37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 6160 |
| 3 | 20240409 | 194400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 4 | 20240409 | 194300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 5 | 20240409 | 194200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 6 | 20240409 | 194100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 7 | 20240409 | 194000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 8 | 20240409 | 193900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 9 | 20240409 | 193800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 10 | 20240409 | 193700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 11 | 20240409 | 193600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 12 | 20240409 | 193500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 13 | 20240409 | 193400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 14 | 20240409 | 193300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 15 | 20240409 | 193200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 16 | 20240409 | 193100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 17 | 20240409 | 193000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 18 | 20240409 | 192900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 19 | 20240409 | 192800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 20 | 20240409 | 192700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 21 | 20240409 | 192600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 22 | 20240409 | 192500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 23 | 20240409 | 192400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 24 | 20240409 | 192300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 25 | 20240409 | 192200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 26 | 20240409 | 192100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 27 | 20240409 | 192000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 28 | 20240409 | 191900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 29 | 20240409 | 191800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 30 | 20240409 | 191700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 31 | 20240409 | 191600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 32 | 20240409 | 191500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 6160 |
| 33 | 20240409 | 191400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 34 | 20240409 | 191300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 35 | 20240409 | 191200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 36 | 20240409 | 191100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 37 | 20240409 | 191000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 38 | 20240409 | 190900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 39 | 20240409 | 190800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 40 | 20240409 | 190700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 41 | 20240409 | 190600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 42 | 20240409 | 190500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 43 | 20240409 | 190400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 44 | 20240409 | 190300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 45 | 20240409 | 190200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 46 | 20240409 | 190100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 47 | 20240409 | 190000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 48 | 20240409 | 185900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 49 | 20240409 | 185800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 50 | 20240409 | 185700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 51 | 20240409 | 185600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 52 | 20240409 | 185500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 53 | 20240409 | 185400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 54 | 20240409 | 185300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 55 | 20240409 | 185200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 56 | 20240409 | 185100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 57 | 20240409 | 185000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 58 | 20240409 | 184900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 59 | 20240409 | 184800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 60 | 20240409 | 184700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 61 | 20240409 | 184600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 62 | 20240409 | 184500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 6160 |
| 63 | 20240409 | 184400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 64 | 20240409 | 184300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 65 | 20240409 | 184200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 66 | 20240409 | 184100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 67 | 20240409 | 184000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 68 | 20240409 | 183900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 69 | 20240409 | 183800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 70 | 20240409 | 183700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 71 | 20240409 | 183600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 72 | 20240409 | 183500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 73 | 20240409 | 183400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 74 | 20240409 | 183300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 75 | 20240409 | 183200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 76 | 20240409 | 183100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 77 | 20240409 | 183000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 78 | 20240409 | 182900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 79 | 20240409 | 182800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 80 | 20240409 | 182700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 81 | 20240409 | 182600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 82 | 20240409 | 182500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 83 | 20240409 | 182400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 84 | 20240409 | 182300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 85 | 20240409 | 182200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 86 | 20240409 | 182100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 87 | 20240409 | 182000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 88 | 20240409 | 181900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 89 | 20240409 | 181800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 90 | 20240409 | 181700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 91 | 20240409 | 181600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 92 | 20240409 | 181500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 6160 |
