35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 4716 |
| 3 | 20231127 | 195700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20231127 | 195600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20231127 | 195500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20231127 | 195400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20231127 | 195300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20231127 | 195200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20231127 | 195100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20231127 | 195000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20231127 | 194900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20231127 | 194800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20231127 | 194700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20231127 | 194600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20231127 | 194500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20231127 | 194400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20231127 | 194300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20231127 | 194200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20231127 | 194100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20231127 | 194000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20231127 | 193900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20231127 | 193800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20231127 | 193700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20231127 | 193600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20231127 | 193500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20231127 | 193400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20231127 | 193300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20231127 | 193200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20231127 | 193100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20231127 | 193000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20231127 | 192900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20231127 | 192800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 4716 |
| 33 | 20231127 | 192700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20231127 | 192600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20231127 | 192500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20231127 | 192400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20231127 | 192300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20231127 | 192200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20231127 | 192100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20231127 | 192000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20231127 | 191900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20231127 | 191800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20231127 | 191700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20231127 | 191600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20231127 | 191500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20231127 | 191400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20231127 | 191300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20231127 | 191200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20231127 | 191100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20231127 | 191000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20231127 | 190900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20231127 | 190800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20231127 | 190700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20231127 | 190600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20231127 | 190500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20231127 | 190400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20231127 | 190300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20231127 | 190200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20231127 | 190100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20231127 | 190000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20231127 | 185900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20231127 | 185800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 4716 |
| 63 | 20231127 | 185700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20231127 | 185600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20231127 | 185500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20231127 | 185400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20231127 | 185300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20231127 | 185200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20231127 | 185100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20231127 | 185000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20231127 | 184900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20231127 | 184800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20231127 | 184700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20231127 | 184600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20231127 | 184500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20231127 | 184400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20231127 | 184300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20231127 | 184200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20231127 | 184100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20231127 | 184000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20231127 | 183900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20231127 | 183800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20231127 | 183700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20231127 | 183600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20231127 | 183500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20231127 | 183400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20231127 | 183300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20231127 | 183200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20231127 | 183100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20231127 | 183000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20231127 | 182900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20231127 | 182800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 4716 |
