33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 28089 |
| 3 | 20241111 | 195700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20241111 | 195600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20241111 | 195500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20241111 | 195400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20241111 | 195300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20241111 | 195200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20241111 | 195100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20241111 | 195000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20241111 | 194900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20241111 | 194800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20241111 | 194700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20241111 | 194600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20241111 | 194500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20241111 | 194400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20241111 | 194300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20241111 | 194200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20241111 | 194100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20241111 | 194000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20241111 | 193900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20241111 | 193800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20241111 | 193700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20241111 | 193600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20241111 | 193500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20241111 | 193400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20241111 | 193300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20241111 | 193200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20241111 | 193100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20241111 | 193000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20241111 | 192900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20241111 | 192800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 28089 |
| 33 | 20241111 | 192700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20241111 | 192600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20241111 | 192500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20241111 | 192400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20241111 | 192300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20241111 | 192200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20241111 | 192100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20241111 | 192000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20241111 | 191900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20241111 | 191800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20241111 | 191700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20241111 | 191600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20241111 | 191500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20241111 | 191400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20241111 | 191300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20241111 | 191200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20241111 | 191100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20241111 | 191000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20241111 | 190900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20241111 | 190800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20241111 | 190700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20241111 | 190600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20241111 | 190500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20241111 | 190400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20241111 | 190300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20241111 | 190200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20241111 | 190100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20241111 | 190000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20241111 | 185900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20241111 | 185800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 28089 |
| 63 | 20241111 | 185700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20241111 | 185600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20241111 | 185500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20241111 | 185400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20241111 | 185300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20241111 | 185200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20241111 | 185100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20241111 | 185000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20241111 | 184900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20241111 | 184800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20241111 | 184700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20241111 | 184600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20241111 | 184500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20241111 | 184400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20241111 | 184300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20241111 | 184200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20241111 | 184100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20241111 | 184000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20241111 | 183900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20241111 | 183800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20241111 | 183700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20241111 | 183600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20241111 | 183500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20241111 | 183400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20241111 | 183300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20241111 | 183200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20241111 | 183100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20241111 | 183000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20241111 | 182900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20241111 | 182800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 28089 |