| 93 | 20240409 | 181400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 94 | 20240409 | 181300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 95 | 20240409 | 181200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 96 | 20240409 | 181100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 97 | 20240409 | 181000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 98 | 20240409 | 180900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 99 | 20240409 | 180800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 100 | 20240409 | 180700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 101 | 20240409 | 180600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 102 | 20240409 | 180500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 103 | 20240409 | 180400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 104 | 20240409 | 180300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 105 | 20240409 | 180200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 106 | 20240409 | 180100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 107 | 20240409 | 180000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 108 | 20240409 | 175900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 109 | 20240409 | 175800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 110 | 20240409 | 175700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 111 | 20240409 | 175600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 112 | 20240409 | 175500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 113 | 20240409 | 175400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 114 | 20240409 | 175300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 115 | 20240409 | 175200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 116 | 20240409 | 175100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 117 | 20240409 | 175000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 118 | 20240409 | 174900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 119 | 20240409 | 174800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 120 | 20240409 | 174700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 121 | 20240409 | 174600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 122 | 20240409 | 174500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 6160 |
| 123 | 20240409 | 174400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 124 | 20240409 | 174300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 125 | 20240409 | 174200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 126 | 20240409 | 174100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 127 | 20240409 | 174000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 128 | 20240409 | 173900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 129 | 20240409 | 173800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 130 | 20240409 | 173700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 131 | 20240409 | 173600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 132 | 20240409 | 173500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 133 | 20240409 | 173400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 134 | 20240409 | 173300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 135 | 20240409 | 173200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 136 | 20240409 | 173100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 137 | 20240409 | 173000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 138 | 20240409 | 172900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 139 | 20240409 | 172800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 140 | 20240409 | 172700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 141 | 20240409 | 172600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 142 | 20240409 | 172500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 143 | 20240409 | 172400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 144 | 20240409 | 172300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 145 | 20240409 | 172200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 146 | 20240409 | 172100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 147 | 20240409 | 172000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 148 | 20240409 | 171900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 149 | 20240409 | 171800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 150 | 20240409 | 171700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 151 | 20240409 | 171600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 152 | 20240409 | 171500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 6160 |
| 153 | 20240409 | 171400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 154 | 20240409 | 171300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 155 | 20240409 | 171200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 156 | 20240409 | 171100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 157 | 20240409 | 171000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 158 | 20240409 | 170900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 159 | 20240409 | 170800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 160 | 20240409 | 170700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 161 | 20240409 | 170600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 162 | 20240409 | 170500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 163 | 20240409 | 170400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 164 | 20240409 | 170300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 165 | 20240409 | 170200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 166 | 20240409 | 170100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 167 | 20240409 | 170000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 168 | 20240409 | 165900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 169 | 20240409 | 165800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 170 | 20240409 | 165700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 171 | 20240409 | 165600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 172 | 20240409 | 165500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 173 | 20240409 | 165400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 174 | 20240409 | 165300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 175 | 20240409 | 165200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 176 | 20240409 | 165100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 177 | 20240409 | 165000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 178 | 20240409 | 164900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 179 | 20240409 | 164800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 180 | 20240409 | 164700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 181 | 20240409 | 164600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 182 | 20240409 | 164500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 6160 |
