39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 8682 |
| 3 | 20240604 | 200100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 4 | 20240604 | 200000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 5 | 20240604 | 195900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 6 | 20240604 | 195800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 7 | 20240604 | 195700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 8 | 20240604 | 195600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 9 | 20240604 | 195500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 10 | 20240604 | 195400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 11 | 20240604 | 195300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 12 | 20240604 | 195200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 13 | 20240604 | 195100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 14 | 20240604 | 195000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 15 | 20240604 | 194900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 16 | 20240604 | 194800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 17 | 20240604 | 194700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 18 | 20240604 | 194600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 19 | 20240604 | 194500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 20 | 20240604 | 194400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 21 | 20240604 | 194300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 22 | 20240604 | 194200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 23 | 20240604 | 194100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 24 | 20240604 | 194000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 25 | 20240604 | 193900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 26 | 20240604 | 193800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 27 | 20240604 | 193700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 28 | 20240604 | 193600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 29 | 20240604 | 193500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 30 | 20240604 | 193400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 31 | 20240604 | 193300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 32 | 20240604 | 193200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 8682 |
| 33 | 20240604 | 193100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 34 | 20240604 | 193000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 35 | 20240604 | 192900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 36 | 20240604 | 192800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 37 | 20240604 | 192700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 38 | 20240604 | 192600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 39 | 20240604 | 192500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 40 | 20240604 | 192400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 41 | 20240604 | 192300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 42 | 20240604 | 192200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 43 | 20240604 | 192100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 44 | 20240604 | 192000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 45 | 20240604 | 191900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 46 | 20240604 | 191800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 47 | 20240604 | 191700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 48 | 20240604 | 191600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 49 | 20240604 | 191500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 50 | 20240604 | 191400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 51 | 20240604 | 191300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 52 | 20240604 | 191200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 53 | 20240604 | 191100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 54 | 20240604 | 191000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 55 | 20240604 | 190900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 56 | 20240604 | 190800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 57 | 20240604 | 190700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 58 | 20240604 | 190600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 59 | 20240604 | 190500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 60 | 20240604 | 190400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 61 | 20240604 | 190300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 62 | 20240604 | 190200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 8682 |
| 63 | 20240604 | 190100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 64 | 20240604 | 190000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 65 | 20240604 | 185900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 66 | 20240604 | 185800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 67 | 20240604 | 185700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 68 | 20240604 | 185600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 69 | 20240604 | 185500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 70 | 20240604 | 185400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 71 | 20240604 | 185300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 72 | 20240604 | 185200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 73 | 20240604 | 185100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 74 | 20240604 | 185000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 75 | 20240604 | 184900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 76 | 20240604 | 184800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 77 | 20240604 | 184700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 78 | 20240604 | 184600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 79 | 20240604 | 184500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 80 | 20240604 | 184400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 81 | 20240604 | 184300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 82 | 20240604 | 184200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 83 | 20240604 | 184100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 84 | 20240604 | 184000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 85 | 20240604 | 183900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 86 | 20240604 | 183800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 87 | 20240604 | 183700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 88 | 20240604 | 183600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 89 | 20240604 | 183500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 90 | 20240604 | 183400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 91 | 20240604 | 183300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 92 | 20240604 | 183200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 8682 |