| 93 | 20241111 | 182700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20241111 | 182600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20241111 | 182500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20241111 | 182400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20241111 | 182300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20241111 | 182200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20241111 | 182100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20241111 | 182000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20241111 | 181900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20241111 | 181800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20241111 | 181700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20241111 | 181600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20241111 | 181500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20241111 | 181400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20241111 | 181300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20241111 | 181200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20241111 | 181100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20241111 | 181000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20241111 | 180900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20241111 | 180800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20241111 | 180700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20241111 | 180600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20241111 | 180500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20241111 | 180400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20241111 | 180300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20241111 | 180200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20241111 | 180100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20241111 | 180000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20241111 | 175900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20241111 | 175800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 28089 |
| 123 | 20241111 | 175700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20241111 | 175600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20241111 | 175500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20241111 | 175400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20241111 | 175300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20241111 | 175200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20241111 | 175100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20241111 | 175000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20241111 | 174900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20241111 | 174800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20241111 | 174700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20241111 | 174600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20241111 | 174500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20241111 | 174400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20241111 | 174300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20241111 | 174200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20241111 | 174100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20241111 | 174000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20241111 | 173900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20241111 | 173800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20241111 | 173700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20241111 | 173600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20241111 | 173500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20241111 | 173400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20241111 | 173300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20241111 | 173200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20241111 | 173100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20241111 | 173000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20241111 | 172900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20241111 | 172800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 28089 |
| 153 | 20241111 | 172700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20241111 | 172600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20241111 | 172500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20241111 | 172400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20241111 | 172300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20241111 | 172200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20241111 | 172100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20241111 | 172000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20241111 | 171900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20241111 | 171800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20241111 | 171700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20241111 | 171600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20241111 | 171500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20241111 | 171400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20241111 | 171300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20241111 | 171200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20241111 | 171100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20241111 | 171000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20241111 | 170900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20241111 | 170800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20241111 | 170700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20241111 | 170600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20241111 | 170500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20241111 | 170400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20241111 | 170300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20241111 | 170200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20241111 | 170100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20241111 | 170000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20241111 | 165900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20241111 | 165800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 28089 |
