37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 5404 |
| 3 | 20230627 | 194100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 4 | 20230627 | 194000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 5 | 20230627 | 193900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 6 | 20230627 | 193800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 7 | 20230627 | 193700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 8 | 20230627 | 193600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 9 | 20230627 | 193500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 10 | 20230627 | 193400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 11 | 20230627 | 193300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 12 | 20230627 | 193200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 13 | 20230627 | 193100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 14 | 20230627 | 193000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 15 | 20230627 | 192900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 16 | 20230627 | 192800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 17 | 20230627 | 192700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 18 | 20230627 | 192600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 19 | 20230627 | 192500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 20 | 20230627 | 192400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 21 | 20230627 | 192300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 22 | 20230627 | 192200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 23 | 20230627 | 192100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 24 | 20230627 | 192000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 25 | 20230627 | 191900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 26 | 20230627 | 191800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 27 | 20230627 | 191700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 28 | 20230627 | 191600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 29 | 20230627 | 191500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 30 | 20230627 | 191400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 31 | 20230627 | 191300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 32 | 20230627 | 191200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 5404 |
| 33 | 20230627 | 191100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 34 | 20230627 | 191000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 35 | 20230627 | 190900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 36 | 20230627 | 190800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 37 | 20230627 | 190700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 38 | 20230627 | 190600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 39 | 20230627 | 190500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 40 | 20230627 | 190400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 41 | 20230627 | 190300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 42 | 20230627 | 190200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 43 | 20230627 | 190100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 44 | 20230627 | 190000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 45 | 20230627 | 185900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 46 | 20230627 | 185800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 47 | 20230627 | 185700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 48 | 20230627 | 185600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 49 | 20230627 | 185500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 50 | 20230627 | 185400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 51 | 20230627 | 185300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 52 | 20230627 | 185200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 53 | 20230627 | 185100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 54 | 20230627 | 185000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 55 | 20230627 | 184900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 56 | 20230627 | 184800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 57 | 20230627 | 184700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 58 | 20230627 | 184600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 59 | 20230627 | 184500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 60 | 20230627 | 184400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 61 | 20230627 | 184300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 62 | 20230627 | 184200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 5404 |
| 63 | 20230627 | 184100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 64 | 20230627 | 184000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 65 | 20230627 | 183900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 66 | 20230627 | 183800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 67 | 20230627 | 183700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 68 | 20230627 | 183600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 69 | 20230627 | 183500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 70 | 20230627 | 183400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 71 | 20230627 | 183300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 72 | 20230627 | 183200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 73 | 20230627 | 183100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 74 | 20230627 | 183000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 75 | 20230627 | 182900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 76 | 20230627 | 182800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 77 | 20230627 | 182700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 78 | 20230627 | 182600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 79 | 20230627 | 182500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 80 | 20230627 | 182400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 81 | 20230627 | 182300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 82 | 20230627 | 182200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 83 | 20230627 | 182100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 84 | 20230627 | 182000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 85 | 20230627 | 181900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 86 | 20230627 | 181800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 87 | 20230627 | 181700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 88 | 20230627 | 181600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 89 | 20230627 | 181500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 90 | 20230627 | 181400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 91 | 20230627 | 181300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 92 | 20230627 | 181200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 5404 |