| 93 | 20240604 | 183100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 94 | 20240604 | 183000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 95 | 20240604 | 182900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 96 | 20240604 | 182800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 97 | 20240604 | 182700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 98 | 20240604 | 182600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 99 | 20240604 | 182500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 100 | 20240604 | 182400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 101 | 20240604 | 182300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 102 | 20240604 | 182200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 103 | 20240604 | 182100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 104 | 20240604 | 182000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 105 | 20240604 | 181900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 106 | 20240604 | 181800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 107 | 20240604 | 181700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 108 | 20240604 | 181600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 109 | 20240604 | 181500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 110 | 20240604 | 181400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 111 | 20240604 | 181300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 112 | 20240604 | 181200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 113 | 20240604 | 181100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 114 | 20240604 | 181000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 115 | 20240604 | 180900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 116 | 20240604 | 180800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 117 | 20240604 | 180700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 118 | 20240604 | 180600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 119 | 20240604 | 180500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 120 | 20240604 | 180400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 121 | 20240604 | 180300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 122 | 20240604 | 180200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 8682 |
| 123 | 20240604 | 180100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 124 | 20240604 | 180000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 125 | 20240604 | 175900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 126 | 20240604 | 175800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 127 | 20240604 | 175700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 128 | 20240604 | 175600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 129 | 20240604 | 175500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 130 | 20240604 | 175400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 131 | 20240604 | 175300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 132 | 20240604 | 175200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 133 | 20240604 | 175100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 134 | 20240604 | 175000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 135 | 20240604 | 174900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 136 | 20240604 | 174800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 137 | 20240604 | 174700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 138 | 20240604 | 174600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 139 | 20240604 | 174500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 140 | 20240604 | 174400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 141 | 20240604 | 174300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 142 | 20240604 | 174200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 143 | 20240604 | 174100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 144 | 20240604 | 174000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 145 | 20240604 | 173900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 146 | 20240604 | 173800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 147 | 20240604 | 173700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 148 | 20240604 | 173600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 149 | 20240604 | 173500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 150 | 20240604 | 173400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 151 | 20240604 | 173300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 152 | 20240604 | 173200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 8682 |
| 153 | 20240604 | 173100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 154 | 20240604 | 173000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 155 | 20240604 | 172900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 156 | 20240604 | 172800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 157 | 20240604 | 172700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 158 | 20240604 | 172600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 159 | 20240604 | 172500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 160 | 20240604 | 172400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 161 | 20240604 | 172300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 162 | 20240604 | 172200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 163 | 20240604 | 172100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 164 | 20240604 | 172000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 165 | 20240604 | 171900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 166 | 20240604 | 171800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 167 | 20240604 | 171700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 168 | 20240604 | 171600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 169 | 20240604 | 171500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 170 | 20240604 | 171400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 171 | 20240604 | 171300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 172 | 20240604 | 171200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 173 | 20240604 | 171100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 174 | 20240604 | 171000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 175 | 20240604 | 170900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 176 | 20240604 | 170800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 177 | 20240604 | 170700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 178 | 20240604 | 170600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 179 | 20240604 | 170500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 180 | 20240604 | 170400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 181 | 20240604 | 170300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 182 | 20240604 | 170200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 8682 |