| 183 | 20241111 | 165700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20241111 | 165600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20241111 | 165500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20241111 | 165400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20241111 | 165300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20241111 | 165200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20241111 | 165100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20241111 | 165000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20241111 | 164900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20241111 | 164800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20241111 | 164700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20241111 | 164600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20241111 | 164500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20241111 | 164400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20241111 | 164300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20241111 | 164200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20241111 | 164100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20241111 | 164000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20241111 | 163900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20241111 | 163800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20241111 | 163700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20241111 | 163600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20241111 | 163500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20241111 | 163400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20241111 | 163300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20241111 | 163200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20241111 | 163100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20241111 | 163000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20241111 | 162900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20241111 | 162800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 28089 |
| 213 | 20241111 | 162700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20241111 | 162600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20241111 | 162500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20241111 | 162400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20241111 | 162300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20241111 | 162200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20241111 | 162100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20241111 | 162000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20241111 | 161900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20241111 | 161800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20241111 | 161700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20241111 | 161600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20241111 | 161500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20241111 | 161400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20241111 | 161300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20241111 | 161200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20241111 | 161100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20241111 | 161000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20241111 | 160900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20241111 | 160800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20241111 | 160700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20241111 | 160600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20241111 | 160500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20241111 | 160400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20241111 | 160300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20241111 | 160200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20241111 | 160100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20241111 | 160000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20241111 | 155900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20241111 | 155800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 28089 |
| 243 | 20241111 | 155700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20241111 | 155600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20241111 | 155500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20241111 | 155400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20241111 | 155300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20241111 | 155200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20241111 | 155100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20241111 | 155000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20241111 | 154900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20241111 | 154800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20241111 | 154700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20241111 | 154600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20241111 | 154500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20241111 | 154400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20241111 | 154300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20241111 | 154200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20241111 | 154100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20241111 | 154000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20241111 | 153900 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20241111 | 153800 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20241111 | 153700 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20241111 | 153600 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20241111 | 153500 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20241111 | 153400 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20241111 | 153300 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20241111 | 153200 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20241111 | 153100 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20241111 | 153000 | 10846859980 | 6450 | 6450 | 6450 | 6450 | 28089 |