| 93 | 20230627 | 181100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 94 | 20230627 | 181000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 95 | 20230627 | 180900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 96 | 20230627 | 180800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 97 | 20230627 | 180700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 98 | 20230627 | 180600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 99 | 20230627 | 180500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 100 | 20230627 | 180400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 101 | 20230627 | 180300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 102 | 20230627 | 180200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 103 | 20230627 | 180100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 104 | 20230627 | 180000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 105 | 20230627 | 175900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 106 | 20230627 | 175800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 107 | 20230627 | 175700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 108 | 20230627 | 175600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 109 | 20230627 | 175500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 110 | 20230627 | 175400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 111 | 20230627 | 175300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 112 | 20230627 | 175200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 113 | 20230627 | 175100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 114 | 20230627 | 175000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 115 | 20230627 | 174900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 116 | 20230627 | 174800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 117 | 20230627 | 174700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 118 | 20230627 | 174600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 119 | 20230627 | 174500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 120 | 20230627 | 174400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 121 | 20230627 | 174300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 122 | 20230627 | 174200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 5404 |
| 123 | 20230627 | 174100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 124 | 20230627 | 174000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 125 | 20230627 | 173900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 126 | 20230627 | 173800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 127 | 20230627 | 173700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 128 | 20230627 | 173600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 129 | 20230627 | 173500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 130 | 20230627 | 173400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 131 | 20230627 | 173300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 132 | 20230627 | 173200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 133 | 20230627 | 173100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 134 | 20230627 | 173000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 135 | 20230627 | 172900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 136 | 20230627 | 172800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 137 | 20230627 | 172700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 138 | 20230627 | 172600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 139 | 20230627 | 172500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 140 | 20230627 | 172400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 141 | 20230627 | 172300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 142 | 20230627 | 172200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 143 | 20230627 | 172100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 144 | 20230627 | 172000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 145 | 20230627 | 171900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 146 | 20230627 | 171800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 147 | 20230627 | 171700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 148 | 20230627 | 171600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 149 | 20230627 | 171500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 150 | 20230627 | 171400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 151 | 20230627 | 171300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 152 | 20230627 | 171200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 5404 |
| 153 | 20230627 | 171100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 154 | 20230627 | 171000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 155 | 20230627 | 170900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 156 | 20230627 | 170800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 157 | 20230627 | 170700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 158 | 20230627 | 170600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 159 | 20230627 | 170500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 160 | 20230627 | 170400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 161 | 20230627 | 170300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 162 | 20230627 | 170200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 163 | 20230627 | 170100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 164 | 20230627 | 170000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 165 | 20230627 | 165900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 166 | 20230627 | 165800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 167 | 20230627 | 165700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 168 | 20230627 | 165600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 169 | 20230627 | 165500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 170 | 20230627 | 165400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 171 | 20230627 | 165300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 172 | 20230627 | 165200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 173 | 20230627 | 165100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 174 | 20230627 | 165000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 175 | 20230627 | 164900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 176 | 20230627 | 164800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 177 | 20230627 | 164700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 178 | 20230627 | 164600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 179 | 20230627 | 164500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 180 | 20230627 | 164400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 181 | 20230627 | 164300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 182 | 20230627 | 164200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 5404 |