| 183 | 20240409 | 164400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 184 | 20240409 | 164300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 185 | 20240409 | 164200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 186 | 20240409 | 164100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 187 | 20240409 | 164000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 188 | 20240409 | 163900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 189 | 20240409 | 163800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 190 | 20240409 | 163700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 191 | 20240409 | 163600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 192 | 20240409 | 163500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 193 | 20240409 | 163400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 194 | 20240409 | 163300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 195 | 20240409 | 163200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 196 | 20240409 | 163100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 197 | 20240409 | 163000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 198 | 20240409 | 162900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 199 | 20240409 | 162800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 200 | 20240409 | 162700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 201 | 20240409 | 162600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 202 | 20240409 | 162500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 203 | 20240409 | 162400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 204 | 20240409 | 162300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 205 | 20240409 | 162200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 206 | 20240409 | 162100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 207 | 20240409 | 162000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 208 | 20240409 | 161900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 209 | 20240409 | 161800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 210 | 20240409 | 161700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 211 | 20240409 | 161600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 212 | 20240409 | 161500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 6160 |
| 213 | 20240409 | 161400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 214 | 20240409 | 161300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 215 | 20240409 | 161200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 216 | 20240409 | 161100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 217 | 20240409 | 161000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 218 | 20240409 | 160900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 219 | 20240409 | 160800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 220 | 20240409 | 160700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 221 | 20240409 | 160600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 222 | 20240409 | 160500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 223 | 20240409 | 160400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 224 | 20240409 | 160300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 225 | 20240409 | 160200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 226 | 20240409 | 160100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 227 | 20240409 | 160000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 228 | 20240409 | 155900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 229 | 20240409 | 155800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 230 | 20240409 | 155700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 231 | 20240409 | 155600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 232 | 20240409 | 155500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 233 | 20240409 | 155400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 234 | 20240409 | 155300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 235 | 20240409 | 155200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 236 | 20240409 | 155100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 237 | 20240409 | 155000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 238 | 20240409 | 154900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 239 | 20240409 | 154800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 240 | 20240409 | 154700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 241 | 20240409 | 154600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 242 | 20240409 | 154500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 6160 |
| 243 | 20240409 | 154400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 244 | 20240409 | 154300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 245 | 20240409 | 154200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 246 | 20240409 | 154100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 247 | 20240409 | 154000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 248 | 20240409 | 153900 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 249 | 20240409 | 153800 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 250 | 20240409 | 153700 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 251 | 20240409 | 153600 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 252 | 20240409 | 153500 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 253 | 20240409 | 153400 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 254 | 20240409 | 153300 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 255 | 20240409 | 153200 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 256 | 20240409 | 153100 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 0 |