| 271 | 20241111 | 152900 | 10665685930 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20241111 | 152800 | 10665685930 | 6450 | 6450 | 6450 | 6450 | 0 |
| 273 | 20241111 | 152700 | 10665685930 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20241111 | 152600 | 10665685930 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20241111 | 152500 | 10665685930 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20241111 | 152400 | 10665685930 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20241111 | 152300 | 10665685930 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20241111 | 152200 | 10665685930 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20241111 | 152100 | 10665685930 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20241111 | 152000 | 10665685930 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20241111 | 151900 | 10665685930 | 6450 | 6450 | 6450 | 6440 | 2218 |
| 282 | 20241111 | 151800 | 10651385350 | 6450 | 6440 | 6450 | 6440 | 2510 |
| 283 | 20241111 | 151700 | 10635198210 | 6440 | 6440 | 6440 | 6440 | 6 |
| 284 | 20241111 | 151600 | 10635159570 | 6440 | 6440 | 6450 | 6440 | 964 |
| 285 | 20241111 | 151500 | 10628944520 | 6450 | 6430 | 6450 | 6430 | 3627 |
| 286 | 20241111 | 151400 | 10605596760 | 6440 | 6430 | 6440 | 6430 | 3376 |
| 287 | 20241111 | 151300 | 10583887040 | 6430 | 6440 | 6440 | 6430 | 1071 |
| 288 | 20241111 | 151200 | 10576999510 | 6430 | 6430 | 6430 | 6430 | 1198 |
| 289 | 20241111 | 151100 | 10569296370 | 6430 | 6420 | 6430 | 6420 | 2537 |
| 290 | 20241111 | 151000 | 10553007730 | 6420 | 6430 | 6430 | 6420 | 1203 |
| 291 | 20241111 | 150900 | 10545281420 | 6420 | 6430 | 6440 | 6420 | 2369 |
| 292 | 20241111 | 150800 | 10530045140 | 6440 | 6430 | 6440 | 6420 | 1838 |
| 293 | 20241111 | 150700 | 10518242410 | 6420 | 6440 | 6440 | 6420 | 6286 |
| 294 | 20241111 | 150600 | 10477824330 | 6440 | 6430 | 6440 | 6430 | 728 |
| 295 | 20241111 | 150500 | 10473142240 | 6430 | 6430 | 6440 | 6430 | 1392 |
| 296 | 20241111 | 150400 | 10464189680 | 6430 | 6430 | 6440 | 6430 | 1418 |
| 297 | 20241111 | 150300 | 10455070910 | 6430 | 6430 | 6440 | 6430 | 1794 |
| 298 | 20241111 | 150200 | 10443534690 | 6420 | 6430 | 6430 | 6420 | 1171 |
| 299 | 20241111 | 150100 | 10436006280 | 6430 | 6430 | 6430 | 6420 | 3251 |
| 300 | 20241111 | 150000 | 10415104830 | 6430 | 6430 | 6440 | 6430 | 11115 |
| 301 | 20241111 | 145900 | 10343576410 | 6430 | 6420 | 6430 | 6420 | 3858 |
| 302 | 20241111 | 145800 | 10318778980 | 6420 | 6420 | 6430 | 6420 | 1964 |
| 303 | 20241111 | 145700 | 10306166060 | 6420 | 6420 | 6420 | 6420 | 1793 |
| 304 | 20241111 | 145600 | 10294655000 | 6420 | 6420 | 6430 | 6420 | 1713 |
| 305 | 20241111 | 145500 | 10283649340 | 6420 | 6420 | 6430 | 6420 | 4064 |
| 306 | 20241111 | 145400 | 10257548510 | 6420 | 6420 | 6430 | 6420 | 1754 |
| 307 | 20241111 | 145300 | 10246280880 | 6420 | 6420 | 6430 | 6420 | 9504 |
| 308 | 20241111 | 145200 | 10185263200 | 6420 | 6420 | 6420 | 6420 | 3263 |
| 309 | 20241111 | 145100 | 10164314740 | 6430 | 6430 | 6430 | 6430 | 1436 |
| 310 | 20241111 | 145000 | 10155081260 | 6440 | 6420 | 6440 | 6420 | 2122 |
| 311 | 20241111 | 144900 | 10141444140 | 6420 | 6440 | 6440 | 6420 | 4395 |
| 312 | 20241111 | 144800 | 10113182890 | 6440 | 6440 | 6440 | 6430 | 3778 |
| 313 | 20241111 | 144700 | 10088885350 | 6430 | 6430 | 6430 | 6430 | 1142 |
| 314 | 20241111 | 144600 | 10081542290 | 6430 | 6440 | 6440 | 6430 | 2167 |
| 315 | 20241111 | 144500 | 10067606480 | 6430 | 6440 | 6440 | 6430 | 6747 |
| 316 | 20241111 | 144400 | 10024218970 | 6440 | 6430 | 6440 | 6430 | 7911 |
| 317 | 20241111 | 144300 | 9973345700 | 6430 | 6440 | 6440 | 6430 | 1631 |
| 318 | 20241111 | 144200 | 9962852100 | 6430 | 6430 | 6440 | 6430 | 1654 |
| 319 | 20241111 | 144100 | 9952213880 | 6430 | 6440 | 6440 | 6430 | 1507 |
| 320 | 20241111 | 144000 | 9942521850 | 6430 | 6420 | 6430 | 6420 | 13215 |
| 321 | 20241111 | 143900 | 9857559420 | 6420 | 6420 | 6430 | 6420 | 2005 |
| 322 | 20241111 | 143800 | 9844684010 | 6420 | 6440 | 6440 | 6420 | 14666 |
| 323 | 20241111 | 143700 | 9750393330 | 6440 | 6430 | 6440 | 6430 | 9127 |
| 324 | 20241111 | 143600 | 9691623830 | 6430 | 6430 | 6450 | 6430 | 2108 |
| 325 | 20241111 | 143500 | 9678063550 | 6430 | 6440 | 6440 | 6430 | 1807 |
| 326 | 20241111 | 143400 | 9666443040 | 6440 | 6440 | 6440 | 6430 | 1572 |
| 327 | 20241111 | 143300 | 9656331290 | 6440 | 6440 | 6440 | 6430 | 1752 |
| 328 | 20241111 | 143200 | 9645054700 | 6430 | 6430 | 6430 | 6430 | 1459 |
| 329 | 20241111 | 143100 | 9635673330 | 6430 | 6430 | 6450 | 6430 | 2337 |
| 330 | 20241111 | 143000 | 9620641530 | 6430 | 6440 | 6440 | 6430 | 1850 |
| 331 | 20241111 | 142900 | 9608735210 | 6440 | 6440 | 6450 | 6440 | 1504 |
| 332 | 20241111 | 142800 | 9599046450 | 6450 | 6450 | 6450 | 6440 | 6007 |
| 333 | 20241111 | 142700 | 9560309070 | 6440 | 6440 | 6450 | 6440 | 862 |
| 334 | 20241111 | 142600 | 9554757740 | 6440 | 6440 | 6450 | 6440 | 843 |
| 335 | 20241111 | 142500 | 9549324750 | 6450 | 6450 | 6450 | 6440 | 4778 |
| 336 | 20241111 | 142400 | 9518507650 | 6450 | 6440 | 6450 | 6430 | 4979 |
| 337 | 20241111 | 142300 | 9486473420 | 6430 | 6430 | 6440 | 6430 | 3187 |
| 338 | 20241111 | 142200 | 9465979970 | 6430 | 6430 | 6450 | 6430 | 4111 |
| 339 | 20241111 | 142100 | 9439546220 | 6430 | 6440 | 6450 | 6430 | 5151 |
