32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 8831 |
| 3 | 20230719 | 195200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20230719 | 195100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20230719 | 195000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20230719 | 194900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20230719 | 194800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20230719 | 194700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20230719 | 194600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20230719 | 194500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20230719 | 194400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20230719 | 194300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20230719 | 194200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20230719 | 194100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20230719 | 194000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20230719 | 193900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20230719 | 193800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20230719 | 193700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20230719 | 193600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20230719 | 193500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20230719 | 193400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20230719 | 193300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20230719 | 193200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20230719 | 193100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20230719 | 193000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20230719 | 192900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20230719 | 192800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20230719 | 192700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20230719 | 192600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20230719 | 192500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20230719 | 192400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20230719 | 192300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 8831 |
| 33 | 20230719 | 192200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20230719 | 192100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20230719 | 192000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20230719 | 191900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20230719 | 191800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20230719 | 191700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20230719 | 191600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20230719 | 191500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20230719 | 191400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20230719 | 191300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20230719 | 191200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20230719 | 191100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20230719 | 191000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20230719 | 190900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20230719 | 190800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20230719 | 190700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20230719 | 190600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20230719 | 190500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20230719 | 190400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20230719 | 190300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20230719 | 190200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20230719 | 190100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20230719 | 190000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20230719 | 185900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20230719 | 185800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20230719 | 185700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20230719 | 185600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20230719 | 185500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20230719 | 185400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20230719 | 185300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 8831 |