| 93 | 20231127 | 182700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20231127 | 182600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20231127 | 182500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20231127 | 182400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20231127 | 182300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20231127 | 182200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20231127 | 182100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20231127 | 182000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20231127 | 181900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20231127 | 181800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20231127 | 181700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20231127 | 181600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20231127 | 181500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20231127 | 181400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20231127 | 181300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20231127 | 181200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20231127 | 181100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20231127 | 181000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20231127 | 180900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20231127 | 180800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20231127 | 180700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20231127 | 180600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20231127 | 180500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20231127 | 180400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20231127 | 180300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20231127 | 180200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20231127 | 180100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20231127 | 180000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20231127 | 175900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20231127 | 175800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 4716 |
| 123 | 20231127 | 175700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20231127 | 175600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20231127 | 175500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20231127 | 175400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20231127 | 175300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20231127 | 175200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20231127 | 175100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20231127 | 175000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20231127 | 174900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20231127 | 174800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20231127 | 174700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20231127 | 174600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20231127 | 174500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20231127 | 174400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20231127 | 174300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20231127 | 174200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20231127 | 174100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20231127 | 174000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20231127 | 173900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20231127 | 173800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20231127 | 173700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20231127 | 173600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20231127 | 173500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20231127 | 173400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20231127 | 173300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20231127 | 173200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20231127 | 173100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20231127 | 173000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20231127 | 172900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20231127 | 172800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 4716 |
| 153 | 20231127 | 172700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20231127 | 172600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20231127 | 172500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20231127 | 172400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20231127 | 172300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20231127 | 172200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20231127 | 172100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20231127 | 172000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20231127 | 171900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20231127 | 171800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20231127 | 171700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20231127 | 171600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20231127 | 171500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20231127 | 171400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20231127 | 171300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20231127 | 171200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20231127 | 171100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20231127 | 171000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20231127 | 170900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20231127 | 170800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20231127 | 170700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20231127 | 170600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20231127 | 170500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20231127 | 170400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20231127 | 170300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20231127 | 170200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20231127 | 170100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20231127 | 170000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20231127 | 165900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20231127 | 165800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 4716 |