| 183 | 20230627 | 164100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 184 | 20230627 | 164000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 185 | 20230627 | 163900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 186 | 20230627 | 163800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 187 | 20230627 | 163700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 188 | 20230627 | 163600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 189 | 20230627 | 163500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 190 | 20230627 | 163400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 191 | 20230627 | 163300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 192 | 20230627 | 163200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 193 | 20230627 | 163100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 194 | 20230627 | 163000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 195 | 20230627 | 162900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 196 | 20230627 | 162800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 197 | 20230627 | 162700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 198 | 20230627 | 162600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 199 | 20230627 | 162500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 200 | 20230627 | 162400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 201 | 20230627 | 162300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 202 | 20230627 | 162200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 203 | 20230627 | 162100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 204 | 20230627 | 162000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 205 | 20230627 | 161900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 206 | 20230627 | 161800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 207 | 20230627 | 161700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 208 | 20230627 | 161600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 209 | 20230627 | 161500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 210 | 20230627 | 161400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 211 | 20230627 | 161300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 212 | 20230627 | 161200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 5404 |
| 213 | 20230627 | 161100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 214 | 20230627 | 161000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 215 | 20230627 | 160900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 216 | 20230627 | 160800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 217 | 20230627 | 160700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 218 | 20230627 | 160600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 219 | 20230627 | 160500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 220 | 20230627 | 160400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 221 | 20230627 | 160300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 222 | 20230627 | 160200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 223 | 20230627 | 160100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 224 | 20230627 | 160000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 225 | 20230627 | 155900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 226 | 20230627 | 155800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 227 | 20230627 | 155700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 228 | 20230627 | 155600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 229 | 20230627 | 155500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 230 | 20230627 | 155400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 231 | 20230627 | 155300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 232 | 20230627 | 155200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 233 | 20230627 | 155100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 234 | 20230627 | 155000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 235 | 20230627 | 154900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 236 | 20230627 | 154800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 237 | 20230627 | 154700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 238 | 20230627 | 154600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 239 | 20230627 | 154500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 240 | 20230627 | 154400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 241 | 20230627 | 154300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 242 | 20230627 | 154200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 5404 |
| 243 | 20230627 | 154100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 244 | 20230627 | 154000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 245 | 20230627 | 153900 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 246 | 20230627 | 153800 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 247 | 20230627 | 153700 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 248 | 20230627 | 153600 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 249 | 20230627 | 153500 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 250 | 20230627 | 153400 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 251 | 20230627 | 153300 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 252 | 20230627 | 153200 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 253 | 20230627 | 153100 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 0 |
| 254 | 20230627 | 153000 | 18716049900 | 101900 | 101900 | 101900 | 101900 | 5404 |