| 63 | 20230719 | 185200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20230719 | 185100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20230719 | 185000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20230719 | 184900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20230719 | 184800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20230719 | 184700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20230719 | 184600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20230719 | 184500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20230719 | 184400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20230719 | 184300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20230719 | 184200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20230719 | 184100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20230719 | 184000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20230719 | 183900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20230719 | 183800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20230719 | 183700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20230719 | 183600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20230719 | 183500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20230719 | 183400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20230719 | 183300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20230719 | 183200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20230719 | 183100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20230719 | 183000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20230719 | 182900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20230719 | 182800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20230719 | 182700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20230719 | 182600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20230719 | 182500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20230719 | 182400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20230719 | 182300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 8831 |
| 93 | 20230719 | 182200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20230719 | 182100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20230719 | 182000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20230719 | 181900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20230719 | 181800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20230719 | 181700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20230719 | 181600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20230719 | 181500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20230719 | 181400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20230719 | 181300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20230719 | 181200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20230719 | 181100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20230719 | 181000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20230719 | 180900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20230719 | 180800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20230719 | 180700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20230719 | 180600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20230719 | 180500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20230719 | 180400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20230719 | 180300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20230719 | 180200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20230719 | 180100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20230719 | 180000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20230719 | 175900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20230719 | 175800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20230719 | 175700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20230719 | 175600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20230719 | 175500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20230719 | 175400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20230719 | 175300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 8831 |
| 123 | 20230719 | 175200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20230719 | 175100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20230719 | 175000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20230719 | 174900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20230719 | 174800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20230719 | 174700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20230719 | 174600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20230719 | 174500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20230719 | 174400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20230719 | 174300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20230719 | 174200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20230719 | 174100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20230719 | 174000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20230719 | 173900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20230719 | 173800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20230719 | 173700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20230719 | 173600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20230719 | 173500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20230719 | 173400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20230719 | 173300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20230719 | 173200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20230719 | 173100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20230719 | 173000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20230719 | 172900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20230719 | 172800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20230719 | 172700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20230719 | 172600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20230719 | 172500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20230719 | 172400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20230719 | 172300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 8831 |
| 153 | 20230719 | 172200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20230719 | 172100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20230719 | 172000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20230719 | 171900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20230719 | 171800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20230719 | 171700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20230719 | 171600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20230719 | 171500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20230719 | 171400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20230719 | 171300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20230719 | 171200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20230719 | 171100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20230719 | 171000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20230719 | 170900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20230719 | 170800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20230719 | 170700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20230719 | 170600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20230719 | 170500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20230719 | 170400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20230719 | 170300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20230719 | 170200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20230719 | 170100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20230719 | 170000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20230719 | 165900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20230719 | 165800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20230719 | 165700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20230719 | 165600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20230719 | 165500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20230719 | 165400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20230719 | 165300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 8831 |
| 183 | 20230719 | 165200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20230719 | 165100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20230719 | 165000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20230719 | 164900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20230719 | 164800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20230719 | 164700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20230719 | 164600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20230719 | 164500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20230719 | 164400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20230719 | 164300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20230719 | 164200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20230719 | 164100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20230719 | 164000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20230719 | 163900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20230719 | 163800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20230719 | 163700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20230719 | 163600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20230719 | 163500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20230719 | 163400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20230719 | 163300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20230719 | 163200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20230719 | 163100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20230719 | 163000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20230719 | 162900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20230719 | 162800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20230719 | 162700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20230719 | 162600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20230719 | 162500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20230719 | 162400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20230719 | 162300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 8831 |