| 183 | 20231127 | 165700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20231127 | 165600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20231127 | 165500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20231127 | 165400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20231127 | 165300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20231127 | 165200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20231127 | 165100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20231127 | 165000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20231127 | 164900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20231127 | 164800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20231127 | 164700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20231127 | 164600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20231127 | 164500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20231127 | 164400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20231127 | 164300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20231127 | 164200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20231127 | 164100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20231127 | 164000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20231127 | 163900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20231127 | 163800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20231127 | 163700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20231127 | 163600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20231127 | 163500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20231127 | 163400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20231127 | 163300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20231127 | 163200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20231127 | 163100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20231127 | 163000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20231127 | 162900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20231127 | 162800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 4716 |
| 213 | 20231127 | 162700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20231127 | 162600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20231127 | 162500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20231127 | 162400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20231127 | 162300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20231127 | 162200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20231127 | 162100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20231127 | 162000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20231127 | 161900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20231127 | 161800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20231127 | 161700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20231127 | 161600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20231127 | 161500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20231127 | 161400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20231127 | 161300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20231127 | 161200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20231127 | 161100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20231127 | 161000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20231127 | 160900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20231127 | 160800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20231127 | 160700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20231127 | 160600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20231127 | 160500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20231127 | 160400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20231127 | 160300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20231127 | 160200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20231127 | 160100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20231127 | 160000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20231127 | 155900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20231127 | 155800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 4716 |
| 243 | 20231127 | 155700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20231127 | 155600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20231127 | 155500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20231127 | 155400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20231127 | 155300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20231127 | 155200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20231127 | 155100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20231127 | 155000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20231127 | 154900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20231127 | 154800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20231127 | 154700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20231127 | 154600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20231127 | 154500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20231127 | 154400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20231127 | 154300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20231127 | 154200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20231127 | 154100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20231127 | 154000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20231127 | 153900 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20231127 | 153800 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20231127 | 153700 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20231127 | 153600 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20231127 | 153500 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20231127 | 153400 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20231127 | 153300 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20231127 | 153200 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20231127 | 153100 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20231127 | 153000 | 3493954250 | 12800 | 12800 | 12800 | 12800 | 4716 |
