |
| 577 | 20230822 | 100700 | 536050009 | 2005 | 2005 | 2005 | 2005 | 5 |
| 578 | 20230822 | 100600 | 536039984 | 2005 | 2005 | 2005 | 2005 | 209 |
| 579 | 20230822 | 100500 | 535620939 | 2005 | 2005 | 2005 | 2005 | 25 |
| 580 | 20230822 | 100400 | 535570814 | 2005 | 2005 | 2005 | 2005 | 205 |
| 581 | 20230822 | 100300 | 535159789 | 2005 | 2005 | 2005 | 2005 | 49 |
| 582 | 20230822 | 100200 | 535061544 | 2005 | 2000 | 2005 | 2000 | 6 |
| 583 | 20230822 | 100100 | 535049539 | 2000 | 2000 | 2000 | 2000 | 1 |
| 584 | 20230822 | 100000 | 535047539 | 2005 | 2000 | 2005 | 2000 | 1514 |
| 585 | 20230822 | 095900 | 532019184 | 2000 | 2005 | 2005 | 2000 | 5200 |
| 586 | 20230822 | 095800 | 521618684 | 2000 | 2000 | 2005 | 2000 | 7483 |
| 587 | 20230822 | 095700 | 506652629 | 2010 | 2005 | 2010 | 2000 | 13365 |
| 588 | 20230822 | 095600 | 479921609 | 2010 | 2005 | 2010 | 2005 | 736 |
| 589 | 20230822 | 095500 | 478445924 | 2005 | 2005 | 2010 | 2005 | 2101 |
| 590 | 20230822 | 095400 | 474233414 | 2005 | 2005 | 2005 | 2005 | 2000 |
| 591 | 20230822 | 095300 | 470223414 | 2010 | 2005 | 2010 | 2005 | 478 |
| 592 | 20230822 | 095200 | 469265014 | 2000 | 2005 | 2005 | 2000 | 3117 |
| 593 | 20230822 | 095100 | 463019334 | 2010 | 2010 | 2015 | 2010 | 5888 |
| 594 | 20230822 | 095000 | 451184449 | 2010 | 2015 | 2015 | 2010 | 60 |
| 595 | 20230822 | 094900 | 451063844 | 2010 | 2010 | 2015 | 2010 | 1755 |
| 596 | 20230822 | 094800 | 447536289 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 597 | 20230822 | 094700 | 445526289 | 2010 | 2000 | 2010 | 2000 | 321 |
| 598 | 20230822 | 094600 | 444884279 | 2010 | 2010 | 2010 | 2010 | 0 |
| 599 | 20230822 | 094500 | 444884279 | 2010 | 2005 | 2010 | 2005 | 6191 |
| 600 | 20230822 | 094400 | 432471079 | 2010 | 2010 | 2010 | 2010 | 109 |
| 601 | 20230822 | 094300 | 432251989 | 2010 | 2005 | 2010 | 2005 | 95 |
| 602 | 20230822 | 094200 | 432061354 | 2010 | 2015 | 2015 | 2010 | 1771 |
| 603 | 20230822 | 094100 | 428496634 | 2010 | 2010 | 2010 | 2010 | 500 |
| 604 | 20230822 | 094000 | 427491634 | 2015 | 2015 | 2015 | 2015 | 5 |
| 605 | 20230822 | 093900 | 427481559 | 2015 | 2010 | 2015 | 2010 | 737 |
| 606 | 20230822 | 093800 | 426000184 | 2010 | 2010 | 2010 | 2010 | 102 |
| 607 | 20230822 | 093700 | 425795164 | 2005 | 2005 | 2005 | 2000 | 7019 |
| 608 | 20230822 | 093600 | 411726344 | 2005 | 2010 | 2010 | 2005 | 272 |
| 609 | 20230822 | 093500 | 411180974 | 2010 | 2010 | 2010 | 2010 | 13 |
| 610 | 20230822 | 093400 | 411154844 | 2005 | 2010 | 2010 | 2005 | 2419 |