| 213 | 20230719 | 162200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20230719 | 162100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20230719 | 162000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20230719 | 161900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20230719 | 161800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20230719 | 161700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20230719 | 161600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20230719 | 161500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20230719 | 161400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20230719 | 161300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20230719 | 161200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20230719 | 161100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20230719 | 161000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20230719 | 160900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20230719 | 160800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20230719 | 160700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20230719 | 160600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20230719 | 160500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20230719 | 160400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20230719 | 160300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20230719 | 160200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20230719 | 160100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20230719 | 160000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20230719 | 155900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20230719 | 155800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20230719 | 155700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20230719 | 155600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20230719 | 155500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20230719 | 155400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20230719 | 155300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 8831 |
| 243 | 20230719 | 155200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20230719 | 155100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20230719 | 155000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20230719 | 154900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20230719 | 154800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20230719 | 154700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20230719 | 154600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20230719 | 154500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20230719 | 154400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20230719 | 154300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20230719 | 154200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20230719 | 154100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20230719 | 154000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20230719 | 153900 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20230719 | 153800 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20230719 | 153700 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20230719 | 153600 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20230719 | 153500 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20230719 | 153400 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20230719 | 153300 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20230719 | 153200 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20230719 | 153100 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20230719 | 153000 | 2993330110 | 5650 | 5650 | 5650 | 5650 | 8831 |
| 266 | 20230719 | 152900 | 2943434960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20230719 | 152800 | 2943434960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20230719 | 152700 | 2943434960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20230719 | 152600 | 2943434960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20230719 | 152500 | 2943434960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20230719 | 152400 | 2943434960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20230719 | 152300 | 2943434960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 273 | 20230719 | 152200 | 2943434960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20230719 | 152100 | 2943434960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20230719 | 152000 | 2943434960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20230719 | 151900 | 2943434960 | 5660 | 5660 | 5670 | 5640 | 986 |