| 183 | 20240604 | 170100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 184 | 20240604 | 170000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 185 | 20240604 | 165900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 186 | 20240604 | 165800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 187 | 20240604 | 165700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 188 | 20240604 | 165600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 189 | 20240604 | 165500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 190 | 20240604 | 165400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 191 | 20240604 | 165300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 192 | 20240604 | 165200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 193 | 20240604 | 165100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 194 | 20240604 | 165000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 195 | 20240604 | 164900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 196 | 20240604 | 164800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 197 | 20240604 | 164700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 198 | 20240604 | 164600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 199 | 20240604 | 164500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 200 | 20240604 | 164400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 201 | 20240604 | 164300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 202 | 20240604 | 164200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 203 | 20240604 | 164100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 204 | 20240604 | 164000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 205 | 20240604 | 163900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 206 | 20240604 | 163800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 207 | 20240604 | 163700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 208 | 20240604 | 163600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 209 | 20240604 | 163500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 210 | 20240604 | 163400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 211 | 20240604 | 163300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 212 | 20240604 | 163200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 8682 |
| 213 | 20240604 | 163100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 214 | 20240604 | 163000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 215 | 20240604 | 162900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 216 | 20240604 | 162800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 217 | 20240604 | 162700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 218 | 20240604 | 162600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 219 | 20240604 | 162500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 220 | 20240604 | 162400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 221 | 20240604 | 162300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 222 | 20240604 | 162200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 223 | 20240604 | 162100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 224 | 20240604 | 162000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 225 | 20240604 | 161900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 226 | 20240604 | 161800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 227 | 20240604 | 161700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 228 | 20240604 | 161600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 229 | 20240604 | 161500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 230 | 20240604 | 161400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 231 | 20240604 | 161300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 232 | 20240604 | 161200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 233 | 20240604 | 161100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 234 | 20240604 | 161000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 235 | 20240604 | 160900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 236 | 20240604 | 160800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 237 | 20240604 | 160700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 238 | 20240604 | 160600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 239 | 20240604 | 160500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 240 | 20240604 | 160400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 241 | 20240604 | 160300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 242 | 20240604 | 160200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 8682 |
| 243 | 20240604 | 160100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 244 | 20240604 | 160000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 245 | 20240604 | 155900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 246 | 20240604 | 155800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 247 | 20240604 | 155700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 248 | 20240604 | 155600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 249 | 20240604 | 155500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 250 | 20240604 | 155400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 251 | 20240604 | 155300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 252 | 20240604 | 155200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 253 | 20240604 | 155100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 254 | 20240604 | 155000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 255 | 20240604 | 154900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 256 | 20240604 | 154800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 257 | 20240604 | 154700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 258 | 20240604 | 154600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 259 | 20240604 | 154500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 260 | 20240604 | 154400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 261 | 20240604 | 154300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 262 | 20240604 | 154200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 263 | 20240604 | 154100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 264 | 20240604 | 154000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 265 | 20240604 | 153900 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 266 | 20240604 | 153800 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 267 | 20240604 | 153700 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 268 | 20240604 | 153600 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 269 | 20240604 | 153500 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 270 | 20240604 | 153400 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 271 | 20240604 | 153300 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 272 | 20240604 | 153200 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 8682 |