| 255 | 20230627 | 152900 | 18165382300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 256 | 20230627 | 152800 | 18165382300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 257 | 20230627 | 152700 | 18165382300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 258 | 20230627 | 152600 | 18165382300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 259 | 20230627 | 152500 | 18165382300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 260 | 20230627 | 152400 | 18165382300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 261 | 20230627 | 152300 | 18165382300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 262 | 20230627 | 152200 | 18165382300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 263 | 20230627 | 152100 | 18165382300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 264 | 20230627 | 152000 | 18165382300 | 101900 | 101900 | 101900 | 101900 | 0 |
| 265 | 20230627 | 151900 | 18165382300 | 101900 | 101800 | 101900 | 101700 | 1179 |
| 266 | 20230627 | 151800 | 18045327400 | 101800 | 101600 | 101800 | 101600 | 106 |
| 267 | 20230627 | 151700 | 18034547300 | 101600 | 101700 | 101700 | 101500 | 190 |
| 268 | 20230627 | 151600 | 18015238700 | 101600 | 101700 | 101800 | 101600 | 876 |
| 269 | 20230627 | 151500 | 17926117400 | 101700 | 101400 | 101700 | 101400 | 1788 |
| 270 | 20230627 | 151400 | 17744587900 | 101500 | 101500 | 101500 | 101400 | 334 |
| 271 | 20230627 | 151300 | 17710693400 | 101400 | 101500 | 101500 | 101400 | 132 |
| 272 | 20230627 | 151200 | 17697301300 | 101500 | 101400 | 101500 | 101400 | 56 |
| 273 | 20230627 | 151100 | 17691621100 | 101500 | 101400 | 101500 | 101400 | 541 |
| 274 | 20230627 | 151000 | 17636750200 | 101400 | 101500 | 101500 | 101400 | 287 |
| 275 | 20230627 | 150900 | 17607641700 | 101400 | 101500 | 101500 | 101400 | 25 |
| 276 | 20230627 | 150800 | 17605104900 | 101500 | 101500 | 101500 | 101400 | 30 |
| 277 | 20230627 | 150700 | 17602060800 | 101500 | 101500 | 101500 | 101400 | 507 |
| 278 | 20230627 | 150600 | 17550632500 | 101500 | 101500 | 101500 | 101400 | 3238 |
| 279 | 20230627 | 150500 | 17222158100 | 101600 | 101600 | 101600 | 101500 | 190 |
| 280 | 20230627 | 150400 | 17202858000 | 101500 | 101500 | 101600 | 101500 | 869 |
| 281 | 20230627 | 150300 | 17114601400 | 101600 | 101600 | 101600 | 101500 | 164 |
| 282 | 20230627 | 150200 | 17097939500 | 101600 | 101600 | 101600 | 101500 | 340 |
| 283 | 20230627 | 150100 | 17063414100 | 101500 | 101600 | 101600 | 101500 | 124 |
| 284 | 20230627 | 150000 | 17050817100 | 101600 | 101500 | 101600 | 101500 | 243 |
| 285 | 20230627 | 145900 | 17026132300 | 101600 | 101400 | 101600 | 101400 | 1648 |
| 286 | 20230627 | 145800 | 16858838500 | 101500 | 101400 | 101500 | 101400 | 215 |
| 287 | 20230627 | 145700 | 16837020100 | 101500 | 101500 | 101500 | 101400 | 251 |
| 288 | 20230627 | 145600 | 16811545200 | 101500 | 101500 | 101500 | 101400 | 206 |
| 289 | 20230627 | 145500 | 16790639600 | 101500 | 101400 | 101500 | 101400 | 386 |
| 290 | 20230627 | 145400 | 16751461300 | 101500 | 101500 | 101500 | 101400 | 349 |
| 291 | 20230627 | 145300 | 16716041100 | 101500 | 101500 | 101500 | 101400 | 224 |
| 292 | 20230627 | 145200 | 16693308600 | 101500 | 101500 | 101500 | 101400 | 434 |
| 293 | 20230627 | 145100 | 16649280900 | 101500 | 101500 | 101500 | 101400 | 618 |
| 294 | 20230627 | 145000 | 16586594600 | 101500 | 101500 | 101500 | 101400 | 162 |
| 295 | 20230627 | 144900 | 16570152100 | 101400 | 101400 | 101500 | 101400 | 187 |
| 296 | 20230627 | 144800 | 16551172500 | 101500 | 101500 | 101500 | 101400 | 579 |
| 297 | 20230627 | 144700 | 16492404500 | 101500 | 101500 | 101500 | 101400 | 211 |
| 298 | 20230627 | 144600 | 16470988300 | 101500 | 101400 | 101500 | 101400 | 1873 |
| 299 | 20230627 | 144500 | 16280879400 | 101500 | 101400 | 101500 | 101400 | 195 |
| 300 | 20230627 | 144400 | 16261088200 | 101500 | 101500 | 101500 | 101400 | 132 |
| 301 | 20230627 | 144300 | 16247691300 | 101500 | 101400 | 101500 | 101400 | 139 |
| 302 | 20230627 | 144200 | 16233584100 | 101400 | 101500 | 101500 | 101400 | 101 |
| 303 | 20230627 | 144100 | 16223333500 | 101500 | 101500 | 101500 | 101400 | 778 |
| 304 | 20230627 | 144000 | 16144378300 | 101400 | 101300 | 101500 | 101300 | 1229 |
| 305 | 20230627 | 143900 | 16019738100 | 101300 | 101400 | 101400 | 101300 | 524 |
| 306 | 20230627 | 143800 | 15966608700 | 101400 | 101400 | 101400 | 101300 | 136 |
| 307 | 20230627 | 143700 | 15952820700 | 101400 | 101400 | 101400 | 101300 | 752 |
| 308 | 20230627 | 143600 | 15876629700 | 101400 | 101400 | 101400 | 101300 | 1509 |
| 309 | 20230627 | 143500 | 15723667400 | 101400 | 101400 | 101400 | 101300 | 643 |
| 310 | 20230627 | 143400 | 15658467600 | 101300 | 101400 | 101400 | 101300 | 247 |
| 311 | 20230627 | 143300 | 15633433200 | 101400 | 101400 | 101400 | 101300 | 130 |
| 312 | 20230627 | 143200 | 15620253700 | 101400 | 101300 | 101400 | 101300 | 1439 |
| 313 | 20230627 | 143100 | 15474341700 | 101300 | 101500 | 101500 | 101300 | 860 |
| 314 | 20230627 | 143000 | 15387136100 | 101400 | 101500 | 101600 | 101400 | 1832 |
| 315 | 20230627 | 142900 | 15201204700 | 101600 | 101600 | 101600 | 101500 | 1212 |
| 316 | 20230627 | 142800 | 15078066200 | 101600 | 101600 | 101600 | 101500 | 178 |
| 317 | 20230627 | 142700 | 15059982100 | 101600 | 101600 | 101600 | 101500 | 375 |
| 318 | 20230627 | 142600 | 15021882500 | 101500 | 101600 | 101600 | 101500 | 171 |
| 319 | 20230627 | 142500 | 15004509900 | 101600 | 101500 | 101600 | 101500 | 397 |
| 320 | 20230627 | 142400 | 14964186500 | 101600 | 101500 | 101600 | 101500 | 277 |
| 321 | 20230627 | 142300 | 14936044100 | 101600 | 101600 | 101600 | 101500 | 487 |
| 322 | 20230627 | 142200 | 14886575700 | 101500 | 101600 | 101600 | 101500 | 154 |
| 323 | 20230627 | 142100 | 14870929600 | 101500 | 101600 | 101600 | 101500 | 225 |
| 324 | 20230627 | 142000 | 14848075100 | 101600 | 101600 | 101600 | 101500 | 141 |
| 325 | 20230627 | 141900 | 14833750200 | 101600 | 101600 | 101600 | 101500 | 172 |
| 326 | 20230627 | 141800 | 14816275300 | 101600 | 101500 | 101600 | 101500 | 123 |
| 327 | 20230627 | 141700 | 14803780800 | 101500 | 101700 | 101700 | 101500 | 1006 |
| 328 | 20230627 | 141600 | 14701616100 | 101700 | 101700 | 101700 | 101600 | 132 |
| 329 | 20230627 | 141500 | 14688192200 | 101700 | 101700 | 101700 | 101600 | 115 |
| 330 | 20230627 | 141400 | 14676497600 | 101700 | 101700 | 101700 | 101600 | 275 |
| 331 | 20230627 | 141300 | 14648550000 | 101600 | 101700 | 101700 | 101600 | 400 |