| 277 | 20230719 | 151800 | 2937859940 | 5660 | 5660 | 5660 | 5660 | 382 |
| 278 | 20230719 | 151700 | 2935697820 | 5650 | 5670 | 5670 | 5650 | 771 |
| 279 | 20230719 | 151600 | 2931336660 | 5670 | 5670 | 5670 | 5650 | 1704 |
| 280 | 20230719 | 151500 | 2921699530 | 5670 | 5670 | 5670 | 5660 | 1036 |
| 281 | 20230719 | 151400 | 2915835410 | 5670 | 5670 | 5680 | 5670 | 542 |
| 282 | 20230719 | 151300 | 2912762070 | 5680 | 5690 | 5690 | 5670 | 1558 |
| 283 | 20230719 | 151200 | 2903927580 | 5690 | 5680 | 5690 | 5670 | 707 |
| 284 | 20230719 | 151100 | 2899915580 | 5680 | 5680 | 5690 | 5680 | 1050 |
| 285 | 20230719 | 151000 | 2893951560 | 5690 | 5690 | 5690 | 5680 | 43 |
| 286 | 20230719 | 150900 | 2893707000 | 5690 | 5680 | 5690 | 5670 | 277 |
| 287 | 20230719 | 150800 | 2892131570 | 5680 | 5690 | 5690 | 5680 | 2895 |
| 288 | 20230719 | 150700 | 2875686250 | 5690 | 5690 | 5690 | 5680 | 3437 |
| 289 | 20230719 | 150600 | 2856160520 | 5690 | 5690 | 5690 | 5680 | 1250 |
| 290 | 20230719 | 150500 | 2849055170 | 5690 | 5690 | 5690 | 5690 | 1217 |
| 291 | 20230719 | 150400 | 2842130440 | 5690 | 5690 | 5690 | 5690 | 198 |
| 292 | 20230719 | 150300 | 2841003820 | 5690 | 5690 | 5700 | 5680 | 1199 |
| 293 | 20230719 | 150200 | 2834181400 | 5680 | 5690 | 5690 | 5670 | 1693 |
| 294 | 20230719 | 150100 | 2824564850 | 5690 | 5680 | 5700 | 5680 | 2016 |
| 295 | 20230719 | 150000 | 2813094580 | 5680 | 5670 | 5680 | 5670 | 698 |
| 296 | 20230719 | 145900 | 2809136040 | 5660 | 5660 | 5660 | 5660 | 698 |
| 297 | 20230719 | 145800 | 2805185360 | 5660 | 5660 | 5660 | 5650 | 579 |
| 298 | 20230719 | 145700 | 2801913220 | 5660 | 5670 | 5670 | 5660 | 53 |
| 299 | 20230719 | 145600 | 2801613210 | 5670 | 5670 | 5670 | 5660 | 1179 |
| 300 | 20230719 | 145500 | 2794935280 | 5680 | 5670 | 5680 | 5670 | 542 |
| 301 | 20230719 | 145400 | 2791859080 | 5670 | 5670 | 5670 | 5660 | 64 |
| 302 | 20230719 | 145300 | 2791496400 | 5660 | 5670 | 5680 | 5660 | 2207 |
| 303 | 20230719 | 145200 | 2778981950 | 5670 | 5660 | 5670 | 5660 | 1031 |
| 304 | 20230719 | 145100 | 2773145480 | 5660 | 5650 | 5660 | 5650 | 541 |
| 305 | 20230719 | 145000 | 2770088520 | 5650 | 5650 | 5650 | 5650 | 1295 |
| 306 | 20230719 | 144900 | 2762771770 | 5650 | 5640 | 5650 | 5640 | 559 |
| 307 | 20230719 | 144800 | 2759613430 | 5640 | 5640 | 5640 | 5640 | 1 |
| 308 | 20230719 | 144700 | 2759607790 | 5640 | 5640 | 5640 | 5640 | 446 |
| 309 | 20230719 | 144600 | 2757092350 | 5640 | 5650 | 5660 | 5640 | 673 |
| 310 | 20230719 | 144500 | 2753291110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20230719 | 144400 | 2753291110 | 5640 | 5630 | 5650 | 5630 | 3156 |
| 312 | 20230719 | 144300 | 2735511430 | 5630 | 5620 | 5630 | 5610 | 1580 |
| 313 | 20230719 | 144200 | 2726636460 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20230719 | 144100 | 2726636460 | 5630 | 5620 | 5630 | 5620 | 1159 |
| 315 | 20230719 | 144000 | 2720122290 | 5620 | 5620 | 5620 | 5620 | 553 |
| 316 | 20230719 | 143900 | 2717014430 | 5620 | 5620 | 5620 | 5620 | 1 |
| 317 | 20230719 | 143800 | 2717008810 | 5630 | 5630 | 5630 | 5630 | 488 |
| 318 | 20230719 | 143700 | 2714261370 | 5620 | 5630 | 5630 | 5620 | 11 |
| 319 | 20230719 | 143600 | 2714199450 | 5630 | 5620 | 5630 | 5620 | 11 |
| 320 | 20230719 | 143500 | 2714137530 | 5620 | 5620 | 5620 | 5620 | 32 |
| 321 | 20230719 | 143400 | 2713957690 | 5630 | 5630 | 5630 | 5630 | 701 |
| 322 | 20230719 | 143300 | 2710011060 | 5630 | 5620 | 5630 | 5620 | 1078 |
| 323 | 20230719 | 143200 | 2703952160 | 5610 | 5620 | 5620 | 5610 | 329 |
| 324 | 20230719 | 143100 | 2702106120 | 5610 | 5620 | 5620 | 5610 | 136 |
| 325 | 20230719 | 143000 | 2701342160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20230719 | 142900 | 2701342160 | 5610 | 5610 | 5620 | 5610 | 49 |
| 327 | 20230719 | 142800 | 2701067140 | 5620 | 5620 | 5620 | 5620 | 251 |
| 328 | 20230719 | 142700 | 2699656520 | 5620 | 5620 | 5620 | 5620 | 1143 |
| 329 | 20230719 | 142600 | 2693232860 | 5620 | 5610 | 5620 | 5580 | 3992 |
| 330 | 20230719 | 142500 | 2670882660 | 5620 | 5620 | 5620 | 5620 | 133 |
| 331 | 20230719 | 142400 | 2670135200 | 5620 | 5620 | 5620 | 5620 | 578 |
| 332 | 20230719 | 142300 | 2666886840 | 5620 | 5620 | 5620 | 5620 | 32 |
| 333 | 20230719 | 142200 | 2666707000 | 5620 | 5620 | 5620 | 5620 | 570 |
| 334 | 20230719 | 142100 | 2663503600 | 5620 | 5620 | 5620 | 5620 | 66 |
| 335 | 20230719 | 142000 | 2663132680 | 5620 | 5610 | 5620 | 5600 | 423 |
| 336 | 20230719 | 141900 | 2660759090 | 5620 | 5610 | 5620 | 5600 | 329 |