| 273 | 20240604 | 153100 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 0 |
| 274 | 20240604 | 153000 | 87806105500 | 179100 | 179100 | 179100 | 179100 | 8682 |
| 275 | 20240604 | 152900 | 86251159300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 276 | 20240604 | 152800 | 86251159300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 277 | 20240604 | 152700 | 86251159300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 278 | 20240604 | 152600 | 86251159300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 279 | 20240604 | 152500 | 86251159300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 280 | 20240604 | 152400 | 86251159300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 281 | 20240604 | 152300 | 86251159300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 282 | 20240604 | 152200 | 86251159300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 283 | 20240604 | 152100 | 86251159300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 284 | 20240604 | 152000 | 86251159300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 285 | 20240604 | 151900 | 86251159300 | 179100 | 179200 | 179200 | 179000 | 415 |
| 286 | 20240604 | 151800 | 86176846800 | 179200 | 179000 | 179300 | 178900 | 974 |
| 287 | 20240604 | 151700 | 86002397100 | 179000 | 179200 | 179300 | 178900 | 1192 |
| 288 | 20240604 | 151600 | 85788955800 | 179100 | 179100 | 179300 | 179000 | 2025 |
| 289 | 20240604 | 151500 | 85426293200 | 179100 | 179400 | 179500 | 179100 | 990 |
| 290 | 20240604 | 151400 | 85248858800 | 179400 | 179200 | 179500 | 179100 | 1079 |
| 291 | 20240604 | 151300 | 85055425800 | 179200 | 179500 | 179600 | 179200 | 1259 |
| 292 | 20240604 | 151200 | 84829512400 | 179500 | 179500 | 179600 | 179500 | 1070 |
| 293 | 20240604 | 151100 | 84637423400 | 179500 | 179500 | 179700 | 179400 | 1834 |
| 294 | 20240604 | 151000 | 84308198600 | 179500 | 179700 | 179700 | 179300 | 2776 |
| 295 | 20240604 | 150900 | 83810088100 | 179700 | 179400 | 179700 | 179400 | 1022 |
| 296 | 20240604 | 150800 | 83626592600 | 179400 | 179300 | 179600 | 179300 | 1432 |
| 297 | 20240604 | 150700 | 83369608900 | 179300 | 179200 | 179400 | 179100 | 2114 |
| 298 | 20240604 | 150600 | 82990650500 | 179200 | 179100 | 179200 | 179000 | 872 |
| 299 | 20240604 | 150500 | 82834471100 | 179100 | 178900 | 179200 | 178900 | 2104 |
| 300 | 20240604 | 150400 | 82457776300 | 179000 | 179000 | 179100 | 178900 | 1365 |
| 301 | 20240604 | 150300 | 82213438600 | 179000 | 179000 | 179100 | 178900 | 617 |
| 302 | 20240604 | 150200 | 82102990000 | 179000 | 179200 | 179300 | 178900 | 927 |
| 303 | 20240604 | 150100 | 81936958700 | 179200 | 179000 | 179300 | 178900 | 880 |
| 304 | 20240604 | 150000 | 81779380200 | 179000 | 179200 | 179300 | 178900 | 1532 |
| 305 | 20240604 | 145900 | 81504999200 | 179200 | 179200 | 179300 | 179000 | 967 |
| 306 | 20240604 | 145800 | 81331700100 | 179300 | 179300 | 179300 | 178900 | 1067 |
| 307 | 20240604 | 145700 | 81140550000 | 179300 | 179200 | 179300 | 178900 | 1392 |
| 308 | 20240604 | 145600 | 80891237600 | 179200 | 179400 | 179400 | 178900 | 1227 |
| 309 | 20240604 | 145500 | 80671300600 | 179300 | 179200 | 179400 | 178900 | 1487 |
| 310 | 20240604 | 145400 | 80404758100 | 179200 | 179100 | 179300 | 178900 | 1546 |
| 311 | 20240604 | 145300 | 80128030500 | 179100 | 179100 | 179200 | 178900 | 1422 |
| 312 | 20240604 | 145200 | 79873358000 | 179100 | 179100 | 179300 | 179000 | 1202 |
| 313 | 20240604 | 145100 | 79658038900 | 179100 | 179300 | 179400 | 179000 | 1293 |
| 314 | 20240604 | 145000 | 79426364100 | 179200 | 179000 | 179300 | 179000 | 1036 |
| 315 | 20240604 | 144900 | 79240853100 | 179000 | 179100 | 179300 | 178900 | 1068 |
| 316 | 20240604 | 144800 | 79049608400 | 179100 | 179300 | 179400 | 179000 | 1869 |
| 317 | 20240604 | 144700 | 78714662800 | 179300 | 179400 | 179500 | 179300 | 1413 |
| 318 | 20240604 | 144600 | 78461208700 | 179400 | 179200 | 179400 | 179200 | 1000 |
| 319 | 20240604 | 144500 | 78281932900 | 179300 | 179200 | 179300 | 179000 | 1360 |
| 320 | 20240604 | 144400 | 78038368300 | 179200 | 179200 | 179200 | 179000 | 1115 |
| 321 | 20240604 | 144300 | 77838676000 | 179100 | 178900 | 179200 | 178900 | 1008 |
| 322 | 20240604 | 144200 | 77658140800 | 179000 | 178900 | 179000 | 178600 | 1472 |
| 323 | 20240604 | 144100 | 77394840500 | 178900 | 179000 | 179300 | 178900 | 1460 |
| 324 | 20240604 | 144000 | 77133422700 | 179200 | 179200 | 179300 | 178900 | 1109 |
| 325 | 20240604 | 143900 | 76934805100 | 179300 | 179100 | 179300 | 179000 | 1174 |
| 326 | 20240604 | 143800 | 76724521300 | 179100 | 179000 | 179400 | 178700 | 1190 |
| 327 | 20240604 | 143700 | 76511467100 | 178800 | 179100 | 179100 | 178700 | 1636 |
| 328 | 20240604 | 143600 | 76218660700 | 179000 | 179100 | 179200 | 179000 | 1236 |
| 329 | 20240604 | 143500 | 75997369300 | 179100 | 179100 | 179200 | 178900 | 1607 |
| 330 | 20240604 | 143400 | 75709643000 | 179200 | 178400 | 179300 | 178400 | 3099 |
| 331 | 20240604 | 143300 | 75155481100 | 178400 | 178400 | 178500 | 178100 | 1644 |
| 332 | 20240604 | 143200 | 74862368000 | 178300 | 178300 | 178500 | 178200 | 1670 |
| 333 | 20240604 | 143100 | 74564544700 | 178300 | 178200 | 178400 | 178100 | 1204 |
| 334 | 20240604 | 143000 | 74349982400 | 178300 | 178000 | 178300 | 178000 | 1314 |
| 335 | 20240604 | 142900 | 74115901500 | 178100 | 178200 | 178300 | 178000 | 1578 |
| 336 | 20240604 | 142800 | 73834844300 | 178200 | 178100 | 178400 | 178000 | 1547 |
| 337 | 20240604 | 142700 | 73559218100 | 178100 | 177600 | 178200 | 177600 | 2466 |
| 338 | 20240604 | 142600 | 73120223800 | 177700 | 177700 | 177900 | 177600 | 1443 |
| 339 | 20240604 | 142500 | 72863778700 | 177800 | 177600 | 177900 | 177600 | 1249 |
| 340 | 20240604 | 142400 | 72641827000 | 177600 | 177800 | 177800 | 177500 | 1687 |
| 341 | 20240604 | 142300 | 72342127000 | 177800 | 177600 | 177900 | 177500 | 1780 |
| 342 | 20240604 | 142200 | 72025836400 | 177700 | 177700 | 177700 | 177600 | 979 |
| 343 | 20240604 | 142100 | 71851935900 | 177700 | 177700 | 177800 | 177600 | 1131 |
| 344 | 20240604 | 142000 | 71650974100 | 177700 | 177800 | 177900 | 177700 | 1066 |