| 332 | 20230627 | 141200 | 14607902900 | 101700 | 101600 | 101700 | 101600 | 121 |
| 333 | 20230627 | 141100 | 14595598700 | 101700 | 101600 | 101800 | 101600 | 477 |
| 334 | 20230627 | 141000 | 14547086300 | 101700 | 101600 | 101700 | 101600 | 320 |
| 335 | 20230627 | 140900 | 14514554400 | 101700 | 101700 | 101700 | 101600 | 483 |
| 336 | 20230627 | 140800 | 14465452300 | 101700 | 101700 | 101700 | 101600 | 276 |
| 337 | 20230627 | 140700 | 14437383500 | 101700 | 101700 | 101700 | 101600 | 209 |
| 338 | 20230627 | 140600 | 14416129500 | 101700 | 101600 | 101700 | 101500 | 299 |
| 339 | 20230627 | 140500 | 14385741700 | 101600 | 101600 | 101600 | 101500 | 287 |
| 340 | 20230627 | 140400 | 14356589600 | 101600 | 101700 | 101700 | 101500 | 334 |
| 341 | 20230627 | 140300 | 14322648500 | 101600 | 101600 | 101700 | 101500 | 267 |
| 342 | 20230627 | 140200 | 14295515900 | 101600 | 101600 | 101700 | 101500 | 452 |
| 343 | 20230627 | 140100 | 14249588700 | 101600 | 101600 | 101600 | 101500 | 370 |
| 344 | 20230627 | 140000 | 14211997000 | 101600 | 101600 | 101600 | 101500 | 277 |
| 345 | 20230627 | 135900 | 14183864200 | 101600 | 101600 | 101600 | 101500 | 136 |
| 346 | 20230627 | 135800 | 14170046900 | 101600 | 101400 | 101600 | 101400 | 212 |
| 347 | 20230627 | 135700 | 14148523200 | 101500 | 101500 | 101500 | 101400 | 266 |
| 348 | 20230627 | 135600 | 14121524500 | 101500 | 101500 | 101500 | 101400 | 713 |
| 349 | 20230627 | 135500 | 14049214500 | 101500 | 101400 | 101500 | 101400 | 197 |
| 350 | 20230627 | 135400 | 14029226600 | 101400 | 101500 | 101600 | 101400 | 1069 |
| 351 | 20230627 | 135300 | 13920691300 | 101600 | 101600 | 101600 | 101500 | 176 |
| 352 | 20230627 | 135200 | 13902816100 | 101600 | 101500 | 101600 | 101500 | 118 |
| 353 | 20230627 | 135100 | 13890827600 | 101600 | 101500 | 101600 | 101500 | 220 |
| 354 | 20230627 | 135000 | 13868487200 | 101500 | 101500 | 101500 | 101400 | 176 |
| 355 | 20230627 | 134900 | 13850625600 | 101400 | 101300 | 101400 | 101300 | 282 |
| 356 | 20230627 | 134800 | 13822034800 | 101400 | 101400 | 101400 | 101300 | 544 |
| 357 | 20230627 | 134700 | 13766913500 | 101400 | 101300 | 101400 | 101300 | 659 |
| 358 | 20230627 | 134600 | 13700156500 | 101200 | 101300 | 101300 | 101200 | 138 |
| 359 | 20230627 | 134500 | 13686177200 | 101300 | 101300 | 101300 | 101300 | 165 |
| 360 | 20230627 | 134400 | 13669462700 | 101300 | 101200 | 101300 | 101200 | 384 |
| 361 | 20230627 | 134300 | 13630594100 | 101300 | 101200 | 101300 | 101200 | 125 |
| 362 | 20230627 | 134200 | 13617942900 | 101200 | 101300 | 101300 | 101100 | 1540 |
| 363 | 20230627 | 134100 | 13462104700 | 101300 | 101200 | 101300 | 101200 | 102 |
| 364 | 20230627 | 134000 | 13451780800 | 101200 | 101300 | 101300 | 101200 | 1166 |
| 365 | 20230627 | 133900 | 13333699500 | 101300 | 101400 | 101400 | 101300 | 442 |
| 366 | 20230627 | 133800 | 13288883200 | 101400 | 101500 | 101500 | 101400 | 810 |
| 367 | 20230627 | 133700 | 13206741300 | 101500 | 101500 | 101500 | 101500 | 28 |
| 368 | 20230627 | 133600 | 13203899300 | 101500 | 101500 | 101500 | 101500 | 139 |
| 369 | 20230627 | 133500 | 13189790800 | 101500 | 101500 | 101500 | 101500 | 28 |
| 370 | 20230627 | 133400 | 13186948800 | 101400 | 101500 | 101500 | 101400 | 80 |
| 371 | 20230627 | 133300 | 13178833000 | 101500 | 101500 | 101500 | 101500 | 13 |
| 372 | 20230627 | 133200 | 13177513500 | 101400 | 101600 | 101700 | 101400 | 1685 |
| 373 | 20230627 | 133100 | 13006417000 | 101600 | 101600 | 101600 | 101600 | 437 |
| 374 | 20230627 | 133000 | 12962017800 | 101600 | 101600 | 101600 | 101600 | 86 |
| 375 | 20230627 | 132900 | 12953280200 | 101600 | 101600 | 101600 | 101600 | 560 |
| 376 | 20230627 | 132800 | 12896384200 | 101600 | 101600 | 101600 | 101500 | 48 |
| 377 | 20230627 | 132700 | 12891507500 | 101600 | 101600 | 101600 | 101600 | 87 |
| 378 | 20230627 | 132600 | 12882668300 | 101600 | 101600 | 101600 | 101600 | 47 |
| 379 | 20230627 | 132500 | 12877893100 | 101600 | 101600 | 101600 | 101500 | 68 |
| 380 | 20230627 | 132400 | 12870984400 | 101600 | 101600 | 101600 | 101600 | 75 |
| 381 | 20230627 | 132300 | 12863364400 | 101600 | 101600 | 101600 | 101600 | 102 |
| 382 | 20230627 | 132200 | 12853001200 | 101600 | 101600 | 101600 | 101500 | 73 |
| 383 | 20230627 | 132100 | 12845584500 | 101600 | 101600 | 101600 | 101600 | 153 |
| 384 | 20230627 | 132000 | 12830039700 | 101600 | 101600 | 101600 | 101600 | 125 |
| 385 | 20230627 | 131900 | 12817339700 | 101600 | 101600 | 101600 | 101500 | 111 |
| 386 | 20230627 | 131800 | 12806063100 | 101600 | 101600 | 101600 | 101500 | 146 |
| 387 | 20230627 | 131700 | 12791229600 | 101600 | 101600 | 101600 | 101600 | 51 |
| 388 | 20230627 | 131600 | 12786048000 | 101600 | 101600 | 101600 | 101600 | 53 |
| 389 | 20230627 | 131500 | 12780663200 | 101600 | 101600 | 101600 | 101500 | 175 |
| 390 | 20230627 | 131400 | 12762883300 | 101600 | 101600 | 101600 | 101600 | 48 |
| 391 | 20230627 | 131300 | 12758006500 | 101600 | 101600 | 101600 | 101600 | 70 |
| 392 | 20230627 | 131200 | 12750894500 | 101600 | 101500 | 101600 | 101500 | 28 |
| 393 | 20230627 | 131100 | 12748049800 | 101500 | 101600 | 101600 | 101500 | 33 |
| 394 | 20230627 | 131000 | 12744698100 | 101500 | 101500 | 101500 | 101500 | 28 |
| 395 | 20230627 | 130900 | 12741856100 | 101500 | 101500 | 101500 | 101500 | 5 |
| 396 | 20230627 | 130800 | 12741348600 | 101600 | 101500 | 101600 | 101500 | 114 |
| 397 | 20230627 | 130700 | 12729768300 | 101500 | 101500 | 101500 | 101500 | 35 |
| 398 | 20230627 | 130600 | 12726215800 | 101500 | 101400 | 101500 | 101400 | 916 |
| 399 | 20230627 | 130500 | 12633308300 | 101400 | 101400 | 101400 | 101400 | 52 |
| 400 | 20230627 | 130400 | 12628035500 | 101300 | 101300 | 101300 | 101300 | 24 |
| 401 | 20230627 | 130300 | 12625604300 | 101300 | 101400 | 101400 | 101300 | 134 |
| 402 | 20230627 | 130200 | 12612020000 | 101400 | 101400 | 101400 | 101100 | 2283 |
| 403 | 20230627 | 130100 | 12380736600 | 101500 | 101500 | 101500 | 101500 | 1 |
| 404 | 20230627 | 130000 | 12380635100 | 101400 | 101500 | 101500 | 101400 | 148 |
| 405 | 20230627 | 125900 | 12365613300 | 101500 | 101500 | 101500 | 101500 | 20 |
| 406 | 20230627 | 125800 | 12363583300 | 101500 | 101500 | 101500 | 101500 | 97 |
| 407 | 20230627 | 125700 | 12353737800 | 101500 | 101500 | 101500 | 101500 | 392 |
| 408 | 20230627 | 125600 | 12313949800 | 101600 | 101600 | 101600 | 101600 | 51 |
| 409 | 20230627 | 125500 | 12308768200 | 101600 | 101500 | 101600 | 101500 | 96 |