| 257 | 20240409 | 153000 | 19762017300 | 129200 | 129200 | 129200 | 129200 | 6160 |
| 258 | 20240409 | 152900 | 18966145300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 259 | 20240409 | 152800 | 18966145300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 260 | 20240409 | 152700 | 18966145300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 261 | 20240409 | 152600 | 18966145300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 262 | 20240409 | 152500 | 18966145300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 263 | 20240409 | 152400 | 18966145300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 264 | 20240409 | 152300 | 18966145300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 265 | 20240409 | 152200 | 18966145300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 266 | 20240409 | 152100 | 18966145300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 267 | 20240409 | 152000 | 18966145300 | 128800 | 128800 | 128800 | 128800 | 0 |
| 268 | 20240409 | 151900 | 18966145300 | 128800 | 128900 | 128900 | 128800 | 288 |
| 269 | 20240409 | 151800 | 18929032800 | 128800 | 128800 | 129000 | 128800 | 631 |
| 270 | 20240409 | 151700 | 18847690300 | 128800 | 128800 | 128900 | 128700 | 899 |
| 271 | 20240409 | 151600 | 18731878400 | 128800 | 128800 | 128900 | 128800 | 704 |
| 272 | 20240409 | 151500 | 18641194100 | 128800 | 128900 | 129000 | 128800 | 501 |
| 273 | 20240409 | 151400 | 18576626500 | 128900 | 128900 | 129000 | 128900 | 447 |
| 274 | 20240409 | 151300 | 18518982300 | 128900 | 128800 | 129100 | 128800 | 848 |
| 275 | 20240409 | 151200 | 18409622600 | 128800 | 128900 | 129000 | 128800 | 475 |
| 276 | 20240409 | 151100 | 18348411400 | 128900 | 128900 | 129100 | 128800 | 1377 |
| 277 | 20240409 | 151000 | 18170893200 | 128900 | 128900 | 129000 | 128800 | 681 |
| 278 | 20240409 | 150900 | 18083095600 | 128800 | 129000 | 129100 | 128800 | 1096 |
| 279 | 20240409 | 150800 | 17941733500 | 129100 | 129200 | 129200 | 128900 | 468 |
| 280 | 20240409 | 150700 | 17881327000 | 129100 | 128900 | 129200 | 128800 | 1140 |
| 281 | 20240409 | 150600 | 17734274000 | 129000 | 128900 | 129000 | 128800 | 966 |
| 282 | 20240409 | 150500 | 17609794600 | 128900 | 128800 | 129000 | 128800 | 602 |
| 283 | 20240409 | 150400 | 17532213800 | 128800 | 128800 | 129000 | 128700 | 602 |
| 284 | 20240409 | 150300 | 17454642700 | 128800 | 129200 | 129200 | 128800 | 1759 |
| 285 | 20240409 | 150200 | 17227722300 | 129200 | 129300 | 129300 | 129100 | 432 |
| 286 | 20240409 | 150100 | 17171919900 | 129300 | 129300 | 129400 | 129100 | 787 |
| 287 | 20240409 | 150000 | 17070177300 | 129400 | 129400 | 129700 | 129300 | 1089 |
| 288 | 20240409 | 145900 | 16929189400 | 129400 | 129300 | 129500 | 129200 | 609 |
| 289 | 20240409 | 145800 | 16850404100 | 129200 | 129200 | 129300 | 129000 | 782 |
| 290 | 20240409 | 145700 | 16749405200 | 129200 | 129100 | 129300 | 128800 | 1264 |
| 291 | 20240409 | 145600 | 16586205800 | 129200 | 129100 | 129200 | 128500 | 2810 |
| 292 | 20240409 | 145500 | 16223984700 | 129200 | 129200 | 129300 | 129000 | 952 |
| 293 | 20240409 | 145400 | 16101068200 | 129200 | 129300 | 129500 | 129200 | 1054 |
| 294 | 20240409 | 145300 | 15964810700 | 129300 | 129500 | 129600 | 129300 | 1044 |
| 295 | 20240409 | 145200 | 15829707500 | 129500 | 129500 | 129700 | 129400 | 397 |
| 296 | 20240409 | 145100 | 15778280000 | 129500 | 129300 | 129600 | 129300 | 465 |
| 297 | 20240409 | 145000 | 15718074900 | 129400 | 129300 | 129500 | 129300 | 994 |
| 298 | 20240409 | 144900 | 15589487700 | 129300 | 129400 | 129600 | 129300 | 923 |
| 299 | 20240409 | 144800 | 15470029600 | 129400 | 129400 | 129500 | 129300 | 556 |
| 300 | 20240409 | 144700 | 15398112700 | 129400 | 129500 | 129600 | 129400 | 499 |
| 301 | 20240409 | 144600 | 15333492900 | 129400 | 129500 | 129700 | 129400 | 667 |
| 302 | 20240409 | 144500 | 15247093600 | 129500 | 129700 | 129900 | 129400 | 1347 |
| 303 | 20240409 | 144400 | 15072614700 | 129700 | 129600 | 129800 | 129600 | 630 |
| 304 | 20240409 | 144300 | 14990908300 | 129700 | 129800 | 129800 | 129600 | 577 |
| 305 | 20240409 | 144200 | 14916054500 | 129800 | 129700 | 129800 | 129400 | 3229 |
| 306 | 20240409 | 144100 | 14497614600 | 129700 | 129900 | 130100 | 129700 | 184 |
| 307 | 20240409 | 144000 | 14473723700 | 129900 | 129800 | 130000 | 129700 | 693 |
| 308 | 20240409 | 143900 | 14383711700 | 129800 | 129700 | 129900 | 129700 | 504 |
| 309 | 20240409 | 143800 | 14318278900 | 129800 | 129900 | 130000 | 129700 | 689 |
| 310 | 20240409 | 143700 | 14228831200 | 129800 | 130000 | 130100 | 129800 | 586 |
| 311 | 20240409 | 143600 | 14152697300 | 130000 | 130200 | 130200 | 129900 | 1197 |
| 312 | 20240409 | 143500 | 13997058100 | 130100 | 130300 | 130300 | 130000 | 877 |
| 313 | 20240409 | 143400 | 13882918200 | 130200 | 130300 | 130500 | 130200 | 355 |
| 314 | 20240409 | 143300 | 13836668800 | 130300 | 130300 | 130400 | 130300 | 351 |
| 315 | 20240409 | 143200 | 13790912700 | 130300 | 130500 | 130600 | 130300 | 417 |
| 316 | 20240409 | 143100 | 13736527700 | 130400 | 130500 | 130600 | 130300 | 391 |
| 317 | 20240409 | 143000 | 13685518900 | 130500 | 130500 | 130500 | 130300 | 391 |
| 318 | 20240409 | 142900 | 13634535500 | 130500 | 130500 | 130800 | 130400 | 483 |
| 319 | 20240409 | 142800 | 13571451200 | 130500 | 130300 | 130600 | 130300 | 506 |
| 320 | 20240409 | 142700 | 13505441300 | 130300 | 130300 | 130500 | 130200 | 605 |
| 321 | 20240409 | 142600 | 13426580400 | 130300 | 130500 | 130500 | 130300 | 190 |
| 322 | 20240409 | 142500 | 13401806500 | 130400 | 130400 | 130700 | 130300 | 546 |
| 323 | 20240409 | 142400 | 13330594300 | 130300 | 130000 | 130500 | 129900 | 711 |
| 324 | 20240409 | 142300 | 13237996000 | 130000 | 129900 | 130000 | 129800 | 1065 |
| 325 | 20240409 | 142200 | 13099680400 | 129900 | 130000 | 130100 | 129900 | 345 |
| 326 | 20240409 | 142100 | 13054845100 | 130000 | 130000 | 130100 | 129900 | 489 |
| 327 | 20240409 | 142000 | 12991272100 | 130000 | 129800 | 130200 | 129800 | 774 |
| 328 | 20240409 | 141900 | 12890677400 | 129900 | 130200 | 130300 | 129800 | 683 |
| 329 | 20240409 | 141800 | 12801855300 | 130200 | 130300 | 130300 | 129900 | 2342 |
| 330 | 20240409 | 141700 | 12497285900 | 130200 | 130400 | 130500 | 130200 | 379 |
| 331 | 20240409 | 141600 | 12447897100 | 130300 | 130300 | 130500 | 130300 | 370 |
| 332 | 20240409 | 141500 | 12399641400 | 130300 | 130500 | 130500 | 130100 | 2531 |