| 345 | 20240604 | 141900 | 71461512500 | 177700 | 177800 | 177900 | 177700 | 1735 |
| 346 | 20240604 | 141800 | 71153066500 | 177800 | 177700 | 178000 | 177700 | 1691 |
| 347 | 20240604 | 141700 | 70852385200 | 177800 | 177800 | 178100 | 177700 | 1348 |
| 348 | 20240604 | 141600 | 70612637400 | 177800 | 178100 | 178200 | 177700 | 1569 |
| 349 | 20240604 | 141500 | 70333515800 | 178100 | 178300 | 178400 | 178000 | 1015 |
| 350 | 20240604 | 141400 | 70152684800 | 178300 | 178000 | 178300 | 177900 | 1381 |
| 351 | 20240604 | 141300 | 69906831200 | 178000 | 178200 | 178400 | 178000 | 1281 |
| 352 | 20240604 | 141200 | 69678702700 | 178200 | 178300 | 178500 | 178000 | 1105 |
| 353 | 20240604 | 141100 | 69481772700 | 178300 | 177900 | 178400 | 177800 | 2934 |
| 354 | 20240604 | 141000 | 68959443400 | 177800 | 177700 | 177900 | 177600 | 2061 |
| 355 | 20240604 | 140900 | 68593089300 | 177700 | 177200 | 177800 | 177200 | 3120 |
| 356 | 20240604 | 140800 | 68039460100 | 177200 | 177300 | 177400 | 177200 | 1447 |
| 357 | 20240604 | 140700 | 67782900200 | 177300 | 177400 | 177500 | 177100 | 4439 |
| 358 | 20240604 | 140600 | 66995893100 | 177500 | 177700 | 177700 | 177400 | 1949 |
| 359 | 20240604 | 140500 | 66649890400 | 177600 | 177600 | 177800 | 177600 | 2021 |
| 360 | 20240604 | 140400 | 66290792600 | 177700 | 177900 | 177900 | 177600 | 1579 |
| 361 | 20240604 | 140300 | 66010140500 | 177800 | 178000 | 178000 | 177800 | 835 |
| 362 | 20240604 | 140200 | 65861609400 | 177900 | 178000 | 178300 | 177800 | 1545 |
| 363 | 20240604 | 140100 | 65586687500 | 177800 | 178100 | 178100 | 177800 | 1800 |
| 364 | 20240604 | 140000 | 65266464400 | 178000 | 178400 | 178400 | 178000 | 1014 |
| 365 | 20240604 | 135900 | 65085879600 | 178400 | 178200 | 178500 | 178000 | 1487 |
| 366 | 20240604 | 135800 | 64820901900 | 178300 | 177700 | 178300 | 177500 | 3182 |
| 367 | 20240604 | 135700 | 64255164300 | 177600 | 178000 | 178000 | 177600 | 2326 |
| 368 | 20240604 | 135600 | 63841777600 | 178000 | 177900 | 178300 | 177800 | 1401 |
| 369 | 20240604 | 135500 | 63592437600 | 177900 | 178200 | 178300 | 177800 | 4971 |
| 370 | 20240604 | 135400 | 62707566700 | 178200 | 178200 | 178400 | 178200 | 2062 |
| 371 | 20240604 | 135300 | 62339970500 | 178200 | 178400 | 178400 | 178200 | 768 |
| 372 | 20240604 | 135200 | 62203045700 | 178400 | 178400 | 178500 | 178300 | 1300 |
| 373 | 20240604 | 135100 | 61971161400 | 178300 | 178800 | 178900 | 178300 | 1867 |
| 374 | 20240604 | 135000 | 61637888200 | 178800 | 178500 | 179500 | 178400 | 1824 |
| 375 | 20240604 | 134900 | 61311893200 | 178400 | 178500 | 178600 | 178400 | 1099 |
| 376 | 20240604 | 134800 | 61115757300 | 178400 | 178700 | 178800 | 178400 | 1775 |
| 377 | 20240604 | 134700 | 60798820700 | 178700 | 179200 | 179200 | 178700 | 569 |
| 378 | 20240604 | 134600 | 60697015900 | 179100 | 178900 | 179200 | 178700 | 1497 |
| 379 | 20240604 | 134500 | 60429315500 | 178900 | 179100 | 179100 | 178800 | 1180 |
| 380 | 20240604 | 134400 | 60218148900 | 179000 | 179000 | 179200 | 179000 | 1704 |
| 381 | 20240604 | 134300 | 59913098100 | 179000 | 179200 | 179400 | 178800 | 646 |
| 382 | 20240604 | 134200 | 59797391100 | 179100 | 179300 | 179400 | 178900 | 944 |
| 383 | 20240604 | 134100 | 59628357100 | 179300 | 179300 | 179300 | 179000 | 952 |
| 384 | 20240604 | 134000 | 59457769800 | 179200 | 178800 | 179300 | 178600 | 2075 |
| 385 | 20240604 | 133900 | 59086673200 | 178900 | 179000 | 179000 | 178800 | 582 |
| 386 | 20240604 | 133800 | 58982554100 | 178900 | 178900 | 179200 | 178800 | 703 |
| 387 | 20240604 | 133700 | 58856749900 | 178700 | 178800 | 178900 | 178600 | 1428 |
| 388 | 20240604 | 133600 | 58601593600 | 178800 | 178600 | 178800 | 178500 | 1718 |
| 389 | 20240604 | 133500 | 58294687500 | 178600 | 178700 | 178700 | 178600 | 719 |
| 390 | 20240604 | 133400 | 58166267200 | 178600 | 178700 | 178700 | 178600 | 775 |
| 391 | 20240604 | 133300 | 58027823400 | 178700 | 179100 | 179100 | 178600 | 844 |
| 392 | 20240604 | 133200 | 57876937800 | 179000 | 178900 | 179300 | 178800 | 982 |
| 393 | 20240604 | 133100 | 57701193600 | 178800 | 178600 | 179000 | 178500 | 944 |
| 394 | 20240604 | 133000 | 57532468700 | 178600 | 178700 | 178700 | 178400 | 1436 |
| 395 | 20240604 | 132900 | 57276071100 | 178600 | 179000 | 179000 | 178600 | 1449 |
| 396 | 20240604 | 132800 | 57016976100 | 178900 | 179100 | 179200 | 178900 | 1193 |
| 397 | 20240604 | 132700 | 56803333800 | 179100 | 179100 | 179300 | 179100 | 460 |
| 398 | 20240604 | 132600 | 56720923000 | 179100 | 178900 | 179200 | 178900 | 823 |
| 399 | 20240604 | 132500 | 56573558600 | 178900 | 179000 | 179300 | 178700 | 1157 |
| 400 | 20240604 | 132400 | 56366472800 | 178800 | 178800 | 179300 | 178700 | 2906 |
| 401 | 20240604 | 132300 | 55846437600 | 178400 | 177900 | 179100 | 177900 | 1637 |
| 402 | 20240604 | 132200 | 55554537300 | 177900 | 178300 | 178300 | 177900 | 3334 |
| 403 | 20240604 | 132100 | 54960600200 | 178200 | 178300 | 178300 | 178100 | 435 |
| 404 | 20240604 | 132000 | 54883084700 | 178300 | 178300 | 178400 | 178000 | 2977 |
| 405 | 20240604 | 131900 | 54352871500 | 178200 | 178500 | 178500 | 178000 | 3246 |
| 406 | 20240604 | 131800 | 53774453900 | 178500 | 178600 | 178700 | 178400 | 1645 |
| 407 | 20240604 | 131700 | 53480811400 | 178600 | 179100 | 179200 | 178600 | 4272 |
| 408 | 20240604 | 131600 | 52716430600 | 179100 | 179000 | 179100 | 178900 | 873 |
| 409 | 20240604 | 131500 | 52560133600 | 179000 | 179000 | 179100 | 178900 | 1229 |
| 410 | 20240604 | 131400 | 52340151300 | 179000 | 179000 | 179100 | 178800 | 908 |
| 411 | 20240604 | 131300 | 52177623800 | 179000 | 179500 | 179500 | 178700 | 5147 |
| 412 | 20240604 | 131200 | 51255727900 | 179400 | 179600 | 179600 | 179400 | 978 |
| 413 | 20240604 | 131100 | 51080232700 | 179600 | 179500 | 179600 | 179500 | 1283 |
| 414 | 20240604 | 131000 | 50849907100 | 179500 | 179800 | 180000 | 179500 | 733 |
| 415 | 20240604 | 130900 | 50718252900 | 179600 | 180100 | 180100 | 179600 | 454 |
| 416 | 20240604 | 130800 | 50636609900 | 180100 | 180100 | 180200 | 179500 | 12610 |
| 417 | 20240604 | 130700 | 48368014600 | 180100 | 180100 | 180200 | 180100 | 2081 |
| 418 | 20240604 | 130600 | 47993213900 | 180200 | 180100 | 180200 | 180100 | 887 |
| 419 | 20240604 | 130500 | 47833430000 | 180200 | 180200 | 180300 | 180100 | 822 |
| 420 | 20240604 | 130400 | 47685371400 | 180200 | 180200 | 180300 | 180200 | 240 |
| 421 | 20240604 | 130300 | 47642120800 | 180200 | 180200 | 180300 | 180200 | 1200 |
| 422 | 20240604 | 130200 | 47425870300 | 180300 | 180400 | 180500 | 180300 | 1281 |
| 423 | 20240604 | 130100 | 47194842800 | 180400 | 180600 | 180600 | 180400 | 438 |
| 424 | 20240604 | 130000 | 47115788600 | 180500 | 180900 | 180900 | 180500 | 498 |