| 337 | 20230719 | 141800 | 2658912020 | 5610 | 5610 | 5610 | 5610 | 73 |
| 338 | 20230719 | 141700 | 2658502490 | 5610 | 5620 | 5620 | 5610 | 167 |
| 339 | 20230719 | 141600 | 2657564970 | 5600 | 5620 | 5620 | 5600 | 40 |
| 340 | 20230719 | 141500 | 2657340310 | 5590 | 5590 | 5590 | 5590 | 100 |
| 341 | 20230719 | 141400 | 2656781310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 342 | 20230719 | 141300 | 2656781310 | 5580 | 5590 | 5590 | 5580 | 100 |
| 343 | 20230719 | 141200 | 2656222990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 344 | 20230719 | 141100 | 2656222990 | 5620 | 5620 | 5620 | 5620 | 1 |
| 345 | 20230719 | 141000 | 2656217370 | 5580 | 5590 | 5590 | 5580 | 1610 |
| 346 | 20230719 | 140900 | 2647226450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 347 | 20230719 | 140800 | 2647226450 | 5620 | 5590 | 5620 | 5590 | 5304 |
| 348 | 20230719 | 140700 | 2617577060 | 5590 | 5600 | 5600 | 5590 | 1656 |
| 349 | 20230719 | 140600 | 2608318780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 350 | 20230719 | 140500 | 2608318780 | 5610 | 5610 | 5610 | 5610 | 75 |
| 351 | 20230719 | 140400 | 2607898030 | 5600 | 5610 | 5610 | 5600 | 383 |
| 352 | 20230719 | 140300 | 2605752480 | 5620 | 5620 | 5620 | 5620 | 52 |
| 353 | 20230719 | 140200 | 2605460240 | 5600 | 5600 | 5600 | 5600 | 1117 |
| 354 | 20230719 | 140100 | 2599205040 | 5600 | 5610 | 5610 | 5600 | 740 |
| 355 | 20230719 | 140000 | 2595058580 | 5610 | 5610 | 5610 | 5610 | 182 |
| 356 | 20230719 | 135900 | 2594037560 | 5610 | 5620 | 5620 | 5610 | 1650 |
| 357 | 20230719 | 135800 | 2584780740 | 5620 | 5620 | 5620 | 5620 | 816 |
| 358 | 20230719 | 135700 | 2580194820 | 5630 | 5620 | 5630 | 5620 | 3 |
| 359 | 20230719 | 135600 | 2580177940 | 5630 | 5630 | 5630 | 5630 | 193 |
| 360 | 20230719 | 135500 | 2579091350 | 5620 | 5620 | 5620 | 5620 | 18 |
| 361 | 20230719 | 135400 | 2578990190 | 5630 | 5630 | 5630 | 5630 | 101 |
| 362 | 20230719 | 135300 | 2578421560 | 5630 | 5620 | 5630 | 5620 | 452 |
| 363 | 20230719 | 135200 | 2575881220 | 5620 | 5620 | 5620 | 5620 | 205 |
| 364 | 20230719 | 135100 | 2574729120 | 5620 | 5600 | 5620 | 5600 | 256 |
| 365 | 20230719 | 135000 | 2573292520 | 5600 | 5610 | 5610 | 5600 | 304 |
| 366 | 20230719 | 134900 | 2571587210 | 5620 | 5620 | 5620 | 5620 | 0 |
| 367 | 20230719 | 134800 | 2571587210 | 5620 | 5630 | 5630 | 5620 | 72 |
| 368 | 20230719 | 134700 | 2571182560 | 5620 | 5620 | 5630 | 5620 | 829 |
| 369 | 20230719 | 134600 | 2566523540 | 5620 | 5630 | 5630 | 5620 | 105 |
| 370 | 20230719 | 134500 | 2565932420 | 5620 | 5620 | 5620 | 5620 | 31 |
| 371 | 20230719 | 134400 | 2565758200 | 5620 | 5620 | 5620 | 5610 | 625 |
| 372 | 20230719 | 134300 | 2562246820 | 5610 | 5590 | 5610 | 5590 | 3506 |
| 373 | 20230719 | 134200 | 2542604220 | 5590 | 5590 | 5590 | 5590 | 1210 |
| 374 | 20230719 | 134100 | 2535840320 | 5580 | 5590 | 5600 | 5580 | 2305 |
| 375 | 20230719 | 134000 | 2522968210 | 5600 | 5600 | 5600 | 5600 | 200 |
| 376 | 20230719 | 133900 | 2521848210 | 5600 | 5590 | 5600 | 5590 | 337 |
| 377 | 20230719 | 133800 | 2519964180 | 5590 | 5590 | 5590 | 5590 | 37 |
| 378 | 20230719 | 133700 | 2519757350 | 5590 | 5590 | 5590 | 5590 | 618 |
| 379 | 20230719 | 133600 | 2516302730 | 5600 | 5600 | 5600 | 5600 | 418 |
| 380 | 20230719 | 133500 | 2513961930 | 5590 | 5590 | 5590 | 5590 | 1051 |
| 381 | 20230719 | 133400 | 2508086840 | 5580 | 5580 | 5580 | 5580 | 735 |
| 382 | 20230719 | 133300 | 2503985540 | 5580 | 5580 | 5580 | 5580 | 400 |
| 383 | 20230719 | 133200 | 2501753540 | 5580 | 5580 | 5580 | 5580 | 104 |
| 384 | 20230719 | 133100 | 2501173220 | 5580 | 5580 | 5580 | 5570 | 684 |
| 385 | 20230719 | 133000 | 2497359500 | 5580 | 5580 | 5580 | 5580 | 100 |
| 386 | 20230719 | 132900 | 2496801500 | 5580 | 5580 | 5580 | 5580 | 695 |
| 387 | 20230719 | 132800 | 2492923400 | 5590 | 5580 | 5600 | 5580 | 2840 |
| 388 | 20230719 | 132700 | 2477045550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 389 | 20230719 | 132600 | 2477045550 | 5570 | 5580 | 5580 | 5570 | 6383 |
| 390 | 20230719 | 132500 | 2441484970 | 5580 | 5580 | 5590 | 5580 | 772 |
| 391 | 20230719 | 132400 | 2437177170 | 5580 | 5580 | 5580 | 5580 | 116 |
| 392 | 20230719 | 132300 | 2436529890 | 5580 | 5590 | 5590 | 5570 | 5412 |
| 393 | 20230719 | 132200 | 2406331610 | 5590 | 5600 | 5600 | 5590 | 466 |
| 394 | 20230719 | 132100 | 2403723580 | 5600 | 5600 | 5600 | 5600 | 103 |
| 395 | 20230719 | 132000 | 2403146780 | 5590 | 5590 | 5590 | 5590 | 156 |
| 396 | 20230719 | 131900 | 2402274740 | 5580 | 5590 | 5600 | 5580 | 414 |
| 397 | 20230719 | 131800 | 2399961120 | 5590 | 5590 | 5590 | 5590 | 37 |
| 398 | 20230719 | 131700 | 2399754290 | 5600 | 5600 | 5600 | 5600 | 12 |
| 399 | 20230719 | 131600 | 2399687090 | 5590 | 5590 | 5590 | 5590 | 1020 |