| 410 | 20230627 | 125400 | 12299023900 | 101500 | 101500 | 101500 | 101500 | 7 |
| 411 | 20230627 | 125300 | 12298313400 | 101500 | 101600 | 101600 | 101500 | 426 |
| 412 | 20230627 | 125200 | 12255031900 | 101600 | 101700 | 101800 | 101400 | 2303 |
| 413 | 20230627 | 125100 | 12021326500 | 101700 | 101600 | 101700 | 101600 | 224 |
| 414 | 20230627 | 125000 | 11998562400 | 101600 | 101600 | 101600 | 101500 | 57 |
| 415 | 20230627 | 124900 | 11992771300 | 101600 | 101600 | 101600 | 101600 | 64 |
| 416 | 20230627 | 124800 | 11986268900 | 101600 | 101600 | 101600 | 101500 | 145 |
| 417 | 20230627 | 124700 | 11971537200 | 101600 | 101700 | 101700 | 101600 | 299 |
| 418 | 20230627 | 124600 | 11941154300 | 101700 | 101700 | 101700 | 101700 | 63 |
| 419 | 20230627 | 124500 | 11934747200 | 101700 | 101600 | 101700 | 101600 | 64 |
| 420 | 20230627 | 124400 | 11928243100 | 101600 | 101600 | 101600 | 101600 | 212 |
| 421 | 20230627 | 124300 | 11906703900 | 101600 | 101600 | 101600 | 101600 | 152 |
| 422 | 20230627 | 124200 | 11891260700 | 101600 | 101600 | 101600 | 101500 | 971 |
| 423 | 20230627 | 124100 | 11792637100 | 101600 | 101600 | 101600 | 101600 | 51 |
| 424 | 20230627 | 124000 | 11787455500 | 101600 | 101600 | 101600 | 101600 | 166 |
| 425 | 20230627 | 123900 | 11770589900 | 101600 | 101500 | 101600 | 101500 | 1104 |
| 426 | 20230627 | 123800 | 11658531700 | 101500 | 101500 | 101500 | 101500 | 67 |
| 427 | 20230627 | 123700 | 11651731200 | 101500 | 101500 | 101500 | 101400 | 52 |
| 428 | 20230627 | 123600 | 11646453700 | 101400 | 101500 | 101500 | 101400 | 109 |
| 429 | 20230627 | 123500 | 11635390300 | 101500 | 101400 | 101500 | 101400 | 130 |
| 430 | 20230627 | 123400 | 11622205900 | 101500 | 101500 | 101500 | 101500 | 31 |
| 431 | 20230627 | 123300 | 11619059400 | 101500 | 101500 | 101500 | 101500 | 29 |
| 432 | 20230627 | 123200 | 11616115900 | 101500 | 101500 | 101500 | 101400 | 148 |
| 433 | 20230627 | 123100 | 11601095100 | 101500 | 101500 | 101500 | 101500 | 3 |
| 434 | 20230627 | 123000 | 11600790600 | 101500 | 101500 | 101500 | 101500 | 12 |
| 435 | 20230627 | 122900 | 11599572600 | 101400 | 101400 | 101500 | 101400 | 68 |
| 436 | 20230627 | 122800 | 11592677300 | 101500 | 101500 | 101500 | 101500 | 14 |
| 437 | 20230627 | 122700 | 11591256300 | 101500 | 101500 | 101500 | 101500 | 7 |
| 438 | 20230627 | 122600 | 11590545800 | 101400 | 101500 | 101500 | 101300 | 1921 |
| 439 | 20230627 | 122500 | 11395781700 | 101500 | 101500 | 101500 | 101500 | 35 |
| 440 | 20230627 | 122400 | 11392229200 | 101500 | 101500 | 101500 | 101500 | 67 |
| 441 | 20230627 | 122300 | 11385428700 | 101500 | 101500 | 101500 | 101400 | 84 |
| 442 | 20230627 | 122200 | 11376903800 | 101500 | 101500 | 101500 | 101400 | 7 |
| 443 | 20230627 | 122100 | 11376193800 | 101500 | 101500 | 101500 | 101500 | 0 |
| 444 | 20230627 | 122000 | 11376193800 | 101500 | 101500 | 101500 | 101500 | 65 |
| 445 | 20230627 | 121900 | 11369596300 | 101500 | 101500 | 101500 | 101400 | 116 |
| 446 | 20230627 | 121800 | 11357831900 | 101500 | 101500 | 101500 | 101500 | 60 |
| 447 | 20230627 | 121700 | 11351741900 | 101400 | 101400 | 101500 | 101400 | 179 |
| 448 | 20230627 | 121600 | 11333578600 | 101400 | 101400 | 101500 | 101300 | 715 |
| 449 | 20230627 | 121500 | 11261076400 | 101400 | 101300 | 101400 | 101300 | 67 |
| 450 | 20230627 | 121400 | 11254283900 | 101400 | 101300 | 101400 | 101300 | 226 |
| 451 | 20230627 | 121300 | 11231383600 | 101400 | 101300 | 101400 | 101300 | 451 |
| 452 | 20230627 | 121200 | 11185655200 | 101400 | 101500 | 101500 | 101300 | 3021 |
| 453 | 20230627 | 121100 | 10879196900 | 101500 | 101600 | 101600 | 101500 | 58 |
| 454 | 20230627 | 121000 | 10873309800 | 101500 | 101500 | 101600 | 101500 | 182 |
| 455 | 20230627 | 120900 | 10854836700 | 101500 | 101600 | 101600 | 101500 | 26 |
| 456 | 20230627 | 120800 | 10852195700 | 101500 | 101500 | 101600 | 101500 | 300 |
| 457 | 20230627 | 120700 | 10821727800 | 101600 | 101500 | 101600 | 101500 | 58 |
| 458 | 20230627 | 120600 | 10815835600 | 101500 | 101500 | 101600 | 101500 | 184 |
| 459 | 20230627 | 120500 | 10797159400 | 101500 | 101600 | 101600 | 101500 | 86 |
| 460 | 20230627 | 120400 | 10788422000 | 101600 | 101600 | 101600 | 101500 | 55 |
| 461 | 20230627 | 120300 | 10782834100 | 101600 | 101600 | 101600 | 101600 | 52 |
| 462 | 20230627 | 120200 | 10777550900 | 101600 | 101600 | 101600 | 101600 | 100 |
| 463 | 20230627 | 120100 | 10767390900 | 101600 | 101600 | 101600 | 101600 | 77 |
| 464 | 20230627 | 120000 | 10759567700 | 101600 | 101500 | 101600 | 101500 | 63 |
| 465 | 20230627 | 115900 | 10753169500 | 101500 | 101500 | 101600 | 101500 | 88 |
| 466 | 20230627 | 115800 | 10744231200 | 101500 | 101500 | 101600 | 101500 | 80 |
| 467 | 20230627 | 115700 | 10736105400 | 101500 | 101600 | 101600 | 101500 | 48 |
| 468 | 20230627 | 115600 | 10731231000 | 101500 | 101500 | 101600 | 101500 | 58 |
| 469 | 20230627 | 115500 | 10725340700 | 101500 | 101500 | 101600 | 101500 | 97 |
| 470 | 20230627 | 115400 | 10715488200 | 101500 | 101500 | 101600 | 101500 | 47 |
| 471 | 20230627 | 115300 | 10710716700 | 101500 | 101500 | 101500 | 101500 | 28 |
| 472 | 20230627 | 115200 | 10707874700 | 101500 | 101700 | 101700 | 101500 | 778 |
| 473 | 20230627 | 115100 | 10628800900 | 101700 | 101800 | 101800 | 101700 | 103 |
| 474 | 20230627 | 115000 | 10618317800 | 101700 | 101700 | 101800 | 101700 | 69 |
| 475 | 20230627 | 114900 | 10611296500 | 101700 | 101800 | 101800 | 101700 | 78 |
| 476 | 20230627 | 114800 | 10603357700 | 101700 | 101700 | 101800 | 101700 | 68 |
| 477 | 20230627 | 114700 | 10596436700 | 101700 | 101700 | 101800 | 101700 | 40 |
| 478 | 20230627 | 114600 | 10592366500 | 101700 | 101700 | 101800 | 101600 | 271 |
| 479 | 20230627 | 114500 | 10564802600 | 101700 | 101700 | 101700 | 101600 | 293 |
| 480 | 20230627 | 114400 | 10535008000 | 101600 | 101600 | 101700 | 101600 | 36 |
| 481 | 20230627 | 114300 | 10531347800 | 101700 | 101600 | 101700 | 101600 | 200 |
| 482 | 20230627 | 114200 | 10511009200 | 101700 | 101600 | 101700 | 101600 | 116 |
| 483 | 20230627 | 114100 | 10499214200 | 101700 | 101600 | 101700 | 101600 | 83 |
| 484 | 20230627 | 114000 | 10490774400 | 101600 | 101600 | 101700 | 101600 | 50 |
| 485 | 20230627 | 113900 | 10485692500 | 101600 | 101700 | 101700 | 101500 | 305 |
| 486 | 20230627 | 113800 | 10454706000 | 101800 | 101700 | 101800 | 101700 | 802 |
| 487 | 20230627 | 113700 | 10373086600 | 101800 | 101700 | 101800 | 101700 | 80 |