| 333 | 20240409 | 141400 | 12069691800 | 130500 | 130800 | 130800 | 130500 | 785 |
| 334 | 20240409 | 141300 | 11967132400 | 130700 | 130800 | 130900 | 130700 | 293 |
| 335 | 20240409 | 141200 | 11928814500 | 130800 | 131100 | 131200 | 130800 | 924 |
| 336 | 20240409 | 141100 | 11807784200 | 131200 | 131200 | 131200 | 131100 | 248 |
| 337 | 20240409 | 141000 | 11775256300 | 131100 | 131300 | 131300 | 131100 | 290 |
| 338 | 20240409 | 140900 | 11737224900 | 131200 | 130800 | 131200 | 130700 | 710 |
| 339 | 20240409 | 140800 | 11644184800 | 130800 | 131000 | 131000 | 130700 | 917 |
| 340 | 20240409 | 140700 | 11524183100 | 130900 | 131100 | 131100 | 130900 | 441 |
| 341 | 20240409 | 140600 | 11466405900 | 131100 | 130900 | 131200 | 130800 | 766 |
| 342 | 20240409 | 140500 | 11366025600 | 130900 | 131000 | 131000 | 130600 | 870 |
| 343 | 20240409 | 140400 | 11252232400 | 130900 | 131200 | 131400 | 130900 | 2146 |
| 344 | 20240409 | 140300 | 10970889900 | 131200 | 131300 | 131400 | 131200 | 423 |
| 345 | 20240409 | 140200 | 10915369000 | 131300 | 131400 | 131400 | 131300 | 224 |
| 346 | 20240409 | 140100 | 10885944700 | 131300 | 131300 | 131700 | 131300 | 1028 |
| 347 | 20240409 | 140000 | 10750812500 | 131300 | 131300 | 131400 | 131300 | 253 |
| 348 | 20240409 | 135900 | 10717574300 | 131300 | 131400 | 131500 | 131300 | 699 |
| 349 | 20240409 | 135800 | 10625742500 | 131400 | 131400 | 131500 | 131300 | 731 |
| 350 | 20240409 | 135700 | 10529656400 | 131400 | 131400 | 131700 | 131400 | 2034 |
| 351 | 20240409 | 135600 | 10262209700 | 131500 | 131800 | 131800 | 131500 | 1500 |
| 352 | 20240409 | 135500 | 10064837800 | 131700 | 131700 | 131800 | 131600 | 495 |
| 353 | 20240409 | 135400 | 9999681500 | 131700 | 131600 | 132100 | 131500 | 229 |
| 354 | 20240409 | 135300 | 9969500700 | 131600 | 131600 | 132100 | 131500 | 354 |
| 355 | 20240409 | 135200 | 9922830000 | 131600 | 131500 | 131700 | 131500 | 216 |
| 356 | 20240409 | 135100 | 9894411100 | 131500 | 132000 | 132100 | 131500 | 2013 |
| 357 | 20240409 | 135000 | 9629002000 | 132000 | 132100 | 132100 | 132000 | 494 |
| 358 | 20240409 | 134900 | 9563783900 | 132000 | 132200 | 132200 | 132000 | 812 |
| 359 | 20240409 | 134800 | 9456533500 | 132200 | 132400 | 132400 | 132200 | 321 |
| 360 | 20240409 | 134700 | 9414064400 | 132300 | 132400 | 132400 | 132300 | 171 |
| 361 | 20240409 | 134600 | 9391429800 | 132300 | 132300 | 132400 | 132200 | 134 |
| 362 | 20240409 | 134500 | 9373702900 | 132300 | 132300 | 132800 | 132300 | 263 |
| 363 | 20240409 | 134400 | 9338869000 | 132300 | 132400 | 132400 | 132300 | 223 |
| 364 | 20240409 | 134300 | 9309355500 | 132300 | 132400 | 132400 | 132300 | 73 |
| 365 | 20240409 | 134200 | 9299694400 | 132600 | 132400 | 132700 | 132300 | 436 |
| 366 | 20240409 | 134100 | 9241914800 | 132300 | 132300 | 132400 | 132300 | 117 |
| 367 | 20240409 | 134000 | 9226431300 | 132400 | 132400 | 132500 | 132300 | 192 |
| 368 | 20240409 | 133900 | 9201019300 | 132400 | 132400 | 132500 | 132400 | 165 |
| 369 | 20240409 | 133800 | 9179171300 | 132400 | 132300 | 132500 | 132300 | 156 |
| 370 | 20240409 | 133700 | 9158522400 | 132300 | 132500 | 132600 | 132300 | 173 |
| 371 | 20240409 | 133600 | 9135608400 | 132500 | 132500 | 132800 | 132500 | 244 |
| 372 | 20240409 | 133500 | 9103263400 | 132500 | 132600 | 133000 | 132500 | 291 |
| 373 | 20240409 | 133400 | 9064660300 | 132600 | 132500 | 132800 | 132500 | 207 |
| 374 | 20240409 | 133300 | 9037208000 | 132500 | 132500 | 132600 | 132500 | 180 |
| 375 | 20240409 | 133200 | 9013357800 | 132500 | 132500 | 132600 | 132500 | 250 |
| 376 | 20240409 | 133100 | 8980218400 | 132500 | 132600 | 132700 | 132500 | 147 |
| 377 | 20240409 | 133000 | 8960723300 | 132600 | 132600 | 133000 | 132500 | 250 |
| 378 | 20240409 | 132900 | 8927537500 | 132600 | 132300 | 133600 | 132300 | 375 |
| 379 | 20240409 | 132800 | 8877720000 | 132500 | 132500 | 132500 | 132300 | 445 |
| 380 | 20240409 | 132700 | 8818791300 | 132500 | 132700 | 133700 | 132500 | 207 |
| 381 | 20240409 | 132600 | 8791310300 | 132700 | 132600 | 133700 | 132600 | 324 |
| 382 | 20240409 | 132500 | 8748200200 | 132600 | 132700 | 133700 | 132600 | 150 |
| 383 | 20240409 | 132400 | 8728260300 | 132700 | 132800 | 132900 | 132500 | 253 |
| 384 | 20240409 | 132300 | 8694702800 | 132800 | 132800 | 133500 | 132500 | 179 |
| 385 | 20240409 | 132200 | 8670906400 | 132800 | 132500 | 132900 | 132500 | 165 |
| 386 | 20240409 | 132100 | 8648997200 | 132700 | 132500 | 133100 | 132400 | 137 |
| 387 | 20240409 | 132000 | 8630839900 | 132400 | 132700 | 133900 | 132400 | 403 |
| 388 | 20240409 | 131900 | 8577192800 | 132500 | 132500 | 132600 | 132400 | 295 |
| 389 | 20240409 | 131800 | 8538088200 | 132400 | 132400 | 132500 | 132400 | 103 |
| 390 | 20240409 | 131700 | 8524443700 | 132500 | 132200 | 132600 | 132100 | 314 |
| 391 | 20240409 | 131600 | 8482881100 | 132200 | 132500 | 132600 | 132000 | 1362 |
| 392 | 20240409 | 131500 | 8302595000 | 132500 | 132500 | 132600 | 132500 | 175 |
| 393 | 20240409 | 131400 | 8279398100 | 132500 | 132800 | 132900 | 132500 | 573 |
| 394 | 20240409 | 131300 | 8203331000 | 132900 | 133000 | 133100 | 132900 | 443 |
| 395 | 20240409 | 131200 | 8144439100 | 133100 | 133100 | 133100 | 133000 | 167 |
| 396 | 20240409 | 131100 | 8122218900 | 133000 | 133400 | 133400 | 133000 | 230 |
| 397 | 20240409 | 131000 | 8091601000 | 133000 | 133000 | 133400 | 133000 | 171 |
| 398 | 20240409 | 130900 | 8068834500 | 133100 | 133000 | 133200 | 133000 | 82 |
| 399 | 20240409 | 130800 | 8057916600 | 133000 | 133000 | 133300 | 133000 | 182 |
| 400 | 20240409 | 130700 | 8033688900 | 133000 | 133100 | 133100 | 133000 | 38 |
| 401 | 20240409 | 130600 | 8028632900 | 133100 | 133000 | 133300 | 133000 | 81 |
| 402 | 20240409 | 130500 | 8017850000 | 133000 | 133000 | 133300 | 133000 | 152 |
| 403 | 20240409 | 130400 | 7997616000 | 133100 | 133100 | 133200 | 133100 | 77 |
| 404 | 20240409 | 130300 | 7987367100 | 133200 | 133100 | 133400 | 133100 | 205 |
| 405 | 20240409 | 130200 | 7960063400 | 133100 | 133200 | 133400 | 133100 | 249 |
| 406 | 20240409 | 130100 | 7926877400 | 133300 | 133100 | 133300 | 133100 | 17 |
| 407 | 20240409 | 130000 | 7924613900 | 133100 | 133100 | 133300 | 133100 | 149 |
| 408 | 20240409 | 125900 | 7904761700 | 133200 | 133200 | 133300 | 133100 | 53 |
| 409 | 20240409 | 125800 | 7897702500 | 133200 | 133500 | 134000 | 133200 | 168 |
| 410 | 20240409 | 125700 | 7875275700 | 133100 | 133100 | 133800 | 133100 | 145 |