| 271 | 20231127 | 152900 | 3433589450 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20231127 | 152800 | 3433589450 | 12830 | 12830 | 12830 | 12830 | 0 |
| 273 | 20231127 | 152700 | 3433589450 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20231127 | 152600 | 3433589450 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20231127 | 152500 | 3433589450 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20231127 | 152400 | 3433589450 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20231127 | 152300 | 3433589450 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20231127 | 152200 | 3433589450 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20231127 | 152100 | 3433589450 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20231127 | 152000 | 3433589450 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20231127 | 151900 | 3433589450 | 12830 | 12860 | 12870 | 12830 | 1296 |
| 282 | 20231127 | 151800 | 3416948000 | 12860 | 12830 | 12880 | 12800 | 370 |
| 283 | 20231127 | 151700 | 3412204370 | 12830 | 12880 | 12890 | 12830 | 258 |
| 284 | 20231127 | 151600 | 3408882280 | 12790 | 12830 | 12830 | 12790 | 248 |
| 285 | 20231127 | 151500 | 3405701380 | 12830 | 12840 | 12890 | 12800 | 145 |
| 286 | 20231127 | 151400 | 3403841650 | 12780 | 12910 | 12910 | 12770 | 3490 |
| 287 | 20231127 | 151300 | 3359095280 | 12850 | 12880 | 12920 | 12850 | 720 |
| 288 | 20231127 | 151200 | 3349837570 | 12920 | 12860 | 12920 | 12860 | 219 |
| 289 | 20231127 | 151100 | 3347021040 | 12860 | 12870 | 12870 | 12860 | 317 |
| 290 | 20231127 | 151000 | 3342943910 | 12870 | 12870 | 12900 | 12870 | 258 |
| 291 | 20231127 | 150900 | 3339623130 | 12870 | 12880 | 12900 | 12870 | 681 |
| 292 | 20231127 | 150800 | 3330846440 | 12880 | 12910 | 12910 | 12880 | 483 |
| 293 | 20231127 | 150700 | 3324621390 | 12910 | 12910 | 12910 | 12910 | 315 |
| 294 | 20231127 | 150600 | 3320554740 | 12910 | 12880 | 12910 | 12880 | 323 |
| 295 | 20231127 | 150500 | 3316392780 | 12880 | 12890 | 12890 | 12880 | 218 |
| 296 | 20231127 | 150400 | 3313583220 | 12880 | 12880 | 12880 | 12880 | 412 |
| 297 | 20231127 | 150300 | 3308276660 | 12880 | 12890 | 12940 | 12880 | 461 |
| 298 | 20231127 | 150200 | 3302335320 | 12940 | 12890 | 12940 | 12890 | 2 |
| 299 | 20231127 | 150100 | 3302309490 | 12940 | 12880 | 12940 | 12880 | 660 |
| 300 | 20231127 | 150000 | 3293806550 | 12920 | 12910 | 12920 | 12890 | 3602 |
| 301 | 20231127 | 145900 | 3247348160 | 12910 | 12920 | 12920 | 12900 | 1155 |
| 302 | 20231127 | 145800 | 3232436640 | 12920 | 12920 | 12920 | 12920 | 1015 |
| 303 | 20231127 | 145700 | 3219322840 | 12920 | 12920 | 12920 | 12920 | 35 |
| 304 | 20231127 | 145600 | 3218870640 | 12920 | 12930 | 12930 | 12920 | 310 |
| 305 | 20231127 | 145500 | 3214863450 | 12930 | 12940 | 12940 | 12930 | 1328 |
| 306 | 20231127 | 145400 | 3197685070 | 12940 | 12940 | 12940 | 12940 | 22 |
| 307 | 20231127 | 145300 | 3197400390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 308 | 20231127 | 145200 | 3197400390 | 12940 | 12940 | 12940 | 12940 | 158 |
| 309 | 20231127 | 145100 | 3195355870 | 12940 | 12940 | 12940 | 12940 | 986 |
| 310 | 20231127 | 145000 | 3182597030 | 12940 | 12950 | 12950 | 12940 | 330 |
| 311 | 20231127 | 144900 | 3178326310 | 12950 | 12940 | 12960 | 12940 | 113 |
| 312 | 20231127 | 144800 | 3176862410 | 12940 | 12940 | 12940 | 12940 | 0 |
| 313 | 20231127 | 144700 | 3176862410 | 12940 | 12940 | 12940 | 12940 | 0 |
| 314 | 20231127 | 144600 | 3176862410 | 12940 | 12940 | 12940 | 12940 | 0 |
| 315 | 20231127 | 144500 | 3176862410 | 12940 | 12960 | 12960 | 12940 | 8 |
| 316 | 20231127 | 144400 | 3176758860 | 12930 | 12930 | 12930 | 12930 | 0 |
| 317 | 20231127 | 144300 | 3176758860 | 12930 | 12960 | 12960 | 12930 | 307 |
| 318 | 20231127 | 144200 | 3172788050 | 12930 | 12940 | 12940 | 12930 | 982 |
| 319 | 20231127 | 144100 | 3160086920 | 12950 | 12960 | 12960 | 12950 | 1306 |
| 320 | 20231127 | 144000 | 3143171220 | 12960 | 12960 | 12960 | 12960 | 0 |
| 321 | 20231127 | 143900 | 3143171220 | 12960 | 12960 | 12960 | 12960 | 0 |
| 322 | 20231127 | 143800 | 3143171220 | 12960 | 12960 | 12960 | 12960 | 1 |
| 323 | 20231127 | 143700 | 3143158260 | 12950 | 12990 | 12990 | 12950 | 409 |
| 324 | 20231127 | 143600 | 3137860430 | 12990 | 12970 | 12990 | 12970 | 253 |
| 325 | 20231127 | 143500 | 3134577620 | 12960 | 12970 | 12970 | 12960 | 401 |
| 326 | 20231127 | 143400 | 3129376660 | 12960 | 12960 | 12960 | 12960 | 36 |
| 327 | 20231127 | 143300 | 3128910100 | 12960 | 12960 | 12960 | 12960 | 416 |
| 328 | 20231127 | 143200 | 3123518740 | 12970 | 13000 | 13000 | 12970 | 823 |
| 329 | 20231127 | 143100 | 3112837700 | 13000 | 12980 | 13010 | 12980 | 707 |
| 330 | 20231127 | 143000 | 3103655220 | 12970 | 12950 | 12970 | 12950 | 187 |
| 331 | 20231127 | 142900 | 3101233450 | 12940 | 12940 | 12940 | 12940 | 13 |
| 332 | 20231127 | 142800 | 3101065230 | 12940 | 12940 | 12940 | 12940 | 247 |
| 333 | 20231127 | 142700 | 3097869050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 334 | 20231127 | 142600 | 3097869050 | 12940 | 12930 | 12940 | 12930 | 4 |
| 335 | 20231127 | 142500 | 3097817300 | 12940 | 12940 | 12940 | 12930 | 929 |
| 336 | 20231127 | 142400 | 3085796070 | 12940 | 12950 | 12950 | 12940 | 3 |
| 337 | 20231127 | 142300 | 3085757230 | 12950 | 12940 | 12950 | 12940 | 184 |
| 338 | 20231127 | 142200 | 3083376250 | 12930 | 12940 | 12940 | 12930 | 382 |
| 339 | 20231127 | 142100 | 3078436970 | 12930 | 12940 | 12940 | 12930 | 710 |
| 340 | 20231127 | 142000 | 3069256180 | 12930 | 12930 | 12930 | 12930 | 1 |
| 341 | 20231127 | 141900 | 3069243250 | 12930 | 12940 | 12940 | 12930 | 101 |
| 342 | 20231127 | 141800 | 3067937310 | 12920 | 12950 | 12950 | 12920 | 8218 |
| 343 | 20231127 | 141700 | 2961716210 | 12950 | 12980 | 12980 | 12950 | 287 |
| 344 | 20231127 | 141600 | 2957995930 | 12980 | 12980 | 12980 | 12970 | 26 |