| 425 | 20240604 | 125900 | 47025808400 | 180800 | 181000 | 181100 | 180800 | 397 |
| 426 | 20240604 | 125800 | 46953991100 | 181000 | 181200 | 181200 | 181000 | 357 |
| 427 | 20240604 | 125700 | 46889332500 | 181300 | 181200 | 181500 | 181200 | 963 |
| 428 | 20240604 | 125600 | 46714694200 | 181200 | 181100 | 181300 | 181100 | 328 |
| 429 | 20240604 | 125500 | 46655259000 | 181300 | 181000 | 181400 | 180900 | 791 |
| 430 | 20240604 | 125400 | 46511988700 | 181200 | 181000 | 181200 | 180800 | 586 |
| 431 | 20240604 | 125300 | 46405876000 | 181000 | 180800 | 181200 | 180700 | 696 |
| 432 | 20240604 | 125200 | 46279903500 | 180900 | 180700 | 181200 | 180500 | 1342 |
| 433 | 20240604 | 125100 | 46037114000 | 180700 | 180900 | 180900 | 180600 | 395 |
| 434 | 20240604 | 125000 | 45965741400 | 180900 | 180700 | 181000 | 180500 | 702 |
| 435 | 20240604 | 124900 | 45838871800 | 180700 | 180800 | 180800 | 180600 | 352 |
| 436 | 20240604 | 124800 | 45775280500 | 180600 | 180400 | 180900 | 180300 | 1120 |
| 437 | 20240604 | 124700 | 45572996500 | 180300 | 180500 | 180500 | 180300 | 530 |
| 438 | 20240604 | 124600 | 45477388000 | 180500 | 180500 | 180600 | 180300 | 901 |
| 439 | 20240604 | 124500 | 45314810200 | 180500 | 180600 | 180600 | 180500 | 342 |
| 440 | 20240604 | 124400 | 45253060500 | 180500 | 180800 | 180800 | 180500 | 326 |
| 441 | 20240604 | 124300 | 45194193900 | 180800 | 180700 | 180800 | 180500 | 523 |
| 442 | 20240604 | 124200 | 45099759600 | 180700 | 181100 | 181100 | 180600 | 269 |
| 443 | 20240604 | 124100 | 45051108100 | 181000 | 180800 | 181000 | 180800 | 802 |
| 444 | 20240604 | 124000 | 44905974100 | 180800 | 181000 | 181000 | 180600 | 764 |
| 445 | 20240604 | 123900 | 44767825400 | 181000 | 181000 | 181000 | 180900 | 289 |
| 446 | 20240604 | 123800 | 44715536700 | 180900 | 181000 | 181000 | 180900 | 481 |
| 447 | 20240604 | 123700 | 44628505900 | 180900 | 181200 | 181300 | 180900 | 211 |
| 448 | 20240604 | 123600 | 44590290900 | 181200 | 181200 | 181500 | 180900 | 1586 |
| 449 | 20240604 | 123500 | 44303150900 | 181200 | 181300 | 181400 | 181100 | 588 |
| 450 | 20240604 | 123400 | 44196628500 | 181400 | 181200 | 181400 | 181100 | 577 |
| 451 | 20240604 | 123300 | 44092057200 | 181300 | 181300 | 181400 | 181200 | 440 |
| 452 | 20240604 | 123200 | 44012285700 | 181400 | 180700 | 181600 | 180700 | 1632 |
| 453 | 20240604 | 123100 | 43716879300 | 180600 | 180700 | 180800 | 180600 | 484 |
| 454 | 20240604 | 123000 | 43629434700 | 180800 | 180700 | 180900 | 180600 | 343 |
| 455 | 20240604 | 122900 | 43567447800 | 180600 | 180700 | 180800 | 180600 | 648 |
| 456 | 20240604 | 122800 | 43450367400 | 180600 | 180600 | 180900 | 180400 | 934 |
| 457 | 20240604 | 122700 | 43281735600 | 180700 | 180900 | 181000 | 180600 | 552 |
| 458 | 20240604 | 122600 | 43181898900 | 180900 | 180800 | 180900 | 180600 | 851 |
| 459 | 20240604 | 122500 | 43028075900 | 180700 | 180700 | 180800 | 180700 | 279 |
| 460 | 20240604 | 122400 | 42977651000 | 180800 | 180500 | 180800 | 180500 | 773 |
| 461 | 20240604 | 122300 | 42838031900 | 180600 | 180700 | 180700 | 180500 | 346 |
| 462 | 20240604 | 122200 | 42775550500 | 180700 | 180700 | 180700 | 180600 | 444 |
| 463 | 20240604 | 122100 | 42695354100 | 180700 | 180300 | 180700 | 180300 | 2135 |
| 464 | 20240604 | 122000 | 42310056200 | 180300 | 180200 | 180400 | 180100 | 980 |
| 465 | 20240604 | 121900 | 42133452100 | 180200 | 180300 | 180300 | 180100 | 979 |
| 466 | 20240604 | 121800 | 41957066500 | 180300 | 180200 | 180300 | 180200 | 1113 |
| 467 | 20240604 | 121700 | 41756487400 | 180300 | 180300 | 180300 | 180200 | 688 |
| 468 | 20240604 | 121600 | 41632493500 | 180200 | 180500 | 180500 | 180200 | 1412 |
| 469 | 20240604 | 121500 | 41377888100 | 180400 | 180500 | 180500 | 180400 | 543 |
| 470 | 20240604 | 121400 | 41279921100 | 180400 | 180500 | 180600 | 180400 | 540 |
| 471 | 20240604 | 121300 | 41182455700 | 180600 | 180600 | 180600 | 180500 | 625 |
| 472 | 20240604 | 121200 | 41069636700 | 180500 | 180600 | 180600 | 180500 | 331 |
| 473 | 20240604 | 121100 | 41009881400 | 180500 | 180600 | 180700 | 180500 | 551 |
| 474 | 20240604 | 121000 | 40910374100 | 180500 | 180600 | 180700 | 180500 | 662 |
| 475 | 20240604 | 120900 | 40790838800 | 180600 | 180600 | 180600 | 180500 | 700 |
| 476 | 20240604 | 120800 | 40664472500 | 180500 | 180600 | 180600 | 180500 | 567 |
| 477 | 20240604 | 120700 | 40562102000 | 180500 | 180500 | 180600 | 180500 | 388 |
| 478 | 20240604 | 120600 | 40492053600 | 180600 | 180700 | 180700 | 180500 | 928 |
| 479 | 20240604 | 120500 | 40324451000 | 180700 | 180600 | 180700 | 180500 | 599 |
| 480 | 20240604 | 120400 | 40216267200 | 180500 | 180500 | 180600 | 180500 | 680 |
| 481 | 20240604 | 120300 | 40093507100 | 180600 | 180700 | 180700 | 180600 | 515 |
| 482 | 20240604 | 120200 | 40000494300 | 180700 | 180600 | 180700 | 180500 | 808 |
| 483 | 20240604 | 120100 | 39854520300 | 180600 | 180700 | 180700 | 180500 | 515 |
| 484 | 20240604 | 120000 | 39761520300 | 180700 | 180600 | 180800 | 180500 | 645 |
| 485 | 20240604 | 115900 | 39645027200 | 180700 | 180600 | 180700 | 180600 | 430 |
| 486 | 20240604 | 115800 | 39567349800 | 180600 | 180800 | 180800 | 180600 | 1466 |
| 487 | 20240604 | 115700 | 39302511700 | 180700 | 180800 | 180800 | 180700 | 416 |
| 488 | 20240604 | 115600 | 39227330400 | 180800 | 180700 | 180800 | 180700 | 508 |
| 489 | 20240604 | 115500 | 39135514400 | 180800 | 180600 | 180900 | 180600 | 643 |
| 490 | 20240604 | 115400 | 39019312600 | 180600 | 180900 | 180900 | 180600 | 578 |
| 491 | 20240604 | 115300 | 38914847300 | 180800 | 180900 | 180900 | 180800 | 418 |
| 492 | 20240604 | 115200 | 38839257800 | 180800 | 180900 | 181000 | 180800 | 675 |
| 493 | 20240604 | 115100 | 38717165200 | 181000 | 181100 | 181200 | 180800 | 599 |
| 494 | 20240604 | 115000 | 38608770900 | 181100 | 180800 | 181200 | 180700 | 861 |
| 495 | 20240604 | 114900 | 38452928300 | 180800 | 180600 | 181000 | 180600 | 996 |
| 496 | 20240604 | 114800 | 38272848600 | 180600 | 180700 | 180800 | 180600 | 602 |
| 497 | 20240604 | 114700 | 38164071700 | 180800 | 180700 | 180800 | 180600 | 759 |
| 498 | 20240604 | 114600 | 38026919600 | 180700 | 180800 | 180800 | 180700 | 612 |
| 499 | 20240604 | 114500 | 37916316400 | 180800 | 180800 | 180800 | 180700 | 947 |
| 500 | 20240604 | 114400 | 37745179900 | 180800 | 180900 | 180900 | 180700 | 1634 |
| 501 | 20240604 | 114300 | 37449752700 | 180900 | 181000 | 181000 | 180800 | 699 |
| 502 | 20240604 | 114200 | 37323335200 | 180900 | 181000 | 181000 | 180900 | 577 |
| 503 | 20240604 | 114100 | 37218948900 | 180900 | 180900 | 181000 | 180900 | 424 |
| 504 | 20240604 | 114000 | 37142237400 | 180900 | 181100 | 181100 | 180900 | 574 |