| 411 | 20240409 | 125600 | 7855940500 | 133200 | 133100 | 133500 | 133100 | 100 |
| 412 | 20240409 | 125500 | 7842601400 | 133100 | 133100 | 133700 | 133100 | 130 |
| 413 | 20240409 | 125400 | 7825268300 | 133200 | 133200 | 133200 | 133100 | 158 |
| 414 | 20240409 | 125300 | 7804227300 | 133200 | 133300 | 133400 | 133200 | 45 |
| 415 | 20240409 | 125200 | 7798225800 | 133300 | 133500 | 133600 | 133200 | 104 |
| 416 | 20240409 | 125100 | 7784337500 | 133300 | 133200 | 133500 | 133200 | 177 |
| 417 | 20240409 | 125000 | 7760730800 | 133200 | 133200 | 133300 | 133200 | 12 |
| 418 | 20240409 | 124900 | 7759132200 | 133200 | 133200 | 133500 | 133100 | 173 |
| 419 | 20240409 | 124800 | 7736060100 | 133200 | 133200 | 133200 | 133100 | 44 |
| 420 | 20240409 | 124700 | 7730199800 | 133200 | 133100 | 133700 | 133100 | 158 |
| 421 | 20240409 | 124600 | 7709137700 | 133100 | 133100 | 133200 | 133100 | 45 |
| 422 | 20240409 | 124500 | 7703148000 | 133200 | 133100 | 133700 | 133100 | 135 |
| 423 | 20240409 | 124400 | 7685120900 | 133200 | 133100 | 133500 | 133100 | 97 |
| 424 | 20240409 | 124300 | 7672195100 | 133100 | 133100 | 133400 | 133100 | 112 |
| 425 | 20240409 | 124200 | 7657271800 | 133200 | 133100 | 133200 | 133100 | 108 |
| 426 | 20240409 | 124100 | 7642888900 | 133100 | 133100 | 133200 | 133100 | 206 |
| 427 | 20240409 | 124000 | 7615463500 | 133100 | 133200 | 133200 | 133100 | 165 |
| 428 | 20240409 | 123900 | 7593486500 | 133200 | 133100 | 133200 | 133100 | 89 |
| 429 | 20240409 | 123800 | 7581634700 | 133100 | 133100 | 133200 | 133100 | 240 |
| 430 | 20240409 | 123700 | 7549675100 | 133100 | 133300 | 133300 | 133100 | 108 |
| 431 | 20240409 | 123600 | 7535290900 | 133300 | 133200 | 133300 | 133200 | 97 |
| 432 | 20240409 | 123500 | 7522363300 | 133200 | 133200 | 133300 | 133100 | 516 |
| 433 | 20240409 | 123400 | 7453633600 | 133300 | 133200 | 133300 | 133200 | 101 |
| 434 | 20240409 | 123300 | 7440173500 | 133300 | 133200 | 133400 | 133200 | 221 |
| 435 | 20240409 | 123200 | 7410715800 | 133200 | 133200 | 133300 | 133200 | 83 |
| 436 | 20240409 | 123100 | 7399654900 | 133200 | 133300 | 133400 | 133200 | 164 |
| 437 | 20240409 | 123000 | 7377799300 | 133300 | 133200 | 133300 | 133200 | 104 |
| 438 | 20240409 | 122900 | 7363940100 | 133200 | 133200 | 133300 | 133200 | 104 |
| 439 | 20240409 | 122800 | 7350077600 | 133200 | 133400 | 133400 | 133200 | 186 |
| 440 | 20240409 | 122700 | 7325302100 | 133300 | 133400 | 133700 | 133200 | 256 |
| 441 | 20240409 | 122600 | 7291138500 | 133400 | 133300 | 133400 | 133200 | 52 |
| 442 | 20240409 | 122500 | 7284206000 | 133400 | 133500 | 133500 | 133300 | 126 |
| 443 | 20240409 | 122400 | 7267404600 | 133600 | 133600 | 133700 | 133600 | 113 |
| 444 | 20240409 | 122300 | 7252307700 | 133600 | 133600 | 133700 | 133600 | 54 |
| 445 | 20240409 | 122200 | 7245093000 | 133700 | 133600 | 133700 | 133600 | 63 |
| 446 | 20240409 | 122100 | 7236675800 | 133600 | 133500 | 133700 | 133300 | 171 |
| 447 | 20240409 | 122000 | 7213825700 | 133500 | 133600 | 133700 | 133300 | 118 |
| 448 | 20240409 | 121900 | 7198064700 | 133600 | 133400 | 133600 | 133300 | 240 |
| 449 | 20240409 | 121800 | 7166050600 | 133300 | 133700 | 133700 | 133300 | 128 |
| 450 | 20240409 | 121700 | 7148948100 | 133600 | 133500 | 133800 | 133500 | 191 |
| 451 | 20240409 | 121600 | 7123420000 | 133600 | 133600 | 133700 | 133500 | 62 |
| 452 | 20240409 | 121500 | 7115139700 | 133500 | 133600 | 134000 | 133300 | 99 |
| 453 | 20240409 | 121400 | 7101887600 | 133600 | 133300 | 134000 | 133300 | 209 |
| 454 | 20240409 | 121300 | 7073926600 | 133300 | 133500 | 133600 | 133300 | 73 |
| 455 | 20240409 | 121200 | 7064183900 | 133600 | 133400 | 133600 | 133400 | 113 |
| 456 | 20240409 | 121100 | 7049095600 | 133400 | 133600 | 133600 | 133400 | 91 |
| 457 | 20240409 | 121000 | 7036940000 | 133500 | 133600 | 133600 | 133500 | 111 |
| 458 | 20240409 | 120900 | 7022120100 | 133500 | 133800 | 134000 | 133500 | 282 |
| 459 | 20240409 | 120800 | 6984410100 | 133800 | 133700 | 133900 | 133700 | 40 |
| 460 | 20240409 | 120700 | 6979059500 | 133700 | 133800 | 134000 | 133600 | 130 |
| 461 | 20240409 | 120600 | 6961662700 | 133700 | 133800 | 133800 | 133700 | 23 |
| 462 | 20240409 | 120500 | 6958586400 | 133900 | 133800 | 134000 | 133800 | 140 |
| 463 | 20240409 | 120400 | 6939845600 | 133800 | 133800 | 134300 | 133700 | 113 |
| 464 | 20240409 | 120300 | 6924702900 | 133700 | 133800 | 133800 | 133700 | 41 |
| 465 | 20240409 | 120200 | 6919220900 | 133800 | 133600 | 134300 | 133600 | 202 |
| 466 | 20240409 | 120100 | 6892157700 | 133700 | 133600 | 133700 | 133500 | 43 |
| 467 | 20240409 | 120000 | 6886413100 | 133500 | 133900 | 134000 | 133500 | 212 |
| 468 | 20240409 | 115900 | 6858054700 | 133800 | 133900 | 134000 | 133800 | 113 |
| 469 | 20240409 | 115800 | 6842926200 | 134100 | 133900 | 134200 | 133800 | 68 |
| 470 | 20240409 | 115700 | 6833814400 | 134300 | 133600 | 134300 | 133600 | 124 |
| 471 | 20240409 | 115600 | 6817192400 | 133600 | 133600 | 134100 | 133600 | 173 |
| 472 | 20240409 | 115500 | 6794027800 | 133600 | 133600 | 134300 | 133600 | 135 |
| 473 | 20240409 | 115400 | 6775961500 | 133600 | 133700 | 133700 | 133600 | 41 |
| 474 | 20240409 | 115300 | 6770482000 | 133600 | 133600 | 134200 | 133500 | 123 |
| 475 | 20240409 | 115200 | 6754025200 | 133500 | 133400 | 133700 | 133400 | 74 |
| 476 | 20240409 | 115100 | 6744145000 | 133400 | 133700 | 134100 | 133300 | 257 |
| 477 | 20240409 | 115000 | 6709821000 | 133400 | 133200 | 133700 | 133200 | 246 |
| 478 | 20240409 | 114900 | 6677009100 | 133200 | 133400 | 133400 | 133200 | 219 |
| 479 | 20240409 | 114800 | 6647805900 | 133300 | 133300 | 133300 | 133200 | 131 |
| 480 | 20240409 | 114700 | 6630347300 | 133200 | 133200 | 133300 | 133200 | 119 |
| 481 | 20240409 | 114600 | 6614489000 | 133300 | 133300 | 133400 | 133300 | 110 |
| 482 | 20240409 | 114500 | 6599825800 | 133300 | 133400 | 133400 | 133300 | 90 |
| 483 | 20240409 | 114400 | 6587823300 | 133300 | 133300 | 133400 | 133300 | 48 |
| 484 | 20240409 | 114300 | 6581424700 | 133300 | 133200 | 133400 | 133200 | 150 |
| 485 | 20240409 | 114200 | 6561428600 | 133200 | 133200 | 133300 | 133200 | 49 |
| 486 | 20240409 | 114100 | 6554901700 | 133200 | 133200 | 133300 | 133200 | 98 |
| 487 | 20240409 | 114000 | 6541841900 | 133300 | 133200 | 133300 | 133200 | 130 |
| 488 | 20240409 | 113900 | 6524516700 | 133200 | 133300 | 133400 | 133200 | 111 |
| 489 | 20240409 | 113800 | 6509719300 | 133300 | 133500 | 133500 | 133200 | 117 |