| 345 | 20231127 | 141500 | 2957658550 | 12980 | 12980 | 12980 | 12980 | 160 |
| 346 | 20231127 | 141400 | 2955581750 | 12980 | 12980 | 12980 | 12980 | 20 |
| 347 | 20231127 | 141300 | 2955322150 | 12980 | 12990 | 12990 | 12980 | 986 |
| 348 | 20231127 | 141200 | 2942523790 | 12990 | 13000 | 13020 | 12990 | 310 |
| 349 | 20231127 | 141100 | 2938495980 | 12990 | 12990 | 12990 | 12990 | 32 |
| 350 | 20231127 | 141000 | 2938080300 | 12980 | 12980 | 12980 | 12980 | 10 |
| 351 | 20231127 | 140900 | 2937950500 | 12980 | 12980 | 12980 | 12980 | 53 |
| 352 | 20231127 | 140800 | 2937262560 | 12970 | 12970 | 12970 | 12970 | 0 |
| 353 | 20231127 | 140700 | 2937262560 | 12970 | 12970 | 12970 | 12970 | 36 |
| 354 | 20231127 | 140600 | 2936795640 | 12950 | 12950 | 12950 | 12950 | 221 |
| 355 | 20231127 | 140500 | 2933933690 | 12950 | 12940 | 12950 | 12940 | 86 |
| 356 | 20231127 | 140400 | 2932820830 | 12950 | 12940 | 12950 | 12940 | 88 |
| 357 | 20231127 | 140300 | 2931681920 | 12950 | 12940 | 12950 | 12940 | 21 |
| 358 | 20231127 | 140200 | 2931409980 | 12940 | 12950 | 12950 | 12940 | 61 |
| 359 | 20231127 | 140100 | 2930620390 | 12950 | 12940 | 12950 | 12930 | 56 |
| 360 | 20231127 | 140000 | 2929895340 | 12950 | 12950 | 12950 | 12950 | 7 |
| 361 | 20231127 | 135900 | 2929804690 | 12950 | 12920 | 12950 | 12920 | 136 |
| 362 | 20231127 | 135800 | 2928046820 | 12920 | 12960 | 12960 | 12920 | 517 |
| 363 | 20231127 | 135700 | 2921363960 | 12940 | 12960 | 12990 | 12930 | 380 |
| 364 | 20231127 | 135600 | 2916442740 | 12940 | 12940 | 12940 | 12940 | 57 |
| 365 | 20231127 | 135500 | 2915705160 | 12950 | 12980 | 12980 | 12950 | 323 |
| 366 | 20231127 | 135400 | 2911514490 | 12980 | 12960 | 12980 | 12960 | 203 |
| 367 | 20231127 | 135300 | 2908882110 | 12960 | 12960 | 12960 | 12960 | 3 |
| 368 | 20231127 | 135200 | 2908843230 | 12960 | 12960 | 12960 | 12960 | 10 |
| 369 | 20231127 | 135100 | 2908713630 | 12970 | 12970 | 12970 | 12970 | 44 |
| 370 | 20231127 | 135000 | 2908142950 | 12950 | 12950 | 12950 | 12950 | 0 |
| 371 | 20231127 | 134900 | 2908142950 | 12950 | 12950 | 12950 | 12950 | 2 |
| 372 | 20231127 | 134800 | 2908117050 | 12950 | 12950 | 12950 | 12950 | 11 |
| 373 | 20231127 | 134700 | 2907974600 | 12940 | 12950 | 12950 | 12940 | 200 |
| 374 | 20231127 | 134600 | 2905384950 | 12950 | 12950 | 12950 | 12950 | 0 |
| 375 | 20231127 | 134500 | 2905384950 | 12950 | 12950 | 12950 | 12950 | 2 |
| 376 | 20231127 | 134400 | 2905359050 | 12950 | 12940 | 12950 | 12940 | 158 |
| 377 | 20231127 | 134300 | 2903314270 | 12930 | 12930 | 12930 | 12930 | 39 |
| 378 | 20231127 | 134200 | 2902810000 | 12930 | 12930 | 12930 | 12930 | 10 |
| 379 | 20231127 | 134100 | 2902680700 | 12940 | 12940 | 12940 | 12930 | 107 |
| 380 | 20231127 | 134000 | 2901296970 | 12940 | 12940 | 12940 | 12940 | 2 |
| 381 | 20231127 | 133900 | 2901271090 | 12930 | 12950 | 12950 | 12930 | 927 |
| 382 | 20231127 | 133800 | 2889280380 | 12950 | 12950 | 12960 | 12950 | 37 |
| 383 | 20231127 | 133700 | 2888801180 | 12940 | 12940 | 12940 | 12940 | 52 |
| 384 | 20231127 | 133600 | 2888128300 | 12940 | 12950 | 12950 | 12940 | 82 |
| 385 | 20231127 | 133500 | 2887066480 | 12990 | 12990 | 12990 | 12990 | 0 |
| 386 | 20231127 | 133400 | 2887066480 | 12990 | 12990 | 12990 | 12990 | 10 |
| 387 | 20231127 | 133300 | 2886936580 | 12960 | 12960 | 12960 | 12960 | 34 |
| 388 | 20231127 | 133200 | 2886495940 | 12970 | 12970 | 12970 | 12970 | 31 |
| 389 | 20231127 | 133100 | 2886093870 | 13070 | 12930 | 13070 | 12900 | 529 |
| 390 | 20231127 | 133000 | 2879218770 | 12900 | 12940 | 12940 | 12900 | 168 |
| 391 | 20231127 | 132900 | 2877051050 | 12930 | 12930 | 12930 | 12920 | 83 |
| 392 | 20231127 | 132800 | 2875977960 | 12920 | 12920 | 12920 | 12920 | 8 |
| 393 | 20231127 | 132700 | 2875874600 | 12930 | 12930 | 12930 | 12930 | 10 |
| 394 | 20231127 | 132600 | 2875745300 | 12930 | 12930 | 12930 | 12900 | 1979 |
| 395 | 20231127 | 132500 | 2850206320 | 12920 | 12930 | 12930 | 12920 | 362 |
| 396 | 20231127 | 132400 | 2845529140 | 12930 | 12930 | 12930 | 12930 | 45 |
| 397 | 20231127 | 132300 | 2844947290 | 12930 | 12930 | 12930 | 12930 | 0 |
| 398 | 20231127 | 132200 | 2844947290 | 12930 | 12940 | 12960 | 12930 | 269 |
| 399 | 20231127 | 132100 | 2841464350 | 12940 | 12940 | 12940 | 12940 | 1 |
| 400 | 20231127 | 132000 | 2841451410 | 12910 | 12930 | 12940 | 12910 | 455 |
| 401 | 20231127 | 131900 | 2835574570 | 12930 | 12930 | 12930 | 12930 | 11 |
| 402 | 20231127 | 131800 | 2835432340 | 12950 | 12930 | 12950 | 12930 | 4 |
| 403 | 20231127 | 131700 | 2835380580 | 12950 | 12950 | 12950 | 12950 | 6 |
| 404 | 20231127 | 131600 | 2835302880 | 12950 | 12930 | 12950 | 12900 | 3190 |
| 405 | 20231127 | 131500 | 2794138480 | 12920 | 12940 | 12940 | 12920 | 389 |
| 406 | 20231127 | 131400 | 2789109180 | 12930 | 13020 | 13020 | 12930 | 3998 |
| 407 | 20231127 | 131300 | 2737292020 | 13010 | 13020 | 13020 | 13010 | 333 |
| 408 | 20231127 | 131200 | 2732957740 | 13030 | 13030 | 13030 | 13030 | 33 |
| 409 | 20231127 | 131100 | 2732527750 | 13030 | 13040 | 13050 | 13030 | 799 |
| 410 | 20231127 | 131000 | 2722109560 | 13060 | 13060 | 13060 | 13060 | 76 |
| 411 | 20231127 | 130900 | 2721117000 | 13060 | 13020 | 13060 | 13020 | 5 |
| 412 | 20231127 | 130800 | 2721051830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 413 | 20231127 | 130700 | 2721051830 | 13030 | 13030 | 13030 | 13030 | 30 |
| 414 | 20231127 | 130600 | 2720660930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 415 | 20231127 | 130500 | 2720660930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 416 | 20231127 | 130400 | 2720660930 | 13030 | 13020 | 13030 | 13020 | 101 |
| 417 | 20231127 | 130300 | 2719345410 | 13020 | 13020 | 13020 | 13020 | 3 |
| 418 | 20231127 | 130200 | 2719306350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 419 | 20231127 | 130100 | 2719306350 | 13020 | 13030 | 13030 | 13010 | 107 |
| 420 | 20231127 | 130000 | 2717913660 | 13030 | 13020 | 13100 | 13020 | 196 |
| 421 | 20231127 | 125900 | 2715354140 | 13020 | 13000 | 13020 | 13000 | 52 |
| 422 | 20231127 | 125800 | 2714678060 | 13000 | 12990 | 13000 | 12980 | 35 |
| 423 | 20231127 | 125700 | 2714223310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 424 | 20231127 | 125600 | 2714223310 | 12980 | 12980 | 12990 | 12980 | 68 |