| 505 | 20240604 | 113900 | 37038334700 | 181000 | 181100 | 181100 | 181000 | 470 |
| 506 | 20240604 | 113800 | 36953253800 | 181100 | 181100 | 181200 | 181000 | 399 |
| 507 | 20240604 | 113700 | 36881010100 | 181200 | 181200 | 181300 | 181100 | 964 |
| 508 | 20240604 | 113600 | 36706353400 | 181200 | 181200 | 181200 | 181100 | 397 |
| 509 | 20240604 | 113500 | 36634452900 | 181100 | 181300 | 181400 | 181100 | 469 |
| 510 | 20240604 | 113400 | 36549452500 | 181300 | 181500 | 181500 | 181300 | 449 |
| 511 | 20240604 | 113300 | 36468035700 | 181400 | 181600 | 181600 | 181400 | 752 |
| 512 | 20240604 | 113200 | 36331588200 | 181500 | 181600 | 181600 | 181500 | 475 |
| 513 | 20240604 | 113100 | 36245368800 | 181600 | 181600 | 181600 | 181500 | 565 |
| 514 | 20240604 | 113000 | 36142796900 | 181600 | 181700 | 181700 | 181500 | 626 |
| 515 | 20240604 | 112900 | 36029165200 | 181500 | 181500 | 181800 | 181400 | 647 |
| 516 | 20240604 | 112800 | 35911694100 | 181400 | 181600 | 181700 | 181400 | 587 |
| 517 | 20240604 | 112700 | 35805169900 | 181600 | 181400 | 181600 | 181300 | 943 |
| 518 | 20240604 | 112600 | 35634069300 | 181400 | 181200 | 181500 | 181000 | 725 |
| 519 | 20240604 | 112500 | 35502685500 | 181300 | 181000 | 181300 | 181000 | 884 |
| 520 | 20240604 | 112400 | 35342584700 | 181000 | 181100 | 181100 | 181000 | 690 |
| 521 | 20240604 | 112300 | 35217672300 | 181100 | 181000 | 181300 | 180900 | 895 |
| 522 | 20240604 | 112200 | 35055629200 | 181000 | 180900 | 181000 | 180900 | 1042 |
| 523 | 20240604 | 112100 | 34867105400 | 181000 | 180900 | 181000 | 180800 | 1093 |
| 524 | 20240604 | 112000 | 34669336700 | 180800 | 181100 | 181100 | 180800 | 625 |
| 525 | 20240604 | 111900 | 34556300200 | 181000 | 181100 | 181100 | 180800 | 2822 |
| 526 | 20240604 | 111800 | 34045631400 | 181000 | 181300 | 181300 | 181000 | 1082 |
| 527 | 20240604 | 111700 | 33849671500 | 181200 | 181300 | 181300 | 181200 | 359 |
| 528 | 20240604 | 111600 | 33784616800 | 181300 | 181400 | 181400 | 181200 | 470 |
| 529 | 20240604 | 111500 | 33699408700 | 181300 | 181400 | 181500 | 181300 | 669 |
| 530 | 20240604 | 111400 | 33578093200 | 181500 | 181500 | 181500 | 181400 | 447 |
| 531 | 20240604 | 111300 | 33497001400 | 181500 | 181600 | 181600 | 181400 | 256 |
| 532 | 20240604 | 111200 | 33450547000 | 181400 | 181500 | 181600 | 181400 | 640 |
| 533 | 20240604 | 111100 | 33334408300 | 181600 | 181600 | 181700 | 181500 | 911 |
| 534 | 20240604 | 111000 | 33168913800 | 181500 | 181700 | 181700 | 181400 | 494 |
| 535 | 20240604 | 110900 | 33079273500 | 181700 | 181400 | 181700 | 181300 | 517 |
| 536 | 20240604 | 110800 | 32985469400 | 181400 | 181400 | 181600 | 181400 | 550 |
| 537 | 20240604 | 110700 | 32885646800 | 181500 | 181500 | 181500 | 181300 | 432 |
| 538 | 20240604 | 110600 | 32807304400 | 181400 | 181400 | 181500 | 181300 | 869 |
| 539 | 20240604 | 110500 | 32649679700 | 181500 | 181500 | 181600 | 181400 | 391 |
| 540 | 20240604 | 110400 | 32578719800 | 181500 | 181600 | 181700 | 181500 | 391 |
| 541 | 20240604 | 110300 | 32507732600 | 181700 | 181400 | 181700 | 181300 | 712 |
| 542 | 20240604 | 110200 | 32378532600 | 181500 | 181300 | 181900 | 181200 | 773 |
| 543 | 20240604 | 110100 | 32238237800 | 181200 | 181400 | 181400 | 181200 | 340 |
| 544 | 20240604 | 110000 | 32176592600 | 181400 | 181400 | 181400 | 181300 | 330 |
| 545 | 20240604 | 105900 | 32116740900 | 181300 | 181300 | 181500 | 181300 | 490 |
| 546 | 20240604 | 105800 | 32027862200 | 181300 | 181500 | 181500 | 181200 | 203 |
| 547 | 20240604 | 105700 | 31991067900 | 181400 | 181500 | 181500 | 181200 | 814 |
| 548 | 20240604 | 105600 | 31843454200 | 181500 | 181600 | 182100 | 181400 | 1241 |
| 549 | 20240604 | 105500 | 31617835800 | 181600 | 181400 | 181600 | 181000 | 1539 |
| 550 | 20240604 | 105400 | 31338752100 | 181400 | 181400 | 181500 | 181000 | 6273 |
| 551 | 20240604 | 105300 | 30202543200 | 181400 | 181300 | 181600 | 181300 | 916 |
| 552 | 20240604 | 105200 | 30036343000 | 181400 | 181700 | 181700 | 181400 | 1910 |
| 553 | 20240604 | 105100 | 29689723200 | 181700 | 181900 | 182000 | 181700 | 1000 |
| 554 | 20240604 | 105000 | 29507934500 | 182000 | 182000 | 182000 | 181800 | 627 |
| 555 | 20240604 | 104900 | 29393893200 | 181900 | 181800 | 182100 | 181800 | 734 |
| 556 | 20240604 | 104800 | 29260328300 | 181900 | 181800 | 182000 | 181800 | 289 |
| 557 | 20240604 | 104700 | 29207772800 | 181800 | 182000 | 182000 | 181600 | 296 |
| 558 | 20240604 | 104600 | 29153957900 | 182000 | 181900 | 182000 | 181500 | 683 |
| 559 | 20240604 | 104500 | 29029761300 | 181800 | 181600 | 181900 | 181500 | 1712 |
| 560 | 20240604 | 104400 | 28718868800 | 181600 | 181600 | 181700 | 181600 | 894 |
| 561 | 20240604 | 104300 | 28556504800 | 181700 | 181600 | 181800 | 181600 | 1345 |
| 562 | 20240604 | 104200 | 28312173700 | 181600 | 181700 | 181700 | 181600 | 714 |
| 563 | 20240604 | 104100 | 28182464700 | 181700 | 181700 | 181900 | 181700 | 525 |
| 564 | 20240604 | 104000 | 28087046000 | 181700 | 181700 | 182100 | 181600 | 1984 |
| 565 | 20240604 | 103900 | 27726251300 | 181700 | 182100 | 182100 | 181600 | 5339 |
| 566 | 20240604 | 103800 | 26754782400 | 182100 | 182100 | 182200 | 182000 | 1269 |
| 567 | 20240604 | 103700 | 26523705400 | 182100 | 182500 | 182600 | 182100 | 5117 |
| 568 | 20240604 | 103600 | 25590576300 | 182500 | 182800 | 182800 | 182500 | 1072 |
| 569 | 20240604 | 103500 | 25394833000 | 182700 | 182800 | 182800 | 182600 | 464 |
| 570 | 20240604 | 103400 | 25310062300 | 182800 | 182800 | 182900 | 182600 | 1064 |
| 571 | 20240604 | 103300 | 25115635400 | 182700 | 182800 | 182800 | 182700 | 394 |
| 572 | 20240604 | 103200 | 25043625200 | 182700 | 182700 | 182800 | 182700 | 258 |
| 573 | 20240604 | 103100 | 24996483800 | 182700 | 182800 | 182800 | 182700 | 978 |
| 574 | 20240604 | 103000 | 24817748500 | 182700 | 182800 | 182800 | 182700 | 275 |
| 575 | 20240604 | 102900 | 24767495000 | 182800 | 182700 | 182800 | 182700 | 266 |
| 576 | 20240604 | 102800 | 24718887400 | 182800 | 182800 | 182900 | 182700 | 617 |
| 577 | 20240604 | 102700 | 24606130700 | 182700 | 183000 | 183000 | 182700 | 1430 |
| 578 | 20240604 | 102600 | 24344706900 | 183000 | 183000 | 183100 | 182900 | 546 |
| 579 | 20240604 | 102500 | 24244797600 | 183000 | 183000 | 183000 | 182800 | 652 |
| 580 | 20240604 | 102400 | 24125538000 | 183000 | 182800 | 183200 | 182800 | 733 |
| 581 | 20240604 | 102300 | 23991433600 | 182800 | 182900 | 183000 | 182800 | 440 |
| 582 | 20240604 | 102200 | 23910946300 | 182900 | 183200 | 183300 | 182900 | 954 |
| 583 | 20240604 | 102100 | 23736370700 | 183200 | 183100 | 183500 | 183100 | 694 |
| 584 | 20240604 | 102000 | 23609152000 | 182900 | 182900 | 183300 | 182800 | 1235 |