| 340 | 20241111 | 142000 | 9406401880 | 6440 | 6450 | 6450 | 6440 | 2217 |
| 341 | 20241111 | 141900 | 9392123400 | 6440 | 6440 | 6450 | 6440 | 4315 |
| 342 | 20241111 | 141800 | 9364334750 | 6440 | 6450 | 6450 | 6440 | 1849 |
| 343 | 20241111 | 141700 | 9352426190 | 6430 | 6450 | 6450 | 6430 | 814 |
| 344 | 20241111 | 141600 | 9347186170 | 6450 | 6440 | 6450 | 6440 | 2235 |
| 345 | 20241111 | 141500 | 9332792320 | 6440 | 6450 | 6450 | 6440 | 1802 |
| 346 | 20241111 | 141400 | 9321170420 | 6450 | 6450 | 6450 | 6450 | 481 |
| 347 | 20241111 | 141300 | 9318067970 | 6450 | 6460 | 6460 | 6450 | 3736 |
| 348 | 20241111 | 141200 | 9293935770 | 6460 | 6440 | 6460 | 6440 | 1023 |
| 349 | 20241111 | 141100 | 9287338780 | 6450 | 6440 | 6450 | 6440 | 390 |
| 350 | 20241111 | 141000 | 9284826180 | 6440 | 6450 | 6450 | 6440 | 3888 |
| 351 | 20241111 | 140900 | 9259772330 | 6450 | 6450 | 6450 | 6450 | 490 |
| 352 | 20241111 | 140800 | 9256611830 | 6450 | 6450 | 6450 | 6450 | 338 |
| 353 | 20241111 | 140700 | 9254431730 | 6450 | 6460 | 6460 | 6450 | 1160 |
| 354 | 20241111 | 140600 | 9246941680 | 6450 | 6450 | 6450 | 6450 | 1568 |
| 355 | 20241111 | 140500 | 9236828080 | 6450 | 6450 | 6450 | 6450 | 750 |
| 356 | 20241111 | 140400 | 9231990580 | 6450 | 6450 | 6450 | 6450 | 290 |
| 357 | 20241111 | 140300 | 9230120080 | 6450 | 6460 | 6460 | 6450 | 5659 |
| 358 | 20241111 | 140200 | 9193619490 | 6460 | 6450 | 6460 | 6450 | 699 |
| 359 | 20241111 | 140100 | 9189104950 | 6450 | 6450 | 6450 | 6450 | 158 |
| 360 | 20241111 | 140000 | 9188085850 | 6450 | 6450 | 6460 | 6450 | 5338 |
| 361 | 20241111 | 135900 | 9153652750 | 6460 | 6460 | 6460 | 6460 | 2316 |
| 362 | 20241111 | 135800 | 9138691390 | 6460 | 6470 | 6470 | 6460 | 446 |
| 363 | 20241111 | 135700 | 9135808230 | 6470 | 6450 | 6470 | 6450 | 1382 |
| 364 | 20241111 | 135600 | 9126880610 | 6450 | 6450 | 6450 | 6450 | 2396 |
| 365 | 20241111 | 135500 | 9111426410 | 6450 | 6450 | 6460 | 6450 | 1225 |
| 366 | 20241111 | 135400 | 9103514980 | 6450 | 6450 | 6460 | 6450 | 262 |
| 367 | 20241111 | 135300 | 9101824850 | 6460 | 6450 | 6460 | 6450 | 662 |
| 368 | 20241111 | 135200 | 9097549690 | 6460 | 6450 | 6460 | 6450 | 204 |
| 369 | 20241111 | 135100 | 9096232850 | 6450 | 6450 | 6450 | 6450 | 236 |
| 370 | 20241111 | 135000 | 9094710650 | 6450 | 6450 | 6450 | 6450 | 110 |
| 371 | 20241111 | 134900 | 9094001150 | 6450 | 6450 | 6460 | 6450 | 2639 |
| 372 | 20241111 | 134800 | 9076979590 | 6450 | 6460 | 6460 | 6450 | 350 |
| 373 | 20241111 | 134700 | 9074719590 | 6460 | 6460 | 6460 | 6450 | 848 |
| 374 | 20241111 | 134600 | 9069242510 | 6460 | 6460 | 6460 | 6460 | 1182 |
| 375 | 20241111 | 134500 | 9061606790 | 6460 | 6470 | 6470 | 6460 | 2000 |
| 376 | 20241111 | 134400 | 9048676840 | 6470 | 6460 | 6470 | 6460 | 1560 |
| 377 | 20241111 | 134300 | 9038586200 | 6460 | 6460 | 6470 | 6450 | 785 |
| 378 | 20241111 | 134200 | 9033515200 | 6450 | 6450 | 6450 | 6450 | 246 |
| 379 | 20241111 | 134100 | 9031928500 | 6460 | 6450 | 6460 | 6450 | 106 |
| 380 | 20241111 | 134000 | 9031244750 | 6450 | 6460 | 6460 | 6450 | 251 |
| 381 | 20241111 | 133900 | 9029625670 | 6460 | 6460 | 6460 | 6460 | 1575 |
| 382 | 20241111 | 133800 | 9019451170 | 6470 | 6470 | 6470 | 6460 | 302 |
| 383 | 20241111 | 133700 | 9017498250 | 6460 | 6470 | 6470 | 6460 | 240 |
| 384 | 20241111 | 133600 | 9015947810 | 6470 | 6460 | 6470 | 6460 | 301 |
| 385 | 20241111 | 133500 | 9014001350 | 6460 | 6460 | 6460 | 6460 | 337 |
| 386 | 20241111 | 133400 | 9011824330 | 6460 | 6460 | 6460 | 6460 | 376 |
| 387 | 20241111 | 133300 | 9009395370 | 6460 | 6450 | 6470 | 6450 | 1203 |
| 388 | 20241111 | 133200 | 9001614990 | 6470 | 6460 | 6470 | 6440 | 2745 |
| 389 | 20241111 | 133100 | 8983887050 | 6440 | 6440 | 6460 | 6430 | 2164 |
| 390 | 20241111 | 133000 | 8969933180 | 6440 | 6450 | 6450 | 6430 | 5238 |
| 391 | 20241111 | 132900 | 8936165820 | 6450 | 6450 | 6450 | 6450 | 105 |
| 392 | 20241111 | 132800 | 8935488570 | 6450 | 6450 | 6460 | 6440 | 767 |
| 393 | 20241111 | 132700 | 8930540440 | 6440 | 6440 | 6440 | 6440 | 236 |
| 394 | 20241111 | 132600 | 8929020600 | 6450 | 6430 | 6450 | 6430 | 2796 |
| 395 | 20241111 | 132500 | 8910988840 | 6430 | 6430 | 6450 | 6430 | 2597 |
| 396 | 20241111 | 132400 | 8894276810 | 6420 | 6440 | 6450 | 6420 | 9711 |
| 397 | 20241111 | 132300 | 8831862360 | 6450 | 6450 | 6450 | 6440 | 1054 |
| 398 | 20241111 | 132200 | 8825066940 | 6450 | 6450 | 6450 | 6450 | 111 |
| 399 | 20241111 | 132100 | 8824350990 | 6450 | 6450 | 6450 | 6450 | 707 |
| 400 | 20241111 | 132000 | 8819790840 | 6450 | 6440 | 6450 | 6440 | 876 |
| 401 | 20241111 | 131900 | 8814143010 | 6440 | 6450 | 6450 | 6430 | 308 |
| 402 | 20241111 | 131800 | 8812157470 | 6430 | 6440 | 6450 | 6430 | 836 |
| 403 | 20241111 | 131700 | 8806770010 | 6450 | 6420 | 6450 | 6410 | 2705 |
| 404 | 20241111 | 131600 | 8789404240 | 6430 | 6420 | 6430 | 6420 | 3614 |
| 405 | 20241111 | 131500 | 8766188580 | 6430 | 6450 | 6450 | 6430 | 27270 |
| 406 | 20241111 | 131400 | 8590680500 | 6450 | 6470 | 6470 | 6450 | 1777 |
| 407 | 20241111 | 131300 | 8579197470 | 6460 | 6450 | 6460 | 6450 | 396 |
| 408 | 20241111 | 131200 | 8576640670 | 6450 | 6460 | 6460 | 6450 | 248 |
| 409 | 20241111 | 131100 | 8575041020 | 6450 | 6460 | 6460 | 6450 | 299 |
| 410 | 20241111 | 131000 | 8573111850 | 6460 | 6450 | 6460 | 6450 | 1500 |
| 411 | 20241111 | 130900 | 8563431850 | 6450 | 6470 | 6470 | 6450 | 1400 |
| 412 | 20241111 | 130800 | 8554391790 | 6470 | 6460 | 6470 | 6460 | 815 |
| 413 | 20241111 | 130700 | 8549121910 | 6470 | 6470 | 6470 | 6460 | 437 |
| 414 | 20241111 | 130600 | 8546295350 | 6460 | 6460 | 6470 | 6460 | 501 |
| 415 | 20241111 | 130500 | 8543056850 | 6460 | 6460 | 6470 | 6460 | 754 |
| 416 | 20241111 | 130400 | 8538179560 | 6460 | 6460 | 6470 | 6450 | 4510 |
| 417 | 20241111 | 130300 | 8509043980 | 6450 | 6460 | 6460 | 6450 | 1387 |
| 418 | 20241111 | 130200 | 8500088550 | 6460 | 6460 | 6470 | 6460 | 2978 |
| 419 | 20241111 | 130100 | 8480850560 | 6460 | 6460 | 6460 | 6460 | 868 |