| 425 | 20231127 | 125500 | 2713340560 | 12960 | 12970 | 12970 | 12960 | 681 |
| 426 | 20231127 | 125400 | 2704510740 | 12990 | 12970 | 12990 | 12970 | 156 |
| 427 | 20231127 | 125300 | 2702485100 | 12970 | 12980 | 12980 | 12970 | 239 |
| 428 | 20231127 | 125200 | 2699385220 | 12980 | 13000 | 13000 | 12980 | 1489 |
| 429 | 20231127 | 125100 | 2680051910 | 13000 | 13020 | 13020 | 13000 | 751 |
| 430 | 20231127 | 125000 | 2670274450 | 13010 | 13010 | 13010 | 13010 | 2 |
| 431 | 20231127 | 124900 | 2670248430 | 13030 | 13010 | 13030 | 13000 | 351 |
| 432 | 20231127 | 124800 | 2665682670 | 13010 | 13010 | 13010 | 13010 | 15 |
| 433 | 20231127 | 124700 | 2665487520 | 13010 | 13010 | 13010 | 13010 | 13 |
| 434 | 20231127 | 124600 | 2665318390 | 13010 | 13010 | 13010 | 13010 | 12 |
| 435 | 20231127 | 124500 | 2665162270 | 13010 | 13010 | 13010 | 13010 | 0 |
| 436 | 20231127 | 124400 | 2665162270 | 13010 | 13010 | 13050 | 13010 | 1052 |
| 437 | 20231127 | 124300 | 2651457020 | 13000 | 13010 | 13010 | 13000 | 614 |
| 438 | 20231127 | 124200 | 2643469390 | 13050 | 13000 | 13050 | 13000 | 141 |
| 439 | 20231127 | 124100 | 2641633890 | 13000 | 13000 | 13000 | 13000 | 1 |
| 440 | 20231127 | 124000 | 2641620890 | 13000 | 13020 | 13020 | 12990 | 1693 |
| 441 | 20231127 | 123900 | 2619596960 | 13020 | 13030 | 13030 | 13020 | 328 |
| 442 | 20231127 | 123800 | 2615324890 | 13030 | 13040 | 13040 | 13030 | 312 |
| 443 | 20231127 | 123700 | 2611259510 | 13030 | 13030 | 13030 | 13030 | 100 |
| 444 | 20231127 | 123600 | 2609956510 | 13070 | 13060 | 13070 | 13060 | 261 |
| 445 | 20231127 | 123500 | 2606545850 | 13060 | 13040 | 13060 | 13030 | 1089 |
| 446 | 20231127 | 123400 | 2592355780 | 13040 | 13040 | 13040 | 13040 | 186 |
| 447 | 20231127 | 123300 | 2589930340 | 13040 | 13040 | 13040 | 13040 | 72 |
| 448 | 20231127 | 123200 | 2588991460 | 13040 | 13050 | 13050 | 13040 | 843 |
| 449 | 20231127 | 123100 | 2577997320 | 13050 | 13050 | 13050 | 13050 | 48 |
| 450 | 20231127 | 123000 | 2577370920 | 13050 | 13070 | 13070 | 13050 | 5 |
| 451 | 20231127 | 122900 | 2577305640 | 13050 | 13060 | 13060 | 13050 | 425 |
| 452 | 20231127 | 122800 | 2571758940 | 13060 | 13070 | 13070 | 13060 | 31 |
| 453 | 20231127 | 122700 | 2571353780 | 13070 | 13070 | 13070 | 13070 | 38 |
| 454 | 20231127 | 122600 | 2570857120 | 13070 | 13070 | 13070 | 13070 | 1 |
| 455 | 20231127 | 122500 | 2570844050 | 13070 | 13080 | 13080 | 13070 | 49 |
| 456 | 20231127 | 122400 | 2570203530 | 13070 | 13070 | 13070 | 13060 | 773 |
| 457 | 20231127 | 122300 | 2560104290 | 13070 | 13060 | 13070 | 13060 | 244 |
| 458 | 20231127 | 122200 | 2556915920 | 13070 | 13110 | 13110 | 13070 | 2791 |
| 459 | 20231127 | 122100 | 2520390700 | 13110 | 13110 | 13110 | 13110 | 2 |
| 460 | 20231127 | 122000 | 2520364480 | 13110 | 13110 | 13110 | 13110 | 0 |
| 461 | 20231127 | 121900 | 2520364480 | 13110 | 13120 | 13120 | 13110 | 56 |
| 462 | 20231127 | 121800 | 2519630310 | 13130 | 13110 | 13160 | 13110 | 77 |
| 463 | 20231127 | 121700 | 2518619690 | 13090 | 13090 | 13090 | 13080 | 612 |
| 464 | 20231127 | 121600 | 2510610620 | 13100 | 13100 | 13100 | 13100 | 22 |
| 465 | 20231127 | 121500 | 2510322420 | 13100 | 13100 | 13100 | 13100 | 174 |
| 466 | 20231127 | 121400 | 2508043020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 467 | 20231127 | 121300 | 2508043020 | 13100 | 13100 | 13100 | 13100 | 6 |
| 468 | 20231127 | 121200 | 2507964420 | 13100 | 13120 | 13120 | 13100 | 1000 |
| 469 | 20231127 | 121100 | 2494857830 | 13140 | 13130 | 13140 | 13130 | 414 |
| 470 | 20231127 | 121000 | 2489421930 | 13150 | 13130 | 13150 | 13100 | 232 |
| 471 | 20231127 | 120900 | 2486377790 | 13120 | 13120 | 13120 | 13120 | 96 |
| 472 | 20231127 | 120800 | 2485118270 | 13120 | 13120 | 13120 | 13120 | 866 |
| 473 | 20231127 | 120700 | 2473756350 | 13120 | 13120 | 13120 | 13100 | 342 |
| 474 | 20231127 | 120600 | 2469271550 | 13120 | 13160 | 13160 | 13120 | 69 |
| 475 | 20231127 | 120500 | 2468365910 | 13160 | 13160 | 13160 | 13160 | 0 |
| 476 | 20231127 | 120400 | 2468365910 | 13160 | 13110 | 13160 | 13110 | 431 |
| 477 | 20231127 | 120300 | 2462702760 | 13110 | 13130 | 13130 | 13110 | 706 |
| 478 | 20231127 | 120200 | 2453439340 | 13130 | 13120 | 13130 | 13120 | 56 |
| 479 | 20231127 | 120100 | 2452704300 | 13120 | 13140 | 13140 | 13120 | 1720 |
| 480 | 20231127 | 120000 | 2430122630 | 13140 | 13140 | 13140 | 13140 | 30 |
| 481 | 20231127 | 115900 | 2429728430 | 13150 | 13140 | 13150 | 13140 | 17 |
| 482 | 20231127 | 115800 | 2429505040 | 13150 | 13130 | 13150 | 13130 | 103 |
| 483 | 20231127 | 115700 | 2428151640 | 13130 | 13140 | 13140 | 13130 | 352 |
| 484 | 20231127 | 115600 | 2423527090 | 13140 | 13130 | 13140 | 13130 | 3 |
| 485 | 20231127 | 115500 | 2423487690 | 13130 | 13130 | 13130 | 13130 | 21 |
| 486 | 20231127 | 115400 | 2423211960 | 13140 | 13130 | 13140 | 13130 | 52 |
| 487 | 20231127 | 115300 | 2422528870 | 13140 | 13140 | 13140 | 13130 | 364 |
| 488 | 20231127 | 115200 | 2417746190 | 13140 | 13140 | 13150 | 13140 | 172 |
| 489 | 20231127 | 115100 | 2415485350 | 13150 | 13140 | 13150 | 13140 | 370 |
| 490 | 20231127 | 115000 | 2410623300 | 13150 | 13160 | 13160 | 13140 | 177 |
| 491 | 20231127 | 114900 | 2408296740 | 13140 | 13140 | 13140 | 13140 | 10 |
| 492 | 20231127 | 114800 | 2408165340 | 13140 | 13140 | 13140 | 13140 | 210 |
| 493 | 20231127 | 114700 | 2405405940 | 13130 | 13130 | 13130 | 13130 | 860 |
| 494 | 20231127 | 114600 | 2394114140 | 13130 | 13150 | 13150 | 13130 | 96 |
| 495 | 20231127 | 114500 | 2392853340 | 13130 | 13130 | 13140 | 13130 | 1531 |
| 496 | 20231127 | 114400 | 2372746230 | 13140 | 13150 | 13150 | 13140 | 1199 |
| 497 | 20231127 | 114300 | 2356980420 | 13160 | 13160 | 13160 | 13160 | 759 |
| 498 | 20231127 | 114200 | 2346991980 | 13160 | 13160 | 13160 | 13160 | 100 |
| 499 | 20231127 | 114100 | 2345675980 | 13160 | 13160 | 13160 | 13160 | 2 |
| 500 | 20231127 | 114000 | 2345649660 | 13160 | 13160 | 13160 | 13160 | 7 |
| 501 | 20231127 | 113900 | 2345557540 | 13160 | 13170 | 13170 | 13160 | 103 |
| 502 | 20231127 | 113800 | 2344202040 | 13170 | 13170 | 13170 | 13160 | 23 |