| 490 | 20240409 | 113700 | 6494104700 | 133600 | 133400 | 133600 | 133400 | 115 |
| 491 | 20240409 | 113600 | 6478757000 | 133400 | 133400 | 133600 | 133300 | 130 |
| 492 | 20240409 | 113500 | 6461407600 | 133400 | 133400 | 133500 | 133200 | 139 |
| 493 | 20240409 | 113400 | 6442858000 | 133400 | 133400 | 133500 | 133400 | 49 |
| 494 | 20240409 | 113300 | 6436320200 | 133400 | 133600 | 133900 | 133400 | 489 |
| 495 | 20240409 | 113200 | 6371011100 | 133600 | 133700 | 133700 | 133600 | 80 |
| 496 | 20240409 | 113100 | 6360322200 | 133600 | 133800 | 133900 | 133600 | 214 |
| 497 | 20240409 | 113000 | 6331699100 | 133800 | 133900 | 133900 | 133600 | 161 |
| 498 | 20240409 | 112900 | 6310152700 | 133800 | 133700 | 133900 | 133700 | 197 |
| 499 | 20240409 | 112800 | 6283784100 | 133700 | 133600 | 133900 | 133600 | 73 |
| 500 | 20240409 | 112700 | 6274015900 | 133600 | 133600 | 133600 | 133600 | 42 |
| 501 | 20240409 | 112600 | 6268404700 | 133500 | 133400 | 134300 | 133400 | 480 |
| 502 | 20240409 | 112500 | 6204215200 | 133400 | 133200 | 133500 | 133200 | 186 |
| 503 | 20240409 | 112400 | 6179408400 | 133200 | 133200 | 133400 | 133200 | 121 |
| 504 | 20240409 | 112300 | 6163279600 | 133200 | 133200 | 133300 | 133200 | 132 |
| 505 | 20240409 | 112200 | 6145689200 | 133200 | 133200 | 133300 | 133200 | 39 |
| 506 | 20240409 | 112100 | 6140492200 | 133200 | 133100 | 133200 | 133100 | 128 |
| 507 | 20240409 | 112000 | 6123443900 | 133100 | 133300 | 133300 | 133100 | 215 |
| 508 | 20240409 | 111900 | 6094809300 | 133300 | 132900 | 133300 | 132800 | 428 |
| 509 | 20240409 | 111800 | 6037875800 | 132900 | 133000 | 133000 | 132900 | 247 |
| 510 | 20240409 | 111700 | 6005047400 | 132900 | 133100 | 133300 | 132900 | 667 |
| 511 | 20240409 | 111600 | 5916378100 | 133100 | 133200 | 133300 | 133100 | 86 |
| 512 | 20240409 | 111500 | 5904922900 | 133200 | 133100 | 133300 | 133100 | 652 |
| 513 | 20240409 | 111400 | 5818077300 | 133000 | 133100 | 133200 | 133000 | 802 |
| 514 | 20240409 | 111300 | 5711376800 | 133100 | 133300 | 133400 | 133100 | 34 |
| 515 | 20240409 | 111200 | 5706849000 | 133300 | 133300 | 133400 | 133100 | 465 |
| 516 | 20240409 | 111100 | 5644922400 | 133200 | 133200 | 133300 | 133100 | 240 |
| 517 | 20240409 | 111000 | 5612947500 | 133300 | 133200 | 133300 | 133200 | 31 |
| 518 | 20240409 | 110900 | 5608817100 | 133200 | 133200 | 133300 | 133200 | 102 |
| 519 | 20240409 | 110800 | 5595229700 | 133200 | 133200 | 133300 | 133200 | 169 |
| 520 | 20240409 | 110700 | 5572704900 | 133200 | 133200 | 133300 | 133200 | 100 |
| 521 | 20240409 | 110600 | 5559378700 | 133200 | 133200 | 133300 | 133200 | 95 |
| 522 | 20240409 | 110500 | 5546718600 | 133200 | 133200 | 133300 | 133100 | 284 |
| 523 | 20240409 | 110400 | 5508889300 | 133100 | 133200 | 133300 | 133100 | 333 |
| 524 | 20240409 | 110300 | 5464532800 | 133200 | 133300 | 133300 | 133200 | 296 |
| 525 | 20240409 | 110200 | 5425100700 | 133300 | 133300 | 133400 | 133300 | 108 |
| 526 | 20240409 | 110100 | 5410695100 | 133200 | 133400 | 134000 | 133200 | 682 |
| 527 | 20240409 | 110000 | 5319661800 | 133400 | 133300 | 133500 | 133300 | 74 |
| 528 | 20240409 | 105900 | 5309790200 | 133400 | 133300 | 133400 | 133200 | 139 |
| 529 | 20240409 | 105800 | 5291257200 | 133300 | 133000 | 133300 | 133000 | 351 |
| 530 | 20240409 | 105700 | 5244507300 | 133300 | 133600 | 133600 | 132900 | 1855 |
| 531 | 20240409 | 105600 | 4997395900 | 133600 | 133700 | 133700 | 133600 | 136 |
| 532 | 20240409 | 105500 | 4979212900 | 133700 | 133800 | 133800 | 133700 | 75 |
| 533 | 20240409 | 105400 | 4969178400 | 133800 | 133800 | 133900 | 133800 | 117 |
| 534 | 20240409 | 105300 | 4953517500 | 133700 | 133700 | 134000 | 133600 | 179 |
| 535 | 20240409 | 105200 | 4929573300 | 133700 | 133700 | 134000 | 133700 | 72 |
| 536 | 20240409 | 105100 | 4919941600 | 133600 | 133700 | 133700 | 133600 | 168 |
| 537 | 20240409 | 105000 | 4897486800 | 133600 | 133700 | 133700 | 133600 | 147 |
| 538 | 20240409 | 104900 | 4877839500 | 133600 | 133600 | 133700 | 133600 | 89 |
| 539 | 20240409 | 104800 | 4865942100 | 133700 | 133700 | 133700 | 133600 | 234 |
| 540 | 20240409 | 104700 | 4834661600 | 133600 | 133700 | 133700 | 133600 | 32 |
| 541 | 20240409 | 104600 | 4830385600 | 133700 | 133700 | 133700 | 133600 | 97 |
| 542 | 20240409 | 104500 | 4817418700 | 133700 | 133700 | 133900 | 133700 | 110 |
| 543 | 20240409 | 104400 | 4802701900 | 133700 | 133800 | 133900 | 133700 | 375 |
| 544 | 20240409 | 104300 | 4752520000 | 133800 | 134000 | 134000 | 133800 | 91 |
| 545 | 20240409 | 104200 | 4740336300 | 134000 | 133900 | 134300 | 133800 | 240 |
| 546 | 20240409 | 104100 | 4708193200 | 133900 | 133900 | 133900 | 133800 | 74 |
| 547 | 20240409 | 104000 | 4698285400 | 133900 | 133800 | 133900 | 133800 | 193 |
| 548 | 20240409 | 103900 | 4672449600 | 133800 | 134000 | 134000 | 133800 | 266 |
| 549 | 20240409 | 103800 | 4636833000 | 134000 | 134000 | 134000 | 133900 | 276 |
| 550 | 20240409 | 103700 | 4599851100 | 134000 | 133900 | 134000 | 133900 | 36 |
| 551 | 20240409 | 103600 | 4595030500 | 133900 | 134100 | 134200 | 133900 | 621 |
| 552 | 20240409 | 103500 | 4511780100 | 134100 | 134100 | 134200 | 134100 | 101 |
| 553 | 20240409 | 103400 | 4498226500 | 134100 | 134400 | 134400 | 134100 | 140 |
| 554 | 20240409 | 103300 | 4479437900 | 134400 | 134300 | 134400 | 134300 | 70 |
| 555 | 20240409 | 103200 | 4470030000 | 134300 | 134300 | 134400 | 134300 | 71 |
| 556 | 20240409 | 103100 | 4460489400 | 134400 | 134100 | 134400 | 134100 | 206 |
| 557 | 20240409 | 103000 | 4432848400 | 134100 | 134100 | 134200 | 134000 | 336 |
| 558 | 20240409 | 102900 | 4387786000 | 134200 | 134400 | 134400 | 134200 | 638 |
| 559 | 20240409 | 102800 | 4302099100 | 134400 | 134500 | 134500 | 134400 | 76 |
| 560 | 20240409 | 102700 | 4291878100 | 134500 | 134500 | 134500 | 134500 | 10 |
| 561 | 20240409 | 102600 | 4290533100 | 134500 | 134500 | 134600 | 134400 | 161 |
| 562 | 20240409 | 102500 | 4268873600 | 134500 | 134500 | 134600 | 134500 | 9 |
| 563 | 20240409 | 102400 | 4267662900 | 134500 | 134600 | 134600 | 134500 | 85 |
| 564 | 20240409 | 102300 | 4256222300 | 134700 | 134300 | 134700 | 134300 | 287 |
| 565 | 20240409 | 102200 | 4217603800 | 134300 | 134600 | 134600 | 134300 | 302 |
| 566 | 20240409 | 102100 | 4177003200 | 134600 | 134700 | 134800 | 134500 | 336 |
| 567 | 20240409 | 102000 | 4131770500 | 134600 | 134900 | 135000 | 134600 | 124 |
| 568 | 20240409 | 101900 | 4115048400 | 135000 | 134800 | 135000 | 134800 | 80 |