| 420 | 20241111 | 130000 | 8475243280 | 6460 | 6460 | 6460 | 6460 | 676 |
| 421 | 20241111 | 125900 | 8470876320 | 6460 | 6460 | 6470 | 6460 | 507 |
| 422 | 20241111 | 125800 | 8467600100 | 6460 | 6460 | 6470 | 6460 | 852 |
| 423 | 20241111 | 125700 | 8462094180 | 6460 | 6460 | 6460 | 6460 | 236 |
| 424 | 20241111 | 125600 | 8460569620 | 6460 | 6470 | 6470 | 6460 | 343 |
| 425 | 20241111 | 125500 | 8458351840 | 6460 | 6460 | 6460 | 6460 | 246 |
| 426 | 20241111 | 125400 | 8456762680 | 6460 | 6460 | 6460 | 6460 | 237 |
| 427 | 20241111 | 125300 | 8455231660 | 6460 | 6460 | 6460 | 6460 | 111 |
| 428 | 20241111 | 125200 | 8454514600 | 6460 | 6460 | 6460 | 6460 | 182 |
| 429 | 20241111 | 125100 | 8453338880 | 6460 | 6460 | 6460 | 6460 | 151 |
| 430 | 20241111 | 125000 | 8452363420 | 6460 | 6470 | 6470 | 6460 | 906 |
| 431 | 20241111 | 124900 | 8446502600 | 6470 | 6470 | 6470 | 6470 | 300 |
| 432 | 20241111 | 124800 | 8444561600 | 6480 | 6470 | 6480 | 6470 | 531 |
| 433 | 20241111 | 124700 | 8441124340 | 6470 | 6480 | 6480 | 6470 | 340 |
| 434 | 20241111 | 124600 | 8438924500 | 6480 | 6480 | 6480 | 6470 | 596 |
| 435 | 20241111 | 124500 | 8435063420 | 6480 | 6470 | 6480 | 6470 | 298 |
| 436 | 20241111 | 124400 | 8433135350 | 6470 | 6470 | 6470 | 6470 | 0 |
| 437 | 20241111 | 124300 | 8433135350 | 6470 | 6470 | 6480 | 6470 | 1546 |
| 438 | 20241111 | 124200 | 8423132720 | 6470 | 6470 | 6480 | 6470 | 1786 |
| 439 | 20241111 | 124100 | 8411561840 | 6480 | 6480 | 6480 | 6470 | 4073 |
| 440 | 20241111 | 124000 | 8385169800 | 6480 | 6470 | 6480 | 6470 | 322 |
| 441 | 20241111 | 123900 | 8383085710 | 6480 | 6470 | 6480 | 6470 | 797 |
| 442 | 20241111 | 123800 | 8377925160 | 6480 | 6470 | 6480 | 6470 | 1057 |
| 443 | 20241111 | 123700 | 8371078160 | 6480 | 6460 | 6480 | 6460 | 2135 |
| 444 | 20241111 | 123600 | 8357265670 | 6460 | 6460 | 6460 | 6460 | 145 |
| 445 | 20241111 | 123500 | 8356328970 | 6460 | 6460 | 6460 | 6460 | 997 |
| 446 | 20241111 | 123400 | 8349888350 | 6470 | 6460 | 6470 | 6460 | 1016 |
| 447 | 20241111 | 123300 | 8343324280 | 6440 | 6460 | 6460 | 6440 | 1528 |
| 448 | 20241111 | 123200 | 8333458140 | 6440 | 6460 | 6470 | 6440 | 2691 |
| 449 | 20241111 | 123100 | 8316091290 | 6440 | 6440 | 6470 | 6440 | 1960 |
| 450 | 20241111 | 123000 | 8303454640 | 6440 | 6440 | 6440 | 6440 | 604 |
| 451 | 20241111 | 122900 | 8299564880 | 6440 | 6450 | 6450 | 6440 | 1440 |
| 452 | 20241111 | 122800 | 8290283190 | 6450 | 6450 | 6450 | 6450 | 243 |
| 453 | 20241111 | 122700 | 8288715840 | 6450 | 6470 | 6470 | 6450 | 1542 |
| 454 | 20241111 | 122600 | 8278755510 | 6460 | 6460 | 6470 | 6460 | 1329 |
| 455 | 20241111 | 122500 | 8270159240 | 6460 | 6460 | 6470 | 6460 | 109 |
| 456 | 20241111 | 122400 | 8269455080 | 6440 | 6450 | 6470 | 6430 | 2242 |
| 457 | 20241111 | 122300 | 8254996470 | 6470 | 6450 | 6470 | 6440 | 603 |
| 458 | 20241111 | 122200 | 8251098200 | 6430 | 6450 | 6480 | 6430 | 2239 |
| 459 | 20241111 | 122100 | 8236634100 | 6460 | 6450 | 6480 | 6440 | 2072 |
| 460 | 20241111 | 122000 | 8223244390 | 6450 | 6450 | 6450 | 6450 | 1400 |
| 461 | 20241111 | 121900 | 8214214390 | 6450 | 6470 | 6470 | 6450 | 786 |
| 462 | 20241111 | 121800 | 8209133190 | 6470 | 6470 | 6470 | 6470 | 489 |
| 463 | 20241111 | 121700 | 8205969360 | 6470 | 6460 | 6470 | 6460 | 958 |
| 464 | 20241111 | 121600 | 8199777110 | 6460 | 6460 | 6460 | 6460 | 1236 |
| 465 | 20241111 | 121500 | 8191792550 | 6470 | 6460 | 6470 | 6460 | 103 |
| 466 | 20241111 | 121400 | 8191127150 | 6460 | 6470 | 6470 | 6460 | 1114 |
| 467 | 20241111 | 121300 | 8183929670 | 6460 | 6470 | 6480 | 6460 | 1055 |
| 468 | 20241111 | 121200 | 8177103870 | 6470 | 6480 | 6480 | 6470 | 748 |
| 469 | 20241111 | 121100 | 8172264290 | 6470 | 6470 | 6480 | 6470 | 1930 |
| 470 | 20241111 | 121000 | 8159763360 | 6460 | 6450 | 6480 | 6450 | 1486 |
| 471 | 20241111 | 120900 | 8150155750 | 6440 | 6440 | 6440 | 6440 | 1236 |
| 472 | 20241111 | 120800 | 8142195910 | 6440 | 6440 | 6440 | 6440 | 100 |
| 473 | 20241111 | 120700 | 8141551910 | 6430 | 6440 | 6440 | 6430 | 2236 |
| 474 | 20241111 | 120600 | 8127162070 | 6440 | 6440 | 6440 | 6440 | 7 |
| 475 | 20241111 | 120500 | 8127116990 | 6430 | 6450 | 6450 | 6430 | 1239 |
| 476 | 20241111 | 120400 | 8119141180 | 6450 | 6460 | 6470 | 6440 | 1309 |
| 477 | 20241111 | 120300 | 8110693320 | 6470 | 6460 | 6470 | 6440 | 810 |
| 478 | 20241111 | 120200 | 8105459670 | 6450 | 6450 | 6470 | 6450 | 1338 |
| 479 | 20241111 | 120100 | 8096819500 | 6460 | 6450 | 6460 | 6440 | 1008 |
| 480 | 20241111 | 120000 | 8090315140 | 6450 | 6440 | 6450 | 6440 | 1856 |
| 481 | 20241111 | 115900 | 8078353690 | 6440 | 6440 | 6440 | 6440 | 600 |
| 482 | 20241111 | 115800 | 8074489690 | 6440 | 6440 | 6440 | 6430 | 5342 |
| 483 | 20241111 | 115700 | 8040098570 | 6440 | 6440 | 6440 | 6440 | 616 |
| 484 | 20241111 | 115600 | 8036131530 | 6440 | 6450 | 6450 | 6440 | 790 |
| 485 | 20241111 | 115500 | 8031043910 | 6440 | 6440 | 6440 | 6440 | 816 |
| 486 | 20241111 | 115400 | 8025788870 | 6440 | 6440 | 6450 | 6440 | 576 |
| 487 | 20241111 | 115300 | 8022079380 | 6440 | 6440 | 6440 | 6440 | 1596 |
| 488 | 20241111 | 115200 | 8011801140 | 6440 | 6450 | 6450 | 6440 | 3480 |
| 489 | 20241111 | 115100 | 7989358810 | 6450 | 6450 | 6460 | 6450 | 706 |
| 490 | 20241111 | 115000 | 7984805080 | 6450 | 6450 | 6460 | 6450 | 616 |
| 491 | 20241111 | 114900 | 7980831730 | 6450 | 6450 | 6460 | 6450 | 1746 |
| 492 | 20241111 | 114800 | 7969570000 | 6450 | 6460 | 6460 | 6450 | 1183 |
| 493 | 20241111 | 114700 | 7961934690 | 6460 | 6460 | 6460 | 6460 | 1866 |
| 494 | 20241111 | 114600 | 7949880330 | 6460 | 6470 | 6470 | 6460 | 782 |
| 495 | 20241111 | 114500 | 7944826030 | 6480 | 6460 | 6480 | 6460 | 6554 |
| 496 | 20241111 | 114400 | 7902378180 | 6450 | 6470 | 6470 | 6450 | 3526 |
| 497 | 20241111 | 114300 | 7879601640 | 6470 | 6470 | 6470 | 6460 | 2330 |
| 498 | 20241111 | 114200 | 7864549130 | 6470 | 6470 | 6470 | 6470 | 252 |
| 499 | 20241111 | 114100 | 7862918690 | 6470 | 6470 | 6470 | 6460 | 1146 |
| 500 | 20241111 | 114000 | 7855505070 | 6470 | 6480 | 6480 | 6470 | 711 |