| 488 | 20230627 | 113600 | 10364944900 | 101700 | 101600 | 101700 | 101500 | 1649 |
| 489 | 20230627 | 113500 | 10197370000 | 101500 | 101500 | 101600 | 101500 | 43 |
| 490 | 20230627 | 113400 | 10193005400 | 101500 | 101600 | 101600 | 101500 | 64 |
| 491 | 20230627 | 113300 | 10186505900 | 101500 | 101600 | 101600 | 101500 | 61 |
| 492 | 20230627 | 113200 | 10180314300 | 101500 | 101500 | 101600 | 101500 | 46 |
| 493 | 20230627 | 113100 | 10175644700 | 101500 | 101500 | 101600 | 101500 | 138 |
| 494 | 20230627 | 113000 | 10161626100 | 101600 | 101500 | 101600 | 101500 | 157 |
| 495 | 20230627 | 112900 | 10145680100 | 101500 | 101600 | 101600 | 101500 | 36 |
| 496 | 20230627 | 112800 | 10142024600 | 101500 | 101600 | 101600 | 101500 | 41 |
| 497 | 20230627 | 112700 | 10137861900 | 101500 | 101600 | 101600 | 101500 | 48 |
| 498 | 20230627 | 112600 | 10132987100 | 101600 | 101500 | 101600 | 101500 | 84 |
| 499 | 20230627 | 112500 | 10124461000 | 101500 | 101500 | 101600 | 101500 | 61 |
| 500 | 20230627 | 112400 | 10118267900 | 101500 | 101500 | 101500 | 101500 | 10 |
| 501 | 20230627 | 112300 | 10117252900 | 101500 | 101500 | 101600 | 101500 | 303 |
| 502 | 20230627 | 112200 | 10086496800 | 101500 | 101500 | 101500 | 101500 | 12 |
| 503 | 20230627 | 112100 | 10085278800 | 101500 | 101600 | 101600 | 101500 | 635 |
| 504 | 20230627 | 112000 | 10020791700 | 101600 | 101700 | 101700 | 101600 | 127 |
| 505 | 20230627 | 111900 | 10007877900 | 101600 | 101600 | 101600 | 101600 | 115 |
| 506 | 20230627 | 111800 | 9996193900 | 101600 | 101700 | 101800 | 101600 | 880 |
| 507 | 20230627 | 111700 | 9906697600 | 101700 | 101700 | 101700 | 101700 | 83 |
| 508 | 20230627 | 111600 | 9898256500 | 101700 | 101700 | 101700 | 101700 | 136 |
| 509 | 20230627 | 111500 | 9884425300 | 101700 | 101700 | 101800 | 101700 | 45 |
| 510 | 20230627 | 111400 | 9879846700 | 101700 | 101800 | 101800 | 101700 | 67 |
| 511 | 20230627 | 111300 | 9873027300 | 101800 | 101800 | 101800 | 101700 | 495 |
| 512 | 20230627 | 111200 | 9822637400 | 101800 | 101800 | 101800 | 101800 | 42 |
| 513 | 20230627 | 111100 | 9818361800 | 101800 | 101800 | 101800 | 101800 | 387 |
| 514 | 20230627 | 111000 | 9778965200 | 101800 | 102000 | 102000 | 101800 | 375 |
| 515 | 20230627 | 110900 | 9740753000 | 101900 | 102000 | 102100 | 101900 | 936 |
| 516 | 20230627 | 110800 | 9645234200 | 102000 | 102000 | 102100 | 102000 | 483 |
| 517 | 20230627 | 110700 | 9595923600 | 102000 | 102000 | 102000 | 102000 | 138 |
| 518 | 20230627 | 110600 | 9581847600 | 102000 | 102000 | 102100 | 102000 | 57 |
| 519 | 20230627 | 110500 | 9576030400 | 102000 | 102000 | 102100 | 102000 | 86 |
| 520 | 20230627 | 110400 | 9567250600 | 102000 | 102000 | 102100 | 102000 | 129 |
| 521 | 20230627 | 110300 | 9554092500 | 102000 | 102100 | 102100 | 102000 | 564 |
| 522 | 20230627 | 110200 | 9496527500 | 102100 | 102300 | 102300 | 102100 | 1378 |
| 523 | 20230627 | 110100 | 9355650000 | 102300 | 102300 | 102400 | 102300 | 41 |
| 524 | 20230627 | 110000 | 9351455000 | 102300 | 102400 | 102400 | 102300 | 28 |
| 525 | 20230627 | 105900 | 9348588400 | 102300 | 102500 | 102600 | 102300 | 808 |
| 526 | 20230627 | 105800 | 9265803500 | 102500 | 102300 | 102500 | 102300 | 340 |
| 527 | 20230627 | 105700 | 9230987100 | 102400 | 102300 | 102400 | 102200 | 143 |
| 528 | 20230627 | 105600 | 9216351200 | 102300 | 102500 | 102500 | 102100 | 1437 |
| 529 | 20230627 | 105500 | 9069353100 | 102500 | 102600 | 102600 | 102400 | 646 |
| 530 | 20230627 | 105400 | 9003092800 | 102600 | 102700 | 102700 | 102400 | 1942 |
| 531 | 20230627 | 105300 | 8803917200 | 102700 | 102700 | 102700 | 102600 | 202 |
| 532 | 20230627 | 105200 | 8783172900 | 102600 | 102700 | 102700 | 102600 | 183 |
| 533 | 20230627 | 105100 | 8764384200 | 102700 | 102500 | 102700 | 102500 | 2010 |
| 534 | 20230627 | 105000 | 8558255400 | 102500 | 102500 | 102500 | 102400 | 284 |
| 535 | 20230627 | 104900 | 8529161000 | 102400 | 102400 | 102500 | 102400 | 200 |
| 536 | 20230627 | 104800 | 8508672700 | 102400 | 102400 | 102500 | 102400 | 113 |
| 537 | 20230627 | 104700 | 8497092500 | 102400 | 102400 | 102500 | 102400 | 166 |
| 538 | 20230627 | 104600 | 8480080400 | 102400 | 102400 | 102500 | 102400 | 296 |
| 539 | 20230627 | 104500 | 8449768200 | 102500 | 102400 | 102500 | 102400 | 247 |
| 540 | 20230627 | 104400 | 8424472500 | 102500 | 102200 | 102500 | 102200 | 1458 |
| 541 | 20230627 | 104300 | 8275136400 | 102200 | 102300 | 102500 | 102200 | 3807 |
| 542 | 20230627 | 104200 | 7885363400 | 102400 | 102200 | 102400 | 102200 | 2129 |
| 543 | 20230627 | 104100 | 7667553300 | 102200 | 102200 | 102300 | 102200 | 95 |
| 544 | 20230627 | 104000 | 7657842100 | 102200 | 102100 | 102200 | 102100 | 741 |
| 545 | 20230627 | 103900 | 7582117700 | 102100 | 102100 | 102200 | 102100 | 68 |
| 546 | 20230627 | 103800 | 7575174600 | 102100 | 102100 | 102200 | 102100 | 88 |
| 547 | 20230627 | 103700 | 7566188200 | 102100 | 102100 | 102100 | 102100 | 122 |
| 548 | 20230627 | 103600 | 7553732000 | 102100 | 102000 | 102200 | 101900 | 1567 |
| 549 | 20230627 | 103500 | 7393750400 | 102000 | 101900 | 102100 | 101900 | 270 |
| 550 | 20230627 | 103400 | 7366212700 | 101900 | 101900 | 101900 | 101800 | 643 |
| 551 | 20230627 | 103300 | 7300704100 | 101900 | 102100 | 102200 | 101900 | 472 |
| 552 | 20230627 | 103200 | 7252531000 | 102100 | 102200 | 102200 | 102100 | 266 |
| 553 | 20230627 | 103100 | 7225361300 | 102200 | 102200 | 102300 | 102200 | 1530 |
| 554 | 20230627 | 103000 | 7068976200 | 102300 | 102200 | 102300 | 102200 | 896 |
| 555 | 20230627 | 102900 | 6977391500 | 102200 | 102000 | 102200 | 102000 | 1367 |
| 556 | 20230627 | 102800 | 6837861900 | 102000 | 102000 | 102000 | 101900 | 823 |
| 557 | 20230627 | 102700 | 6753917400 | 101900 | 102000 | 102000 | 101900 | 146 |
| 558 | 20230627 | 102600 | 6739036300 | 101900 | 101800 | 102000 | 101800 | 233 |
| 559 | 20230627 | 102500 | 6715289400 | 101800 | 101900 | 102000 | 101800 | 703 |
| 560 | 20230627 | 102400 | 6643670300 | 101900 | 101700 | 101900 | 101600 | 1028 |
| 561 | 20230627 | 102300 | 6539045800 | 101700 | 101600 | 101700 | 101600 | 69 |
| 562 | 20230627 | 102200 | 6532030100 | 101600 | 101700 | 101800 | 101600 | 733 |
| 563 | 20230627 | 102100 | 6457482400 | 101800 | 101800 | 101800 | 101700 | 253 |
| 564 | 20230627 | 102000 | 6431739400 | 101700 | 101700 | 101800 | 101700 | 48 |
| 565 | 20230627 | 101900 | 6426855500 | 101700 | 101700 | 101800 | 101600 | 439 |
| 566 | 20230627 | 101800 | 6382207000 | 101700 | 101600 | 101700 | 101600 | 600 |