| 503 | 20231127 | 113700 | 2343899140 | 13180 | 13170 | 13180 | 13170 | 700 |
| 504 | 20231127 | 113600 | 2334674510 | 13170 | 13180 | 13180 | 13170 | 252 |
| 505 | 20231127 | 113500 | 2331355660 | 13170 | 13170 | 13170 | 13170 | 54 |
| 506 | 20231127 | 113400 | 2330644480 | 13170 | 13170 | 13170 | 13160 | 499 |
| 507 | 20231127 | 113300 | 2324076430 | 13170 | 13170 | 13170 | 13170 | 100 |
| 508 | 20231127 | 113200 | 2322759430 | 13170 | 13180 | 13180 | 13170 | 802 |
| 509 | 20231127 | 113100 | 2312193850 | 13220 | 13220 | 13220 | 13220 | 50 |
| 510 | 20231127 | 113000 | 2311532850 | 13180 | 13180 | 13180 | 13180 | 32 |
| 511 | 20231127 | 112900 | 2311111090 | 13180 | 13210 | 13210 | 13180 | 83 |
| 512 | 20231127 | 112800 | 2310015650 | 13190 | 13170 | 13190 | 13170 | 171 |
| 513 | 20231127 | 112700 | 2307763270 | 13170 | 13170 | 13170 | 13170 | 323 |
| 514 | 20231127 | 112600 | 2303509360 | 13170 | 13180 | 13180 | 13170 | 64 |
| 515 | 20231127 | 112500 | 2302666180 | 13180 | 13180 | 13180 | 13180 | 223 |
| 516 | 20231127 | 112400 | 2299727040 | 13180 | 13190 | 13200 | 13180 | 368 |
| 517 | 20231127 | 112300 | 2294870610 | 13180 | 13160 | 13180 | 13160 | 484 |
| 518 | 20231127 | 112200 | 2288493120 | 13160 | 13160 | 13160 | 13160 | 221 |
| 519 | 20231127 | 112100 | 2285584760 | 13180 | 13190 | 13190 | 13160 | 953 |
| 520 | 20231127 | 112000 | 2273028630 | 13180 | 13180 | 13180 | 13180 | 227 |
| 521 | 20231127 | 111900 | 2270036770 | 13180 | 13230 | 13230 | 13180 | 2613 |
| 522 | 20231127 | 111800 | 2235543430 | 13230 | 13230 | 13230 | 13230 | 2 |
| 523 | 20231127 | 111700 | 2235516970 | 13230 | 13250 | 13250 | 13230 | 2608 |
| 524 | 20231127 | 111600 | 2200993780 | 13260 | 13250 | 13260 | 13250 | 64 |
| 525 | 20231127 | 111500 | 2200145760 | 13250 | 13250 | 13250 | 13250 | 91 |
| 526 | 20231127 | 111400 | 2198940010 | 13250 | 13260 | 13260 | 13250 | 1279 |
| 527 | 20231127 | 111300 | 2181992130 | 13260 | 13260 | 13270 | 13250 | 2893 |
| 528 | 20231127 | 111200 | 2143624590 | 13260 | 13260 | 13260 | 13260 | 3 |
| 529 | 20231127 | 111100 | 2143584810 | 13250 | 13250 | 13250 | 13250 | 178 |
| 530 | 20231127 | 111000 | 2141226310 | 13250 | 13250 | 13250 | 13250 | 77 |
| 531 | 20231127 | 110900 | 2140206060 | 13250 | 13250 | 13250 | 13250 | 66 |
| 532 | 20231127 | 110800 | 2139331560 | 13250 | 13250 | 13250 | 13250 | 665 |
| 533 | 20231127 | 110700 | 2130520310 | 13250 | 13260 | 13260 | 13250 | 102 |
| 534 | 20231127 | 110600 | 2129168520 | 13250 | 13270 | 13270 | 13250 | 236 |
| 535 | 20231127 | 110500 | 2126039620 | 13250 | 13270 | 13270 | 13250 | 606 |
| 536 | 20231127 | 110400 | 2118004230 | 13260 | 13270 | 13270 | 13260 | 1026 |
| 537 | 20231127 | 110300 | 2104393310 | 13270 | 13280 | 13280 | 13250 | 1068 |
| 538 | 20231127 | 110200 | 2090224670 | 13280 | 13310 | 13310 | 13230 | 4063 |
| 539 | 20231127 | 110100 | 2036301920 | 13300 | 13380 | 13410 | 13220 | 11449 |
| 540 | 20231127 | 110000 | 1883723370 | 13380 | 13220 | 13420 | 13220 | 26948 |
| 541 | 20231127 | 105900 | 1524306050 | 13200 | 13200 | 13200 | 13200 | 389 |
| 542 | 20231127 | 105800 | 1519171250 | 13190 | 13190 | 13190 | 13190 | 185 |
| 543 | 20231127 | 105700 | 1516731100 | 13190 | 13190 | 13220 | 13190 | 125 |
| 544 | 20231127 | 105600 | 1515080500 | 13190 | 13190 | 13190 | 13190 | 41 |
| 545 | 20231127 | 105500 | 1514539710 | 13180 | 13190 | 13190 | 13180 | 507 |
| 546 | 20231127 | 105400 | 1507852450 | 13180 | 13180 | 13180 | 13180 | 445 |
| 547 | 20231127 | 105300 | 1501987350 | 13180 | 13180 | 13190 | 13180 | 271 |
| 548 | 20231127 | 105200 | 1498415550 | 13190 | 13190 | 13190 | 13190 | 282 |
| 549 | 20231127 | 105100 | 1494695970 | 13200 | 13220 | 13220 | 13190 | 463 |
| 550 | 20231127 | 105000 | 1488583340 | 13220 | 13230 | 13240 | 13220 | 231 |
| 551 | 20231127 | 104900 | 1485528150 | 13230 | 13230 | 13240 | 13230 | 70 |
| 552 | 20231127 | 104800 | 1484602040 | 13230 | 13230 | 13230 | 13230 | 215 |
| 553 | 20231127 | 104700 | 1481757590 | 13230 | 13230 | 13230 | 13230 | 234 |
| 554 | 20231127 | 104600 | 1478661770 | 13240 | 13240 | 13240 | 13230 | 457 |
| 555 | 20231127 | 104500 | 1472611120 | 13240 | 13220 | 13240 | 13210 | 1724 |
| 556 | 20231127 | 104400 | 1449807600 | 13200 | 13190 | 13200 | 13190 | 410 |
| 557 | 20231127 | 104300 | 1444396120 | 13200 | 13200 | 13210 | 13200 | 485 |
| 558 | 20231127 | 104200 | 1437992760 | 13200 | 13200 | 13220 | 13200 | 22 |
| 559 | 20231127 | 104100 | 1437702160 | 13200 | 13210 | 13210 | 13200 | 90 |
| 560 | 20231127 | 104000 | 1436513450 | 13200 | 13200 | 13220 | 13200 | 479 |
| 561 | 20231127 | 103900 | 1430185980 | 13200 | 13200 | 13200 | 13190 | 55 |
| 562 | 20231127 | 103800 | 1429459990 | 13200 | 13190 | 13200 | 13190 | 320 |
| 563 | 20231127 | 103700 | 1425238180 | 13180 | 13190 | 13190 | 13180 | 17 |
| 564 | 20231127 | 103600 | 1425014100 | 13200 | 13220 | 13220 | 13200 | 1975 |
| 565 | 20231127 | 103500 | 1398938750 | 13220 | 13210 | 13230 | 13200 | 2629 |
| 566 | 20231127 | 103400 | 1364195350 | 13200 | 13190 | 13200 | 13190 | 558 |
| 567 | 20231127 | 103300 | 1356831400 | 13190 | 13180 | 13190 | 13180 | 187 |
| 568 | 20231127 | 103200 | 1354366730 | 13170 | 13150 | 13170 | 13150 | 557 |
| 569 | 20231127 | 103100 | 1347035710 | 13150 | 13150 | 13150 | 13150 | 76 |
| 570 | 20231127 | 103000 | 1346036310 | 13150 | 13140 | 13150 | 13140 | 106 |
| 571 | 20231127 | 102900 | 1344643170 | 13140 | 13150 | 13150 | 13140 | 58 |
| 572 | 20231127 | 102800 | 1343880990 | 13150 | 13130 | 13150 | 13130 | 116 |
| 573 | 20231127 | 102700 | 1342357010 | 13130 | 13130 | 13130 | 13130 | 99 |
| 574 | 20231127 | 102600 | 1341057140 | 13130 | 13100 | 13130 | 13100 | 114 |
| 575 | 20231127 | 102500 | 1339562410 | 13100 | 13100 | 13100 | 13100 | 54 |
| 576 | 20231127 | 102400 | 1338855010 | 13100 | 13100 | 13100 | 13100 | 109 |
| 577 | 20231127 | 102300 | 1337427110 | 13110 | 13100 | 13110 | 13100 | 1002 |
| 578 | 20231127 | 102200 | 1324300890 | 13120 | 13100 | 13120 | 13100 | 243 |
| 579 | 20231127 | 102100 | 1321113010 | 13120 | 13090 | 13120 | 13090 | 387 |
| 580 | 20231127 | 102000 | 1316045350 | 13090 | 13060 | 13090 | 13060 | 1767 |
| 581 | 20231127 | 101900 | 1292960450 | 13060 | 13070 | 13070 | 13060 | 1551 |