| 501 | 20241111 | 113900 | 7850899890 | 6480 | 6460 | 6480 | 6460 | 899 |
| 502 | 20241111 | 113800 | 7845083900 | 6450 | 6450 | 6450 | 6450 | 100 |
| 503 | 20241111 | 113700 | 7844438900 | 6450 | 6450 | 6450 | 6450 | 236 |
| 504 | 20241111 | 113600 | 7842916700 | 6440 | 6440 | 6440 | 6440 | 837 |
| 505 | 20241111 | 113500 | 7837526420 | 6450 | 6460 | 6460 | 6450 | 5004 |
| 506 | 20241111 | 113400 | 7805248200 | 6460 | 6470 | 6470 | 6460 | 3307 |
| 507 | 20241111 | 113300 | 7783852920 | 6470 | 6480 | 6490 | 6470 | 1980 |
| 508 | 20241111 | 113200 | 7771016910 | 6480 | 6480 | 6490 | 6480 | 8644 |
| 509 | 20241111 | 113100 | 7714988130 | 6480 | 6450 | 6480 | 6450 | 7670 |
| 510 | 20241111 | 113000 | 7665375380 | 6460 | 6470 | 6470 | 6460 | 4319 |
| 511 | 20241111 | 112900 | 7637471630 | 6470 | 6460 | 6470 | 6460 | 977 |
| 512 | 20241111 | 112800 | 7631153100 | 6470 | 6470 | 6470 | 6470 | 5104 |
| 513 | 20241111 | 112700 | 7598130220 | 6470 | 6470 | 6480 | 6470 | 1415 |
| 514 | 20241111 | 112600 | 7588963090 | 6470 | 6480 | 6480 | 6470 | 117 |
| 515 | 20241111 | 112500 | 7588206040 | 6470 | 6470 | 6480 | 6470 | 843 |
| 516 | 20241111 | 112400 | 7582750820 | 6480 | 6490 | 6500 | 6470 | 13103 |
| 517 | 20241111 | 112300 | 7497732950 | 6490 | 6490 | 6490 | 6480 | 1141 |
| 518 | 20241111 | 112200 | 7490333860 | 6480 | 6490 | 6490 | 6480 | 916 |
| 519 | 20241111 | 112100 | 7484392490 | 6490 | 6490 | 6500 | 6480 | 8199 |
| 520 | 20241111 | 112000 | 7431168120 | 6490 | 6490 | 6490 | 6480 | 7853 |
| 521 | 20241111 | 111900 | 7380203560 | 6480 | 6490 | 6490 | 6480 | 2036 |
| 522 | 20241111 | 111800 | 7366996340 | 6500 | 6490 | 6500 | 6480 | 10137 |
| 523 | 20241111 | 111700 | 7301186840 | 6490 | 6470 | 6490 | 6460 | 10501 |
| 524 | 20241111 | 111600 | 7233150330 | 6470 | 6480 | 6480 | 6470 | 1054 |
| 525 | 20241111 | 111500 | 7226326560 | 6470 | 6480 | 6480 | 6470 | 265 |
| 526 | 20241111 | 111400 | 7224612000 | 6480 | 6460 | 6480 | 6460 | 10417 |
| 527 | 20241111 | 111300 | 7157201050 | 6460 | 6440 | 6460 | 6440 | 4395 |
| 528 | 20241111 | 111200 | 7128835770 | 6430 | 6430 | 6430 | 6430 | 259 |
| 529 | 20241111 | 111100 | 7127170400 | 6430 | 6430 | 6440 | 6430 | 375 |
| 530 | 20241111 | 111000 | 7124758810 | 6430 | 6430 | 6430 | 6430 | 236 |
| 531 | 20241111 | 110900 | 7123241330 | 6430 | 6430 | 6430 | 6430 | 1599 |
| 532 | 20241111 | 110800 | 7112959760 | 6440 | 6440 | 6460 | 6440 | 5069 |
| 533 | 20241111 | 110700 | 7080261390 | 6440 | 6440 | 6450 | 6440 | 557 |
| 534 | 20241111 | 110600 | 7076674100 | 6440 | 6440 | 6440 | 6440 | 101 |
| 535 | 20241111 | 110500 | 7076023660 | 6450 | 6450 | 6450 | 6440 | 613 |
| 536 | 20241111 | 110400 | 7072071170 | 6450 | 6440 | 6460 | 6430 | 21648 |
| 537 | 20241111 | 110300 | 6932465420 | 6430 | 6440 | 6440 | 6430 | 488 |
| 538 | 20241111 | 110200 | 6929325960 | 6430 | 6440 | 6440 | 6430 | 367 |
| 539 | 20241111 | 110100 | 6926965670 | 6430 | 6430 | 6440 | 6430 | 969 |
| 540 | 20241111 | 110000 | 6920729840 | 6430 | 6440 | 6440 | 6430 | 429 |
| 541 | 20241111 | 105900 | 6917969450 | 6430 | 6430 | 6430 | 6430 | 563 |
| 542 | 20241111 | 105800 | 6914349360 | 6440 | 6440 | 6440 | 6430 | 442 |
| 543 | 20241111 | 105700 | 6911506980 | 6440 | 6430 | 6440 | 6430 | 160 |
| 544 | 20241111 | 105600 | 6910477580 | 6440 | 6430 | 6440 | 6430 | 1661 |
| 545 | 20241111 | 105500 | 6899784500 | 6430 | 6420 | 6430 | 6420 | 664 |
| 546 | 20241111 | 105400 | 6895520340 | 6440 | 6440 | 6440 | 6440 | 193 |
| 547 | 20241111 | 105300 | 6894277420 | 6430 | 6440 | 6450 | 6430 | 6132 |
| 548 | 20241111 | 105200 | 6854768110 | 6440 | 6390 | 6440 | 6390 | 2244 |
| 549 | 20241111 | 105100 | 6840351710 | 6400 | 6360 | 6410 | 6360 | 16322 |
| 550 | 20241111 | 105000 | 6735899830 | 6360 | 6350 | 6360 | 6350 | 1656 |
| 551 | 20241111 | 104900 | 6725379760 | 6350 | 6370 | 6370 | 6350 | 2821 |
| 552 | 20241111 | 104800 | 6707435580 | 6350 | 6340 | 6360 | 6340 | 1962 |
| 553 | 20241111 | 104700 | 6694970970 | 6350 | 6380 | 6390 | 6350 | 561 |
| 554 | 20241111 | 104600 | 6691408440 | 6390 | 6340 | 6390 | 6340 | 1537 |
| 555 | 20241111 | 104500 | 6681661230 | 6340 | 6340 | 6340 | 6340 | 1373 |
| 556 | 20241111 | 104400 | 6672956410 | 6340 | 6340 | 6340 | 6340 | 1455 |
| 557 | 20241111 | 104300 | 6663731710 | 6340 | 6360 | 6360 | 6340 | 3436 |
| 558 | 20241111 | 104200 | 6641884350 | 6360 | 6360 | 6370 | 6360 | 1593 |
| 559 | 20241111 | 104100 | 6631741340 | 6360 | 6350 | 6360 | 6340 | 2645 |
| 560 | 20241111 | 104000 | 6614963230 | 6350 | 6360 | 6360 | 6350 | 16800 |
| 561 | 20241111 | 103900 | 6508277960 | 6360 | 6370 | 6370 | 6360 | 794 |
| 562 | 20241111 | 103800 | 6503228060 | 6370 | 6370 | 6370 | 6350 | 2033 |
| 563 | 20241111 | 103700 | 6490283690 | 6370 | 6360 | 6370 | 6360 | 9988 |
| 564 | 20241111 | 103600 | 6426705290 | 6360 | 6360 | 6360 | 6360 | 2831 |
| 565 | 20241111 | 103500 | 6408700130 | 6370 | 6360 | 6370 | 6360 | 1536 |
| 566 | 20241111 | 103400 | 6398923550 | 6360 | 6380 | 6380 | 6360 | 3622 |
| 567 | 20241111 | 103300 | 6375860130 | 6380 | 6380 | 6380 | 6370 | 1277 |
| 568 | 20241111 | 103200 | 6367714180 | 6380 | 6370 | 6380 | 6370 | 1754 |
| 569 | 20241111 | 103100 | 6356533200 | 6370 | 6370 | 6380 | 6370 | 3050 |
| 570 | 20241111 | 103000 | 6337102700 | 6370 | 6380 | 6390 | 6370 | 8013 |
| 571 | 20241111 | 102900 | 6286010920 | 6390 | 6400 | 6400 | 6390 | 25336 |
| 572 | 20241111 | 102800 | 6123885120 | 6400 | 6400 | 6410 | 6400 | 2164 |
| 573 | 20241111 | 102700 | 6110035470 | 6400 | 6410 | 6410 | 6400 | 1963 |
| 574 | 20241111 | 102600 | 6097472170 | 6410 | 6400 | 6420 | 6400 | 2077 |
| 575 | 20241111 | 102500 | 6084159100 | 6400 | 6420 | 6420 | 6400 | 24480 |
| 576 | 20241111 | 102400 | 5927180680 | 6420 | 6430 | 6430 | 6420 | 4395 |
| 577 | 20241111 | 102300 | 5898930940 | 6430 | 6430 | 6430 | 6420 | 1732 |
| 578 | 20241111 | 102200 | 5887807310 | 6420 | 6430 | 6430 | 6420 | 2928 |
| 579 | 20241111 | 102100 | 5868996360 | 6430 | 6430 | 6430 | 6430 | 2468 |
| 580 | 20241111 | 102000 | 5853127120 | 6430 | 6440 | 6440 | 6430 | 455 |