| 567 | 20230627 | 101700 | 6321188900 | 101600 | 101600 | 101700 | 101600 | 68 |
| 568 | 20230627 | 101600 | 6314277200 | 101600 | 101800 | 101800 | 101600 | 597 |
| 569 | 20230627 | 101500 | 6253525800 | 101800 | 101800 | 101900 | 101800 | 398 |
| 570 | 20230627 | 101400 | 6212976000 | 101800 | 101700 | 101900 | 101700 | 440 |
| 571 | 20230627 | 101300 | 6168188200 | 101800 | 101700 | 101800 | 101600 | 298 |
| 572 | 20230627 | 101200 | 6137876500 | 101700 | 101600 | 101700 | 101600 | 246 |
| 573 | 20230627 | 101100 | 6112860700 | 101600 | 101600 | 101700 | 101600 | 126 |
| 574 | 20230627 | 101000 | 6100048200 | 101700 | 101500 | 101700 | 101500 | 474 |
| 575 | 20230627 | 100900 | 6051889200 | 101500 | 101600 | 101600 | 101500 | 214 |
| 576 | 20230627 | 100800 | 6030165600 | 101600 | 101700 | 101700 | 101500 | 1122 |
| 577 | 20230627 | 100700 | 5916108100 | 101800 | 101700 | 101800 | 101700 | 81 |
| 578 | 20230627 | 100600 | 5907866500 | 101700 | 101600 | 101800 | 101600 | 130 |
| 579 | 20230627 | 100500 | 5894644300 | 101800 | 101400 | 101800 | 101400 | 1294 |
| 580 | 20230627 | 100400 | 5763172700 | 101500 | 101400 | 101500 | 101400 | 35 |
| 581 | 20230627 | 100300 | 5759622500 | 101400 | 101400 | 101500 | 101400 | 40 |
| 582 | 20230627 | 100200 | 5755566400 | 101400 | 101400 | 101400 | 101300 | 1148 |
| 583 | 20230627 | 100100 | 5639159400 | 101300 | 101400 | 101400 | 101300 | 759 |
| 584 | 20230627 | 100000 | 5562254700 | 101300 | 101300 | 101400 | 101300 | 670 |
| 585 | 20230627 | 095900 | 5494381700 | 101300 | 101300 | 101400 | 101300 | 288 |
| 586 | 20230627 | 095800 | 5465206400 | 101300 | 101300 | 101400 | 101300 | 54 |
| 587 | 20230627 | 095700 | 5459735000 | 101300 | 101500 | 101500 | 101300 | 1065 |
| 588 | 20230627 | 095600 | 5351659700 | 101500 | 101600 | 101600 | 101500 | 46 |
| 589 | 20230627 | 095500 | 5346989900 | 101500 | 101500 | 101600 | 101500 | 337 |
| 590 | 20230627 | 095400 | 5312754800 | 101500 | 101400 | 101600 | 101400 | 763 |
| 591 | 20230627 | 095300 | 5235305500 | 101500 | 101600 | 101600 | 101400 | 754 |
| 592 | 20230627 | 095200 | 5158784800 | 101700 | 101800 | 101800 | 101700 | 899 |
| 593 | 20230627 | 095100 | 5067302500 | 101800 | 101800 | 101900 | 101800 | 62 |
| 594 | 20230627 | 095000 | 5060989200 | 101800 | 101900 | 101900 | 101800 | 257 |
| 595 | 20230627 | 094900 | 5034821600 | 101900 | 102100 | 102200 | 101800 | 1304 |
| 596 | 20230627 | 094800 | 4901764000 | 102100 | 102200 | 102200 | 102100 | 97 |
| 597 | 20230627 | 094700 | 4891855300 | 102100 | 102000 | 102200 | 101900 | 1312 |
| 598 | 20230627 | 094600 | 4757895600 | 102000 | 102000 | 102100 | 102000 | 641 |
| 599 | 20230627 | 094500 | 4692511400 | 102100 | 101800 | 102100 | 101700 | 1423 |
| 600 | 20230627 | 094400 | 4547475500 | 101800 | 101800 | 101900 | 101700 | 1350 |
| 601 | 20230627 | 094300 | 4410001800 | 101800 | 101900 | 101900 | 101800 | 122 |
| 602 | 20230627 | 094200 | 4397573500 | 101900 | 101900 | 102000 | 101900 | 457 |
| 603 | 20230627 | 094100 | 4351001400 | 102000 | 101900 | 102000 | 101900 | 130 |
| 604 | 20230627 | 094000 | 4337751800 | 101900 | 101900 | 101900 | 101800 | 244 |
| 605 | 20230627 | 093900 | 4312892200 | 101800 | 101800 | 101900 | 101800 | 293 |
| 606 | 20230627 | 093800 | 4283064000 | 101800 | 102100 | 102200 | 101800 | 1420 |
| 607 | 20230627 | 093700 | 4138207600 | 102000 | 101700 | 102100 | 101700 | 1469 |
| 608 | 20230627 | 093600 | 3988532600 | 101800 | 102000 | 102100 | 101800 | 1700 |
| 609 | 20230627 | 093500 | 3815194900 | 102000 | 102000 | 102100 | 101900 | 717 |
| 610 | 20230627 | 093400 | 3742076600 | 102000 | 101700 | 102000 | 101600 | 763 |
| 611 | 20230627 | 093300 | 3664435400 | 101700 | 101500 | 101700 | 101500 | 228 |
| 612 | 20230627 | 093200 | 3641271100 | 101500 | 101500 | 101600 | 101500 | 266 |
| 613 | 20230627 | 093100 | 3614271200 | 101500 | 101500 | 101600 | 101400 | 287 |
| 614 | 20230627 | 093000 | 3585147800 | 101400 | 101100 | 101500 | 101000 | 2310 |
| 615 | 20230627 | 092900 | 3351316500 | 101100 | 101200 | 101200 | 101100 | 671 |
| 616 | 20230627 | 092800 | 3283440100 | 101200 | 101200 | 101400 | 100700 | 3366 |
| 617 | 20230627 | 092700 | 2943615800 | 101100 | 101100 | 101200 | 101100 | 133 |
| 618 | 20230627 | 092600 | 2930167500 | 101100 | 101200 | 101200 | 101100 | 473 |
| 619 | 20230627 | 092500 | 2882310600 | 101200 | 101100 | 101200 | 101100 | 782 |
| 620 | 20230627 | 092400 | 2803190400 | 101000 | 101100 | 101100 | 100900 | 1330 |
| 621 | 20230627 | 092300 | 2668931000 | 101000 | 101100 | 101100 | 100900 | 378 |
| 622 | 20230627 | 092200 | 2630746000 | 101100 | 101200 | 101200 | 100900 | 1256 |
| 623 | 20230627 | 092100 | 2503855800 | 101200 | 101300 | 101400 | 101200 | 649 |
| 624 | 20230627 | 092000 | 2438127600 | 101300 | 101500 | 101600 | 101300 | 798 |
| 625 | 20230627 | 091900 | 2357185300 | 101600 | 101700 | 101700 | 101500 | 874 |
| 626 | 20230627 | 091800 | 2268383700 | 101700 | 102000 | 102000 | 101700 | 1222 |
| 627 | 20230627 | 091700 | 2143899200 | 102000 | 102300 | 102300 | 101900 | 2017 |
| 628 | 20230627 | 091600 | 1937964200 | 102300 | 102100 | 102400 | 102100 | 868 |
| 629 | 20230627 | 091500 | 1849239100 | 102100 | 102000 | 102200 | 101900 | 1720 |
| 630 | 20230627 | 091400 | 1673679100 | 101900 | 101700 | 102100 | 101700 | 2275 |
| 631 | 20230627 | 091300 | 1441943300 | 101700 | 101400 | 101700 | 101300 | 1037 |
| 632 | 20230627 | 091200 | 1336726400 | 101300 | 101300 | 101400 | 101300 | 376 |
| 633 | 20230627 | 091100 | 1298629800 | 101300 | 101300 | 101400 | 101200 | 813 |
| 634 | 20230627 | 091000 | 1216284600 | 101300 | 101300 | 101400 | 101300 | 157 |
| 635 | 20230627 | 090900 | 1200376500 | 101300 | 101100 | 101300 | 101100 | 392 |
| 636 | 20230627 | 090800 | 1160698200 | 101100 | 101100 | 101300 | 101100 | 616 |
| 637 | 20230627 | 090700 | 1098384300 | 101100 | 100900 | 101100 | 100900 | 442 |
| 638 | 20230627 | 090600 | 1053748900 | 100900 | 101100 | 101200 | 100900 | 714 |
| 639 | 20230627 | 090500 | 981567500 | 101100 | 101000 | 101100 | 100800 | 2301 |
| 640 | 20230627 | 090400 | 749288800 | 101000 | 101400 | 101500 | 101000 | 968 |
| 641 | 20230627 | 090300 | 651224100 | 101400 | 101400 | 101500 | 101300 | 1121 |
| 642 | 20230627 | 090200 | 537558400 | 101300 | 101600 | 101800 | 101200 | 1800 |
| 643 | 20230627 | 090100 | 354918600 | 101600 | 101100 | 101700 | 101100 | 999 |
| 644 | 20230627 | 090000 | 253515800 | 101100 | 101100 | 101400 | 100600 | 2508 |