| 582 | 20231127 | 101800 | 1272704200 | 13070 | 13070 | 13070 | 13070 | 1 |
| 583 | 20231127 | 101700 | 1272691130 | 13080 | 13080 | 13080 | 13070 | 966 |
| 584 | 20231127 | 101600 | 1260062490 | 13080 | 13080 | 13080 | 13070 | 369 |
| 585 | 20231127 | 101500 | 1255236770 | 13080 | 13090 | 13090 | 13080 | 168 |
| 586 | 20231127 | 101400 | 1253037830 | 13090 | 13110 | 13110 | 13090 | 344 |
| 587 | 20231127 | 101300 | 1248533450 | 13120 | 13110 | 13120 | 13100 | 249 |
| 588 | 20231127 | 101200 | 1245268290 | 13120 | 13120 | 13120 | 13120 | 11 |
| 589 | 20231127 | 101100 | 1245123970 | 13120 | 13120 | 13120 | 13120 | 23 |
| 590 | 20231127 | 101000 | 1244822210 | 13120 | 13130 | 13130 | 13120 | 380 |
| 591 | 20231127 | 100900 | 1239835390 | 13140 | 13130 | 13140 | 13130 | 130 |
| 592 | 20231127 | 100800 | 1238127950 | 13130 | 13130 | 13130 | 13130 | 101 |
| 593 | 20231127 | 100700 | 1236801820 | 13130 | 13130 | 13130 | 13130 | 71 |
| 594 | 20231127 | 100600 | 1235869590 | 13130 | 13120 | 13140 | 13120 | 68 |
| 595 | 20231127 | 100500 | 1234976750 | 13120 | 13110 | 13150 | 13110 | 578 |
| 596 | 20231127 | 100400 | 1227389800 | 13110 | 13110 | 13110 | 13110 | 161 |
| 597 | 20231127 | 100300 | 1225279090 | 13120 | 13130 | 13130 | 13120 | 49 |
| 598 | 20231127 | 100200 | 1224636200 | 13110 | 13110 | 13110 | 13110 | 50 |
| 599 | 20231127 | 100100 | 1223980700 | 13110 | 13110 | 13110 | 13110 | 191 |
| 600 | 20231127 | 100000 | 1221476690 | 13120 | 13120 | 13130 | 13110 | 737 |
| 601 | 20231127 | 095900 | 1211807350 | 13130 | 13140 | 13140 | 13120 | 339 |
| 602 | 20231127 | 095800 | 1207354910 | 13140 | 13150 | 13150 | 13140 | 46 |
| 603 | 20231127 | 095700 | 1206750260 | 13150 | 13150 | 13150 | 13140 | 274 |
| 604 | 20231127 | 095600 | 1203147850 | 13160 | 13140 | 13160 | 13140 | 229 |
| 605 | 20231127 | 095500 | 1200136490 | 13130 | 13080 | 13130 | 13080 | 425 |
| 606 | 20231127 | 095400 | 1194561910 | 13080 | 13080 | 13080 | 13080 | 424 |
| 607 | 20231127 | 095300 | 1189015990 | 13080 | 13100 | 13100 | 13080 | 9 |
| 608 | 20231127 | 095200 | 1188898190 | 13100 | 13080 | 13100 | 13070 | 508 |
| 609 | 20231127 | 095100 | 1182246070 | 13080 | 13090 | 13090 | 13080 | 256 |
| 610 | 20231127 | 095000 | 1178896960 | 13070 | 13050 | 13080 | 13050 | 321 |
| 611 | 20231127 | 094900 | 1174705630 | 13050 | 13080 | 13080 | 13050 | 1323 |
| 612 | 20231127 | 094800 | 1157429560 | 13070 | 13080 | 13090 | 13070 | 446 |
| 613 | 20231127 | 094700 | 1151597630 | 13080 | 13070 | 13080 | 13060 | 306 |
| 614 | 20231127 | 094600 | 1147599720 | 13060 | 13090 | 13090 | 13060 | 1366 |
| 615 | 20231127 | 094500 | 1129743060 | 13100 | 13130 | 13130 | 13070 | 1431 |
| 616 | 20231127 | 094400 | 1111001910 | 13120 | 13110 | 13130 | 13110 | 217 |
| 617 | 20231127 | 094300 | 1108156240 | 13100 | 13100 | 13100 | 13100 | 496 |
| 618 | 20231127 | 094200 | 1101658640 | 13100 | 13110 | 13120 | 13100 | 245 |
| 619 | 20231127 | 094100 | 1098446700 | 13110 | 13140 | 13150 | 13110 | 1141 |
| 620 | 20231127 | 094000 | 1083470620 | 13150 | 13170 | 13170 | 13150 | 467 |
| 621 | 20231127 | 093900 | 1077325160 | 13170 | 13190 | 13190 | 13170 | 955 |
| 622 | 20231127 | 093800 | 1064740230 | 13190 | 13210 | 13210 | 13190 | 1313 |
| 623 | 20231127 | 093700 | 1047406250 | 13210 | 13230 | 13230 | 13210 | 135 |
| 624 | 20231127 | 093600 | 1045621820 | 13230 | 13220 | 13230 | 13210 | 241 |
| 625 | 20231127 | 093500 | 1042435770 | 13220 | 13200 | 13230 | 13200 | 130 |
| 626 | 20231127 | 093400 | 1040716930 | 13200 | 13230 | 13230 | 13200 | 248 |
| 627 | 20231127 | 093300 | 1037441700 | 13240 | 13200 | 13240 | 13200 | 1264 |
| 628 | 20231127 | 093200 | 1020730370 | 13200 | 13160 | 13200 | 13160 | 1185 |
| 629 | 20231127 | 093100 | 1005094340 | 13160 | 13130 | 13160 | 13130 | 900 |
| 630 | 20231127 | 093000 | 993256310 | 13130 | 13130 | 13130 | 13130 | 320 |
| 631 | 20231127 | 092900 | 989054710 | 13140 | 13170 | 13170 | 13130 | 2798 |
| 632 | 20231127 | 092800 | 952263730 | 13170 | 13170 | 13170 | 13170 | 342 |
| 633 | 20231127 | 092700 | 947759590 | 13180 | 13200 | 13200 | 13180 | 133 |
| 634 | 20231127 | 092600 | 946006470 | 13180 | 13240 | 13240 | 13180 | 1125 |
| 635 | 20231127 | 092500 | 931157350 | 13240 | 13200 | 13250 | 13200 | 1702 |
| 636 | 20231127 | 092400 | 908646640 | 13210 | 13190 | 13220 | 13190 | 1686 |
| 637 | 20231127 | 092300 | 886374890 | 13210 | 13210 | 13210 | 13200 | 387 |
| 638 | 20231127 | 092200 | 881263170 | 13210 | 13200 | 13210 | 13200 | 549 |
| 639 | 20231127 | 092100 | 874016300 | 13190 | 13100 | 13190 | 13100 | 1047 |
| 640 | 20231127 | 092000 | 860229360 | 13170 | 13080 | 13170 | 13060 | 4071 |
| 641 | 20231127 | 091900 | 806993780 | 13090 | 13120 | 13120 | 13070 | 898 |
| 642 | 20231127 | 091800 | 795245540 | 13120 | 13160 | 13160 | 13120 | 3443 |
| 643 | 20231127 | 091700 | 750039470 | 13160 | 13180 | 13180 | 13160 | 159 |
| 644 | 20231127 | 091600 | 747944670 | 13180 | 13200 | 13200 | 13160 | 3337 |
| 645 | 20231127 | 091500 | 703917560 | 13200 | 13150 | 13200 | 13140 | 3388 |
| 646 | 20231127 | 091400 | 659238360 | 13140 | 13140 | 13150 | 13130 | 1198 |
| 647 | 20231127 | 091300 | 643497830 | 13140 | 13140 | 13140 | 13130 | 648 |
| 648 | 20231127 | 091200 | 634987860 | 13140 | 13130 | 13140 | 13100 | 3886 |
| 649 | 20231127 | 091100 | 584013540 | 13130 | 13140 | 13140 | 13120 | 484 |
| 650 | 20231127 | 091000 | 577659720 | 13140 | 13200 | 13200 | 13140 | 2376 |
| 651 | 20231127 | 090900 | 546403240 | 13200 | 13180 | 13200 | 13160 | 411 |
| 652 | 20231127 | 090800 | 540987330 | 13200 | 13240 | 13260 | 13160 | 2255 |
| 653 | 20231127 | 090700 | 511195830 | 13240 | 13200 | 13270 | 13200 | 1527 |
| 654 | 20231127 | 090600 | 490974180 | 13200 | 13100 | 13200 | 13040 | 1402 |
| 655 | 20231127 | 090500 | 472601390 | 13120 | 13360 | 13360 | 13120 | 6812 |
| 656 | 20231127 | 090400 | 382037880 | 13340 | 13040 | 13420 | 13040 | 17510 |
| 657 | 20231127 | 090300 | 150068470 | 13040 | 13020 | 13040 | 13000 | 775 |
| 658 | 20231127 | 090200 | 139981650 | 13030 | 12970 | 13030 | 12970 | 1357 |
| 659 | 20231127 | 090100 | 122341460 | 12980 | 12990 | 13030 | 12980 | 2952 |
| 660 | 20231127 | 090000 | 83976070 | 12980 | 12960 | 13050 | 12960 | 6462 |