| 400 | 20230719 | 131500 | 2393985290 | 5590 | 5580 | 5590 | 5580 | 1954 |
| 401 | 20230719 | 131400 | 2383064310 | 5580 | 5590 | 5590 | 5580 | 74 |
| 402 | 20230719 | 131300 | 2382651280 | 5570 | 5580 | 5590 | 5570 | 2359 |
| 403 | 20230719 | 131200 | 2369506540 | 5590 | 5580 | 5590 | 5570 | 1711 |
| 404 | 20230719 | 131100 | 2359958320 | 5570 | 5590 | 5590 | 5570 | 2590 |
| 405 | 20230719 | 131000 | 2345498420 | 5590 | 5580 | 5590 | 5580 | 371 |
| 406 | 20230719 | 130900 | 2343424540 | 5590 | 5580 | 5590 | 5580 | 1595 |
| 407 | 20230719 | 130800 | 2334524290 | 5580 | 5590 | 5590 | 5580 | 1521 |
| 408 | 20230719 | 130700 | 2326036150 | 5590 | 5590 | 5590 | 5580 | 1972 |
| 409 | 20230719 | 130600 | 2315022690 | 5590 | 5590 | 5590 | 5590 | 959 |
| 410 | 20230719 | 130500 | 2309661880 | 5600 | 5610 | 5610 | 5590 | 3237 |
| 411 | 20230719 | 130400 | 2291529650 | 5620 | 5610 | 5620 | 5610 | 449 |
| 412 | 20230719 | 130300 | 2289009760 | 5620 | 5610 | 5620 | 5610 | 758 |
| 413 | 20230719 | 130200 | 2284755860 | 5610 | 5610 | 5610 | 5610 | 537 |
| 414 | 20230719 | 130100 | 2281743290 | 5610 | 5590 | 5610 | 5590 | 1946 |
| 415 | 20230719 | 130000 | 2270849900 | 5590 | 5590 | 5590 | 5590 | 666 |
| 416 | 20230719 | 125900 | 2267126960 | 5590 | 5590 | 5590 | 5580 | 2996 |
| 417 | 20230719 | 125800 | 2250380320 | 5590 | 5590 | 5590 | 5580 | 735 |
| 418 | 20230719 | 125700 | 2246273670 | 5580 | 5580 | 5580 | 5580 | 3239 |
| 419 | 20230719 | 125600 | 2228200050 | 5590 | 5600 | 5610 | 5590 | 3506 |
| 420 | 20230719 | 125500 | 2208585070 | 5600 | 5600 | 5600 | 5600 | 6 |
| 421 | 20230719 | 125400 | 2208551470 | 5610 | 5600 | 5610 | 5600 | 58 |
| 422 | 20230719 | 125300 | 2208226100 | 5620 | 5620 | 5620 | 5610 | 125 |
| 423 | 20230719 | 125200 | 2207524600 | 5600 | 5610 | 5610 | 5600 | 882 |
| 424 | 20230719 | 125100 | 2202576590 | 5610 | 5600 | 5610 | 5600 | 289 |
| 425 | 20230719 | 125000 | 2200956990 | 5610 | 5610 | 5620 | 5600 | 187 |
| 426 | 20230719 | 124900 | 2199908110 | 5610 | 5610 | 5610 | 5610 | 36 |
| 427 | 20230719 | 124800 | 2199706150 | 5610 | 5610 | 5610 | 5610 | 660 |
| 428 | 20230719 | 124700 | 2196003550 | 5620 | 5620 | 5620 | 5620 | 165 |
| 429 | 20230719 | 124600 | 2195076250 | 5610 | 5610 | 5620 | 5600 | 1334 |
| 430 | 20230719 | 124500 | 2187604820 | 5600 | 5600 | 5620 | 5600 | 2365 |
| 431 | 20230719 | 124400 | 2174344770 | 5600 | 5600 | 5620 | 5600 | 691 |
| 432 | 20230719 | 124300 | 2170475100 | 5600 | 5610 | 5620 | 5600 | 4187 |
| 433 | 20230719 | 124200 | 2147023920 | 5610 | 5620 | 5620 | 5610 | 645 |
| 434 | 20230719 | 124100 | 2143403850 | 5630 | 5620 | 5630 | 5620 | 721 |
| 435 | 20230719 | 124000 | 2139345510 | 5610 | 5610 | 5610 | 5610 | 1500 |
| 436 | 20230719 | 123900 | 2130930510 | 5610 | 5610 | 5610 | 5610 | 6 |
| 437 | 20230719 | 123800 | 2130896850 | 5610 | 5610 | 5610 | 5600 | 2889 |
| 438 | 20230719 | 123700 | 2114704660 | 5610 | 5610 | 5610 | 5610 | 1390 |
| 439 | 20230719 | 123600 | 2106906760 | 5610 | 5610 | 5610 | 5610 | 0 |
| 440 | 20230719 | 123500 | 2106906760 | 5610 | 5620 | 5620 | 5610 | 2402 |
| 441 | 20230719 | 123400 | 2093428170 | 5620 | 5630 | 5630 | 5620 | 187 |
| 442 | 20230719 | 123300 | 2092376830 | 5620 | 5620 | 5620 | 5620 | 19 |
| 443 | 20230719 | 123200 | 2092270050 | 5620 | 5630 | 5630 | 5620 | 1303 |
| 444 | 20230719 | 123100 | 2084946120 | 5630 | 5630 | 5630 | 5620 | 67 |
| 445 | 20230719 | 123000 | 2084569010 | 5630 | 5630 | 5630 | 5630 | 111 |
| 446 | 20230719 | 122900 | 2083944080 | 5630 | 5640 | 5640 | 5630 | 3 |
| 447 | 20230719 | 122800 | 2083927170 | 5610 | 5620 | 5620 | 5610 | 2667 |
| 448 | 20230719 | 122700 | 2068938800 | 5620 | 5630 | 5630 | 5620 | 2000 |
| 449 | 20230719 | 122600 | 2057685800 | 5640 | 5640 | 5640 | 5640 | 318 |
| 450 | 20230719 | 122500 | 2055892280 | 5640 | 5640 | 5640 | 5640 | 0 |
| 451 | 20230719 | 122400 | 2055892280 | 5640 | 5640 | 5640 | 5640 | 4 |
| 452 | 20230719 | 122300 | 2055869720 | 5640 | 5640 | 5640 | 5640 | 100 |
| 453 | 20230719 | 122200 | 2055305720 | 5640 | 5640 | 5640 | 5630 | 1341 |
| 454 | 20230719 | 122100 | 2047745990 | 5640 | 5640 | 5640 | 5640 | 1407 |
| 455 | 20230719 | 122000 | 2039810510 | 5640 | 5640 | 5640 | 5640 | 101 |
| 456 | 20230719 | 121900 | 2039240870 | 5640 | 5640 | 5640 | 5640 | 50 |
| 457 | 20230719 | 121800 | 2038958870 | 5650 | 5650 | 5650 | 5650 | 50 |
| 458 | 20230719 | 121700 | 2038676370 | 5650 | 5650 | 5650 | 5630 | 324 |
| 459 | 20230719 | 121600 | 2036851270 | 5650 | 5650 | 5650 | 5640 | 97 |
| 460 | 20230719 | 121500 | 2036303920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 461 | 20230719 | 121400 | 2036303920 | 5650 | 5650 | 5660 | 5650 | 1179 |
| 462 | 20230719 | 121300 | 2029642470 | 5650 | 5630 | 5650 | 5620 | 1124 |
| 463 | 20230719 | 121200 | 2023302950 | 5640 | 5630 | 5640 | 5630 | 460 |