| 611 | 20230822 | 093300 | 406299744 | 2005 | 2005 | 2010 | 2005 | 1145 |
| 612 | 20230822 | 093200 | 404004014 | 2005 | 2010 | 2010 | 2005 | 652 |
| 613 | 20230822 | 093100 | 402695714 | 2005 | 2010 | 2010 | 2000 | 4175 |
| 614 | 20230822 | 093000 | 394340574 | 2005 | 2005 | 2010 | 2000 | 3679 |
| 615 | 20230822 | 092900 | 386964624 | 2005 | 2005 | 2005 | 2005 | 10 |
| 616 | 20230822 | 092800 | 386944574 | 2000 | 2005 | 2005 | 2000 | 1220 |
| 617 | 20230822 | 092700 | 384499019 | 2005 | 2005 | 2005 | 2000 | 1584 |
| 618 | 20230822 | 092600 | 381330599 | 2005 | 2000 | 2005 | 2000 | 15455 |
| 619 | 20230822 | 092500 | 350420584 | 2000 | 1997 | 2000 | 1997 | 3511 |
| 620 | 20230822 | 092400 | 343405934 | 1998 | 1997 | 1998 | 1997 | 1278 |
| 621 | 20230822 | 092300 | 340853767 | 1997 | 1997 | 1997 | 1996 | 6816 |
| 622 | 20230822 | 092200 | 327245621 | 1998 | 2005 | 2005 | 1998 | 6175 |
| 623 | 20230822 | 092100 | 314905933 | 2005 | 2005 | 2005 | 2005 | 211 |
| 624 | 20230822 | 092000 | 314482878 | 2005 | 2005 | 2010 | 1994 | 31503 |
| 625 | 20230822 | 091900 | 251468805 | 2010 | 2020 | 2025 | 2005 | 21039 |
| 626 | 20230822 | 091800 | 209119890 | 2025 | 2025 | 2025 | 2020 | 1060 |
| 627 | 20230822 | 091700 | 206975915 | 2020 | 2020 | 2025 | 2020 | 5459 |
| 628 | 20230822 | 091600 | 195948730 | 2025 | 2020 | 2025 | 2020 | 1152 |
| 629 | 20230822 | 091500 | 193621375 | 2020 | 2020 | 2025 | 2020 | 1170 |
| 630 | 20230822 | 091400 | 191257970 | 2025 | 2020 | 2025 | 2020 | 6591 |
| 631 | 20230822 | 091300 | 177943650 | 2030 | 2020 | 2030 | 2020 | 5618 |
| 632 | 20230822 | 091200 | 166595280 | 2030 | 2025 | 2030 | 2020 | 5067 |
| 633 | 20230822 | 091100 | 156353200 | 2025 | 2025 | 2030 | 2025 | 6499 |
| 634 | 20230822 | 091000 | 143192720 | 2030 | 2025 | 2035 | 2020 | 9071 |
| 635 | 20230822 | 090900 | 124813230 | 2035 | 2040 | 2040 | 2025 | 4260 |
| 636 | 20230822 | 090800 | 116165340 | 2035 | 2035 | 2045 | 2035 | 927 |
| 637 | 20230822 | 090700 | 114278880 | 2045 | 2045 | 2045 | 2045 | 1062 |
| 638 | 20230822 | 090600 | 112107090 | 2030 | 2045 | 2045 | 2030 | 1131 |
| 639 | 20230822 | 090500 | 109810040 | 2030 | 2055 | 2055 | 2030 | 10243 |
| 640 | 20230822 | 090400 | 88954125 | 2055 | 2055 | 2055 | 2040 | 1113 |
| 641 | 20230822 | 090300 | 86676650 | 2055 | 2055 | 2060 | 2045 | 4392 |
| 642 | 20230822 | 090200 | 77672305 | 2055 | 2055 | 2055 | 2045 | 2592 |
| 643 | 20230822 | 090100 | 72364760 | 2055 | 2060 | 2060 | 2045 | 783 |
| 644 | 20230822 | 090000 | 70758350 | 2065 | 2050 | 2070 | 2050 | 29016 |