| 585 | 20240604 | 101900 | 23383077500 | 182900 | 182800 | 182900 | 182800 | 580 |
| 586 | 20240604 | 101800 | 23277044100 | 182800 | 183000 | 183100 | 182800 | 861 |
| 587 | 20240604 | 101700 | 23119517200 | 183100 | 182800 | 183100 | 182700 | 1232 |
| 588 | 20240604 | 101600 | 22894248500 | 182800 | 183000 | 183100 | 182800 | 1856 |
| 589 | 20240604 | 101500 | 22554637100 | 183000 | 183200 | 183200 | 182900 | 3088 |
| 590 | 20240604 | 101400 | 21989616700 | 183200 | 183200 | 183300 | 183000 | 2119 |
| 591 | 20240604 | 101300 | 21601553100 | 183200 | 183300 | 183500 | 183200 | 1309 |
| 592 | 20240604 | 101200 | 21361614000 | 183300 | 183500 | 183500 | 183200 | 1429 |
| 593 | 20240604 | 101100 | 21099656600 | 183500 | 183700 | 183700 | 183400 | 814 |
| 594 | 20240604 | 101000 | 20950242400 | 183700 | 183700 | 183900 | 183600 | 632 |
| 595 | 20240604 | 100900 | 20834154400 | 183700 | 183800 | 183900 | 183600 | 629 |
| 596 | 20240604 | 100800 | 20718607200 | 183800 | 183800 | 183900 | 183800 | 733 |
| 597 | 20240604 | 100700 | 20583870800 | 183900 | 184000 | 184100 | 183800 | 527 |
| 598 | 20240604 | 100600 | 20486932300 | 184000 | 184100 | 184300 | 183800 | 505 |
| 599 | 20240604 | 100500 | 20394033600 | 184100 | 184100 | 184400 | 184100 | 258 |
| 600 | 20240604 | 100400 | 20346510000 | 184500 | 184000 | 184500 | 183900 | 1036 |
| 601 | 20240604 | 100300 | 20155705900 | 184000 | 184000 | 184500 | 183900 | 658 |
| 602 | 20240604 | 100200 | 20034520800 | 184000 | 183900 | 184100 | 183900 | 335 |
| 603 | 20240604 | 100100 | 19972898100 | 183900 | 184100 | 184500 | 183800 | 924 |
| 604 | 20240604 | 100000 | 19802874600 | 184500 | 184000 | 184700 | 183900 | 1091 |
| 605 | 20240604 | 095900 | 19601937300 | 184000 | 183800 | 184100 | 183600 | 673 |
| 606 | 20240604 | 095800 | 19478243700 | 183700 | 183800 | 184000 | 183700 | 458 |
| 607 | 20240604 | 095700 | 19394036800 | 183900 | 184000 | 184000 | 183800 | 585 |
| 608 | 20240604 | 095600 | 19286473600 | 183900 | 184000 | 184100 | 183900 | 1052 |
| 609 | 20240604 | 095500 | 19092867700 | 184000 | 184000 | 184100 | 183900 | 599 |
| 610 | 20240604 | 095400 | 18982654600 | 184000 | 184000 | 184100 | 183900 | 586 |
| 611 | 20240604 | 095300 | 18874839000 | 184000 | 184100 | 184200 | 183900 | 1384 |
| 612 | 20240604 | 095200 | 18620144700 | 184100 | 184300 | 184300 | 184100 | 619 |
| 613 | 20240604 | 095100 | 18506132700 | 184300 | 184500 | 184600 | 184200 | 547 |
| 614 | 20240604 | 095000 | 18405301200 | 184500 | 184700 | 185000 | 184300 | 1252 |
| 615 | 20240604 | 094900 | 18174221400 | 184700 | 184900 | 185000 | 184600 | 359 |
| 616 | 20240604 | 094800 | 18107881100 | 185000 | 185200 | 185200 | 184900 | 451 |
| 617 | 20240604 | 094700 | 18024440000 | 185100 | 185200 | 185300 | 184900 | 1013 |
| 618 | 20240604 | 094600 | 17836966000 | 185200 | 185500 | 185700 | 185100 | 658 |
| 619 | 20240604 | 094500 | 17714946000 | 185500 | 185100 | 185500 | 185000 | 1684 |
| 620 | 20240604 | 094400 | 17402829400 | 185100 | 185400 | 185700 | 185100 | 1293 |
| 621 | 20240604 | 094300 | 17163017100 | 185600 | 186100 | 186100 | 185300 | 1221 |
| 622 | 20240604 | 094200 | 16936187600 | 186100 | 186300 | 186400 | 186000 | 1177 |
| 623 | 20240604 | 094100 | 16717056900 | 186400 | 187000 | 187100 | 186300 | 1864 |
| 624 | 20240604 | 094000 | 16368872300 | 187100 | 187000 | 187500 | 186800 | 2648 |
| 625 | 20240604 | 093900 | 15873463200 | 186900 | 186100 | 187000 | 186000 | 1915 |
| 626 | 20240604 | 093800 | 15516106000 | 186100 | 185400 | 186300 | 184500 | 1153 |
| 627 | 20240604 | 093700 | 15302253100 | 185500 | 185400 | 185800 | 185300 | 644 |
| 628 | 20240604 | 093600 | 15182801300 | 185600 | 185800 | 185800 | 185300 | 1279 |
| 629 | 20240604 | 093500 | 14945493800 | 185800 | 186700 | 186700 | 185700 | 2197 |
| 630 | 20240604 | 093400 | 14536986700 | 186700 | 186100 | 186700 | 185800 | 2344 |
| 631 | 20240604 | 093300 | 14100342300 | 186000 | 185800 | 186500 | 185800 | 1855 |
| 632 | 20240604 | 093200 | 13755349900 | 185800 | 185500 | 186000 | 185200 | 3116 |
| 633 | 20240604 | 093100 | 13176879200 | 185500 | 184700 | 185500 | 184500 | 3160 |
| 634 | 20240604 | 093000 | 12592362700 | 184700 | 183800 | 184800 | 183800 | 1454 |
| 635 | 20240604 | 092900 | 12324526500 | 183900 | 183400 | 183900 | 183400 | 1537 |
| 636 | 20240604 | 092800 | 12042277200 | 183500 | 183900 | 184000 | 183400 | 1107 |
| 637 | 20240604 | 092700 | 11838988100 | 183900 | 184300 | 184300 | 183900 | 665 |
| 638 | 20240604 | 092600 | 11716590000 | 184300 | 184200 | 184300 | 183800 | 1402 |
| 639 | 20240604 | 092500 | 11458680700 | 184400 | 183900 | 184400 | 183800 | 421 |
| 640 | 20240604 | 092400 | 11381199600 | 183900 | 184300 | 184300 | 183800 | 648 |
| 641 | 20240604 | 092300 | 11261928000 | 184300 | 184000 | 184300 | 183900 | 1056 |
| 642 | 20240604 | 092200 | 11067551100 | 184200 | 184300 | 184400 | 184000 | 1050 |
| 643 | 20240604 | 092100 | 10874203800 | 184300 | 184500 | 184500 | 184100 | 632 |
| 644 | 20240604 | 092000 | 10757757400 | 184500 | 184300 | 184800 | 184300 | 1463 |
| 645 | 20240604 | 091900 | 10487723400 | 184200 | 183800 | 184400 | 183800 | 947 |
| 646 | 20240604 | 091800 | 10313497400 | 183900 | 183500 | 183900 | 183100 | 1392 |
| 647 | 20240604 | 091700 | 10058093500 | 183600 | 183300 | 183800 | 183000 | 1274 |
| 648 | 20240604 | 091600 | 9824511800 | 183300 | 184000 | 184000 | 183200 | 1238 |
| 649 | 20240604 | 091500 | 9597374300 | 183700 | 184100 | 184300 | 183600 | 1931 |
| 650 | 20240604 | 091400 | 9242260700 | 184100 | 184300 | 184700 | 183900 | 1751 |
| 651 | 20240604 | 091300 | 8919593700 | 184300 | 184200 | 184700 | 183800 | 1884 |
| 652 | 20240604 | 091200 | 8572188100 | 184100 | 184200 | 184400 | 183800 | 2091 |
| 653 | 20240604 | 091100 | 8186987400 | 184200 | 182700 | 184300 | 182700 | 1839 |
| 654 | 20240604 | 091000 | 7849034800 | 182700 | 182900 | 183000 | 182500 | 4161 |
| 655 | 20240604 | 090900 | 7088851800 | 182900 | 183500 | 183500 | 182900 | 2537 |
| 656 | 20240604 | 090800 | 6624285400 | 183500 | 182900 | 183700 | 182900 | 1635 |
| 657 | 20240604 | 090700 | 6324722700 | 182900 | 183000 | 183200 | 182800 | 4186 |
| 658 | 20240604 | 090600 | 5558645500 | 183000 | 183800 | 183800 | 183000 | 3778 |
| 659 | 20240604 | 090500 | 4866232800 | 183800 | 184100 | 184200 | 183700 | 2114 |
| 660 | 20240604 | 090400 | 4477578200 | 184000 | 184800 | 184800 | 183800 | 2316 |
| 661 | 20240604 | 090300 | 4050754300 | 184900 | 184400 | 185000 | 184400 | 1061 |
| 662 | 20240604 | 090200 | 3854810600 | 184500 | 184000 | 185100 | 183100 | 5063 |
| 663 | 20240604 | 090100 | 2924074300 | 184000 | 184800 | 185200 | 184000 | 5698 |
| 664 | 20240604 | 090000 | 1872734500 | 184900 | 185400 | 186000 | 184500 | 10060 |