| 581 | 20241111 | 101900 | 5850198370 | 6430 | 6430 | 6430 | 6430 | 100 |
| 582 | 20241111 | 101800 | 5849555370 | 6430 | 6430 | 6430 | 6430 | 3293 |
| 583 | 20241111 | 101700 | 5828381380 | 6430 | 6430 | 6440 | 6430 | 1240 |
| 584 | 20241111 | 101600 | 5820408150 | 6430 | 6430 | 6430 | 6430 | 664 |
| 585 | 20241111 | 101500 | 5816138630 | 6430 | 6430 | 6440 | 6430 | 997 |
| 586 | 20241111 | 101400 | 5809725650 | 6430 | 6430 | 6430 | 6430 | 780 |
| 587 | 20241111 | 101300 | 5804710250 | 6430 | 6430 | 6430 | 6430 | 762 |
| 588 | 20241111 | 101200 | 5799810590 | 6430 | 6430 | 6460 | 6430 | 3753 |
| 589 | 20241111 | 101100 | 5775598350 | 6430 | 6430 | 6430 | 6430 | 720 |
| 590 | 20241111 | 101000 | 5770968750 | 6430 | 6440 | 6460 | 6420 | 4724 |
| 591 | 20241111 | 100900 | 5740485550 | 6450 | 6430 | 6450 | 6430 | 2102 |
| 592 | 20241111 | 100800 | 5726969660 | 6430 | 6440 | 6450 | 6430 | 825 |
| 593 | 20241111 | 100700 | 5721658700 | 6430 | 6440 | 6440 | 6430 | 10814 |
| 594 | 20241111 | 100600 | 5652124670 | 6430 | 6430 | 6430 | 6430 | 393 |
| 595 | 20241111 | 100500 | 5649597680 | 6430 | 6430 | 6430 | 6430 | 415 |
| 596 | 20241111 | 100400 | 5646929230 | 6430 | 6430 | 6430 | 6430 | 313 |
| 597 | 20241111 | 100300 | 5644916640 | 6430 | 6440 | 6440 | 6430 | 141 |
| 598 | 20241111 | 100200 | 5644009960 | 6430 | 6440 | 6440 | 6430 | 1497 |
| 599 | 20241111 | 100100 | 5634370280 | 6440 | 6440 | 6440 | 6440 | 1393 |
| 600 | 20241111 | 100000 | 5625399360 | 6440 | 6440 | 6440 | 6440 | 1546 |
| 601 | 20241111 | 095900 | 5615443120 | 6440 | 6460 | 6460 | 6440 | 8426 |
| 602 | 20241111 | 095800 | 5561059250 | 6460 | 6440 | 6460 | 6440 | 261 |
| 603 | 20241111 | 095700 | 5559378310 | 6440 | 6450 | 6460 | 6440 | 1678 |
| 604 | 20241111 | 095600 | 5548566230 | 6440 | 6440 | 6450 | 6430 | 5566 |
| 605 | 20241111 | 095500 | 5512672190 | 6440 | 6440 | 6440 | 6430 | 10500 |
| 606 | 20241111 | 095400 | 5445052940 | 6440 | 6440 | 6450 | 6440 | 729 |
| 607 | 20241111 | 095300 | 5440358160 | 6440 | 6440 | 6440 | 6440 | 351 |
| 608 | 20241111 | 095200 | 5438097720 | 6460 | 6460 | 6460 | 6440 | 3755 |
| 609 | 20241111 | 095100 | 5413842420 | 6460 | 6450 | 6460 | 6440 | 12578 |
| 610 | 20241111 | 095000 | 5332738070 | 6450 | 6460 | 6460 | 6440 | 3954 |
| 611 | 20241111 | 094900 | 5307224850 | 6450 | 6440 | 6450 | 6440 | 5826 |
| 612 | 20241111 | 094800 | 5269675660 | 6440 | 6460 | 6460 | 6440 | 15014 |
| 613 | 20241111 | 094700 | 5172862430 | 6470 | 6460 | 6470 | 6460 | 4468 |
| 614 | 20241111 | 094600 | 5143982790 | 6460 | 6460 | 6470 | 6460 | 4403 |
| 615 | 20241111 | 094500 | 5115538810 | 6450 | 6440 | 6450 | 6430 | 4213 |
| 616 | 20241111 | 094400 | 5088399400 | 6440 | 6450 | 6450 | 6430 | 2643 |
| 617 | 20241111 | 094300 | 5071382850 | 6440 | 6470 | 6470 | 6440 | 12426 |
| 618 | 20241111 | 094200 | 4991195020 | 6470 | 6470 | 6470 | 6470 | 2211 |
| 619 | 20241111 | 094100 | 4976889850 | 6470 | 6480 | 6480 | 6470 | 1872 |
| 620 | 20241111 | 094000 | 4964761750 | 6480 | 6450 | 6480 | 6450 | 2615 |
| 621 | 20241111 | 093900 | 4947875510 | 6450 | 6450 | 6450 | 6440 | 1785 |
| 622 | 20241111 | 093800 | 4936364060 | 6440 | 6440 | 6450 | 6440 | 6271 |
| 623 | 20241111 | 093700 | 4895978800 | 6440 | 6450 | 6450 | 6440 | 7056 |
| 624 | 20241111 | 093600 | 4850474550 | 6450 | 6460 | 6460 | 6450 | 1849 |
| 625 | 20241111 | 093500 | 4838548460 | 6450 | 6460 | 6460 | 6450 | 937 |
| 626 | 20241111 | 093400 | 4832503780 | 6450 | 6460 | 6460 | 6450 | 2071 |
| 627 | 20241111 | 093300 | 4819126120 | 6450 | 6460 | 6470 | 6450 | 929 |
| 628 | 20241111 | 093200 | 4813129160 | 6450 | 6460 | 6490 | 6450 | 6084 |
| 629 | 20241111 | 093100 | 4773818290 | 6480 | 6490 | 6490 | 6470 | 14730 |
| 630 | 20241111 | 093000 | 4678406600 | 6500 | 6500 | 6510 | 6490 | 5263 |
| 631 | 20241111 | 092900 | 4644191310 | 6490 | 6500 | 6510 | 6480 | 1373 |
| 632 | 20241111 | 092800 | 4635277230 | 6490 | 6490 | 6520 | 6490 | 2194 |
| 633 | 20241111 | 092700 | 4621011690 | 6490 | 6500 | 6510 | 6490 | 1435 |
| 634 | 20241111 | 092600 | 4611685200 | 6510 | 6500 | 6510 | 6480 | 12454 |
| 635 | 20241111 | 092500 | 4530815330 | 6510 | 6510 | 6520 | 6500 | 8111 |
| 636 | 20241111 | 092400 | 4478079670 | 6520 | 6510 | 6520 | 6510 | 8168 |
| 637 | 20241111 | 092300 | 4424889950 | 6520 | 6530 | 6530 | 6520 | 2394 |
| 638 | 20241111 | 092200 | 4409275520 | 6530 | 6540 | 6550 | 6520 | 1788 |
| 639 | 20241111 | 092100 | 4397612600 | 6550 | 6530 | 6550 | 6520 | 6170 |
| 640 | 20241111 | 092000 | 4357295950 | 6520 | 6530 | 6530 | 6520 | 1984 |
| 641 | 20241111 | 091900 | 4344349550 | 6530 | 6520 | 6540 | 6520 | 1446 |
| 642 | 20241111 | 091800 | 4334905550 | 6530 | 6520 | 6530 | 6520 | 6496 |
| 643 | 20241111 | 091700 | 4292521250 | 6520 | 6530 | 6540 | 6520 | 5709 |
| 644 | 20241111 | 091600 | 4255235520 | 6530 | 6560 | 6560 | 6530 | 7673 |
| 645 | 20241111 | 091500 | 4205043600 | 6570 | 6560 | 6570 | 6540 | 5995 |
| 646 | 20241111 | 091400 | 4165751620 | 6560 | 6570 | 6570 | 6550 | 5478 |
| 647 | 20241111 | 091300 | 4129824480 | 6580 | 6550 | 6580 | 6550 | 16417 |
| 648 | 20241111 | 091200 | 4022001280 | 6550 | 6570 | 6570 | 6550 | 9280 |
| 649 | 20241111 | 091100 | 3961167730 | 6570 | 6540 | 6570 | 6530 | 26724 |
| 650 | 20241111 | 091000 | 3786018730 | 6540 | 6510 | 6550 | 6490 | 26499 |
| 651 | 20241111 | 090900 | 3613412590 | 6500 | 6540 | 6540 | 6500 | 20824 |
| 652 | 20241111 | 090800 | 3477707530 | 6550 | 6540 | 6570 | 6540 | 21924 |
| 653 | 20241111 | 090700 | 3333959980 | 6540 | 6570 | 6570 | 6540 | 20290 |
| 654 | 20241111 | 090600 | 3200993630 | 6570 | 6590 | 6590 | 6560 | 10498 |
| 655 | 20241111 | 090500 | 3132019150 | 6580 | 6590 | 6610 | 6550 | 12609 |
| 656 | 20241111 | 090400 | 3048989220 | 6590 | 6590 | 6630 | 6560 | 54568 |
| 657 | 20241111 | 090300 | 2689255470 | 6590 | 6550 | 6600 | 6550 | 14354 |
| 658 | 20241111 | 090200 | 2594745090 | 6550 | 6600 | 6610 | 6550 | 66638 |
| 659 | 20241111 | 090100 | 2156392480 | 6600 | 6680 | 6680 | 6580 | 51786 |
| 660 | 20241111 | 090000 | 1812789390 | 6640 | 6600 | 6680 | 6550 | 274009 |