| 569 | 20240409 | 101800 | 4104261700 | 134900 | 134800 | 134900 | 134800 | 75 |
| 570 | 20240409 | 101700 | 4094146700 | 134900 | 134900 | 134900 | 134800 | 302 |
| 571 | 20240409 | 101600 | 4053430500 | 134800 | 134800 | 134900 | 134800 | 27 |
| 572 | 20240409 | 101500 | 4049789100 | 134900 | 134900 | 134900 | 134800 | 23 |
| 573 | 20240409 | 101400 | 4046688300 | 134800 | 134800 | 134900 | 134800 | 20 |
| 574 | 20240409 | 101300 | 4043991700 | 134800 | 134700 | 134800 | 134600 | 162 |
| 575 | 20240409 | 101200 | 4022170700 | 134700 | 134900 | 134900 | 134700 | 73 |
| 576 | 20240409 | 101100 | 4012329900 | 135000 | 134800 | 135000 | 134700 | 143 |
| 577 | 20240409 | 101000 | 3993042600 | 134700 | 134800 | 134900 | 134700 | 81 |
| 578 | 20240409 | 100900 | 3982124300 | 134600 | 134900 | 135100 | 134600 | 120 |
| 579 | 20240409 | 100800 | 3965922800 | 134800 | 134900 | 135000 | 134600 | 149 |
| 580 | 20240409 | 100700 | 3945830300 | 134800 | 134800 | 134800 | 134500 | 76 |
| 581 | 20240409 | 100600 | 3935602900 | 134900 | 135000 | 135000 | 134600 | 573 |
| 582 | 20240409 | 100500 | 3858338000 | 135100 | 135200 | 135200 | 135100 | 295 |
| 583 | 20240409 | 100400 | 3818481400 | 135200 | 135200 | 135300 | 135100 | 178 |
| 584 | 20240409 | 100300 | 3794410800 | 135300 | 135200 | 135300 | 135100 | 63 |
| 585 | 20240409 | 100200 | 3785893500 | 135200 | 135200 | 135200 | 135100 | 124 |
| 586 | 20240409 | 100100 | 3769131200 | 135200 | 135100 | 135400 | 135100 | 130 |
| 587 | 20240409 | 100000 | 3751548100 | 135200 | 135200 | 135200 | 135100 | 168 |
| 588 | 20240409 | 095900 | 3728836300 | 135200 | 135200 | 135300 | 135200 | 42 |
| 589 | 20240409 | 095800 | 3723157800 | 135200 | 135300 | 135400 | 135200 | 426 |
| 590 | 20240409 | 095700 | 3665529800 | 135300 | 135300 | 135300 | 135200 | 144 |
| 591 | 20240409 | 095600 | 3646047500 | 135200 | 135200 | 135300 | 135200 | 376 |
| 592 | 20240409 | 095500 | 3595197600 | 135200 | 135100 | 135200 | 135100 | 11 |
| 593 | 20240409 | 095400 | 3593710900 | 135200 | 135200 | 135200 | 134900 | 15 |
| 594 | 20240409 | 095300 | 3591683500 | 135000 | 134900 | 135300 | 134900 | 2846 |
| 595 | 20240409 | 095200 | 3207345900 | 134900 | 134900 | 135100 | 134900 | 315 |
| 596 | 20240409 | 095100 | 3164822900 | 134900 | 134900 | 135000 | 134800 | 198 |
| 597 | 20240409 | 095000 | 3138124100 | 134800 | 135000 | 135000 | 134800 | 125 |
| 598 | 20240409 | 094900 | 3121261500 | 135000 | 134900 | 135000 | 134900 | 19 |
| 599 | 20240409 | 094800 | 3118697600 | 134700 | 134600 | 135000 | 134600 | 28 |
| 600 | 20240409 | 094700 | 3114919200 | 135100 | 135200 | 135200 | 134700 | 546 |
| 601 | 20240409 | 094600 | 3041182900 | 135300 | 135300 | 135300 | 135200 | 278 |
| 602 | 20240409 | 094500 | 3003575000 | 135200 | 135200 | 135300 | 135200 | 205 |
| 603 | 20240409 | 094400 | 2975858200 | 135100 | 135100 | 135200 | 135100 | 378 |
| 604 | 20240409 | 094300 | 2924761000 | 135200 | 135200 | 135200 | 135100 | 58 |
| 605 | 20240409 | 094200 | 2916921500 | 135200 | 135000 | 135200 | 135000 | 528 |
| 606 | 20240409 | 094100 | 2845592700 | 134900 | 134700 | 135100 | 134700 | 1204 |
| 607 | 20240409 | 094000 | 2683156500 | 134700 | 135000 | 135000 | 134700 | 229 |
| 608 | 20240409 | 093900 | 2652271100 | 134900 | 135000 | 135000 | 134900 | 171 |
| 609 | 20240409 | 093800 | 2629186800 | 135000 | 134800 | 135000 | 134700 | 259 |
| 610 | 20240409 | 093700 | 2594249100 | 134700 | 135000 | 135000 | 134700 | 173 |
| 611 | 20240409 | 093600 | 2570910300 | 135000 | 134700 | 135000 | 134600 | 129 |
| 612 | 20240409 | 093500 | 2553504600 | 134700 | 134600 | 134800 | 134600 | 19 |
| 613 | 20240409 | 093400 | 2550945400 | 134600 | 134800 | 135000 | 134600 | 345 |
| 614 | 20240409 | 093300 | 2504430000 | 134700 | 134300 | 134800 | 134300 | 1471 |
| 615 | 20240409 | 093200 | 2306582300 | 134300 | 134300 | 134400 | 134200 | 190 |
| 616 | 20240409 | 093100 | 2281070600 | 134300 | 134300 | 134400 | 134200 | 128 |
| 617 | 20240409 | 093000 | 2263891600 | 134300 | 134200 | 134500 | 134000 | 701 |
| 618 | 20240409 | 092900 | 2169691200 | 134100 | 134500 | 134500 | 133900 | 444 |
| 619 | 20240409 | 092800 | 2110176500 | 134500 | 134100 | 134600 | 134000 | 134 |
| 620 | 20240409 | 092700 | 2092212100 | 134100 | 134000 | 134600 | 134000 | 475 |
| 621 | 20240409 | 092600 | 2028484400 | 134000 | 134400 | 134400 | 134000 | 1295 |
| 622 | 20240409 | 092500 | 1854752200 | 134500 | 134700 | 135000 | 134500 | 116 |
| 623 | 20240409 | 092400 | 1839119300 | 134600 | 134500 | 134600 | 134300 | 623 |
| 624 | 20240409 | 092300 | 1755411900 | 134500 | 134200 | 134600 | 134100 | 454 |
| 625 | 20240409 | 092200 | 1694451300 | 134100 | 134000 | 134300 | 133900 | 531 |
| 626 | 20240409 | 092100 | 1623256300 | 134000 | 134300 | 134300 | 134000 | 232 |
| 627 | 20240409 | 092000 | 1592134500 | 134300 | 133900 | 134400 | 133900 | 361 |
| 628 | 20240409 | 091900 | 1543716600 | 133800 | 135000 | 135000 | 133800 | 2618 |
| 629 | 20240409 | 091800 | 1192172800 | 134800 | 134800 | 135000 | 134800 | 170 |
| 630 | 20240409 | 091700 | 1169252800 | 135000 | 135000 | 135100 | 135000 | 339 |
| 631 | 20240409 | 091600 | 1123487700 | 135100 | 135300 | 135300 | 135100 | 249 |
| 632 | 20240409 | 091500 | 1089822300 | 135300 | 135200 | 135400 | 135100 | 311 |
| 633 | 20240409 | 091400 | 1047759400 | 135200 | 135000 | 135300 | 135000 | 311 |
| 634 | 20240409 | 091300 | 1005716700 | 135000 | 134700 | 135000 | 134500 | 255 |
| 635 | 20240409 | 091200 | 971367500 | 134600 | 134500 | 135300 | 134500 | 251 |
| 636 | 20240409 | 091100 | 937543800 | 134500 | 134300 | 134500 | 134200 | 801 |
| 637 | 20240409 | 091000 | 830009800 | 134200 | 134600 | 134600 | 134200 | 511 |
| 638 | 20240409 | 090900 | 761347500 | 134600 | 135000 | 135000 | 134600 | 251 |
| 639 | 20240409 | 090800 | 727541300 | 135000 | 134800 | 135100 | 134800 | 616 |
| 640 | 20240409 | 090700 | 644405400 | 134600 | 134900 | 135000 | 134600 | 322 |
| 641 | 20240409 | 090600 | 601011400 | 134900 | 135000 | 135100 | 134900 | 782 |
| 642 | 20240409 | 090500 | 495485500 | 135000 | 135000 | 135300 | 135000 | 486 |
| 643 | 20240409 | 090400 | 429847200 | 135100 | 135100 | 135600 | 135100 | 334 |
| 644 | 20240409 | 090300 | 384607700 | 135100 | 134100 | 135100 | 134000 | 508 |
| 645 | 20240409 | 090200 | 316232900 | 134100 | 133100 | 134100 | 133100 | 272 |
| 646 | 20240409 | 090100 | 279825700 | 133200 | 135100 | 135300 | 133200 | 881 |
| 647 | 20240409 | 090000 | 161563200 | 135300 | 136000 | 136500 | 134500 | 1192 |