| 464 | 20230719 | 121100 | 2020712950 | 5630 | 5640 | 5640 | 5630 | 341 |
| 465 | 20230719 | 121000 | 2018793090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 466 | 20230719 | 120900 | 2018793090 | 5630 | 5630 | 5630 | 5630 | 327 |
| 467 | 20230719 | 120800 | 2016952080 | 5640 | 5640 | 5640 | 5640 | 746 |
| 468 | 20230719 | 120700 | 2012744640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 469 | 20230719 | 120600 | 2012744640 | 5640 | 5630 | 5640 | 5630 | 510 |
| 470 | 20230719 | 120500 | 2009873240 | 5630 | 5630 | 5630 | 5620 | 1228 |
| 471 | 20230719 | 120400 | 2002969630 | 5640 | 5630 | 5640 | 5630 | 64 |
| 472 | 20230719 | 120300 | 2002608860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 473 | 20230719 | 120200 | 2002608860 | 5630 | 5640 | 5640 | 5630 | 52 |
| 474 | 20230719 | 120100 | 2002316090 | 5650 | 5640 | 5650 | 5610 | 2810 |
| 475 | 20230719 | 120000 | 1986506260 | 5650 | 5620 | 5650 | 5610 | 2264 |
| 476 | 20230719 | 115900 | 1973756940 | 5620 | 5630 | 5630 | 5620 | 381 |
| 477 | 20230719 | 115800 | 1971614290 | 5640 | 5640 | 5640 | 5620 | 442 |
| 478 | 20230719 | 115700 | 1969124880 | 5620 | 5620 | 5630 | 5620 | 620 |
| 479 | 20230719 | 115600 | 1965639480 | 5620 | 5640 | 5640 | 5620 | 1928 |
| 480 | 20230719 | 115500 | 1954795890 | 5640 | 5640 | 5640 | 5640 | 28 |
| 481 | 20230719 | 115400 | 1954637970 | 5640 | 5640 | 5650 | 5640 | 68 |
| 482 | 20230719 | 115300 | 1954253850 | 5640 | 5650 | 5650 | 5640 | 136 |
| 483 | 20230719 | 115200 | 1953486500 | 5650 | 5640 | 5650 | 5640 | 39 |
| 484 | 20230719 | 115100 | 1953266210 | 5650 | 5650 | 5650 | 5640 | 71 |
| 485 | 20230719 | 115000 | 1952865400 | 5650 | 5630 | 5650 | 5630 | 81 |
| 486 | 20230719 | 114900 | 1952409170 | 5630 | 5630 | 5630 | 5630 | 718 |
| 487 | 20230719 | 114800 | 1948366830 | 5630 | 5630 | 5630 | 5620 | 355 |
| 488 | 20230719 | 114700 | 1946368880 | 5630 | 5630 | 5630 | 5630 | 697 |
| 489 | 20230719 | 114600 | 1942444770 | 5630 | 5640 | 5640 | 5630 | 439 |
| 490 | 20230719 | 114500 | 1939973090 | 5660 | 5650 | 5660 | 5640 | 158 |
| 491 | 20230719 | 114400 | 1939081810 | 5670 | 5650 | 5670 | 5650 | 104 |
| 492 | 20230719 | 114300 | 1938494010 | 5650 | 5650 | 5650 | 5640 | 1184 |
| 493 | 20230719 | 114200 | 1931814410 | 5650 | 5660 | 5660 | 5650 | 400 |
| 494 | 20230719 | 114100 | 1929551310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 495 | 20230719 | 114000 | 1929551310 | 5660 | 5660 | 5660 | 5660 | 0 |
| 496 | 20230719 | 113900 | 1929551310 | 5660 | 5660 | 5660 | 5660 | 15 |
| 497 | 20230719 | 113800 | 1929466410 | 5670 | 5670 | 5670 | 5670 | 1360 |
| 498 | 20230719 | 113700 | 1921755210 | 5670 | 5670 | 5670 | 5670 | 116 |
| 499 | 20230719 | 113600 | 1921097490 | 5670 | 5680 | 5680 | 5670 | 61 |
| 500 | 20230719 | 113500 | 1920751070 | 5680 | 5670 | 5680 | 5670 | 12 |
| 501 | 20230719 | 113400 | 1920682960 | 5670 | 5670 | 5670 | 5670 | 220 |
| 502 | 20230719 | 113300 | 1919435560 | 5680 | 5680 | 5680 | 5670 | 361 |
| 503 | 20230719 | 113200 | 1917386800 | 5680 | 5670 | 5680 | 5670 | 290 |
| 504 | 20230719 | 113100 | 1915739660 | 5670 | 5670 | 5670 | 5670 | 1064 |
| 505 | 20230719 | 113000 | 1909706780 | 5670 | 5670 | 5670 | 5670 | 50 |
| 506 | 20230719 | 112900 | 1909423280 | 5680 | 5630 | 5680 | 5630 | 5170 |
| 507 | 20230719 | 112800 | 1880096740 | 5630 | 5650 | 5660 | 5620 | 1356 |
| 508 | 20230719 | 112700 | 1872456040 | 5630 | 5640 | 5640 | 5630 | 2794 |
| 509 | 20230719 | 112600 | 1856710680 | 5640 | 5660 | 5660 | 5640 | 970 |
| 510 | 20230719 | 112500 | 1851239480 | 5660 | 5660 | 5660 | 5660 | 501 |
| 511 | 20230719 | 112400 | 1848403820 | 5650 | 5650 | 5650 | 5640 | 515 |
| 512 | 20230719 | 112300 | 1845496580 | 5650 | 5640 | 5660 | 5640 | 3233 |
| 513 | 20230719 | 112200 | 1827247070 | 5640 | 5640 | 5640 | 5640 | 187 |
| 514 | 20230719 | 112100 | 1826192390 | 5640 | 5640 | 5650 | 5640 | 1274 |
| 515 | 20230719 | 112000 | 1819005980 | 5640 | 5630 | 5640 | 5630 | 581 |
| 516 | 20230719 | 111900 | 1815729150 | 5630 | 5650 | 5650 | 5630 | 2613 |
| 517 | 20230719 | 111800 | 1801009670 | 5650 | 5630 | 5650 | 5630 | 666 |
| 518 | 20230719 | 111700 | 1797260030 | 5630 | 5630 | 5650 | 5620 | 2705 |
| 519 | 20230719 | 111600 | 1782022310 | 5620 | 5660 | 5660 | 5620 | 9459 |
| 520 | 20230719 | 111500 | 1728725080 | 5650 | 5670 | 5670 | 5650 | 1119 |
| 521 | 20230719 | 111400 | 1722390760 | 5670 | 5670 | 5670 | 5660 | 560 |
| 522 | 20230719 | 111300 | 1719220560 | 5680 | 5680 | 5680 | 5680 | 60 |
| 523 | 20230719 | 111200 | 1718879760 | 5690 | 5670 | 5690 | 5660 | 317 |
| 524 | 20230719 | 111100 | 1717082320 | 5670 | 5650 | 5670 | 5650 | 1918 |
| 525 | 20230719 | 111000 | 1706237320 | 5650 | 5650 | 5660 | 5650 | 8471 |
| 526 | 20230719 | 110900 | 1658375550 | 5660 | 5660 | 5670 | 5660 | 1377 |
| 527 | 20230719 | 110800 | 1650581520 | 5660 | 5670 | 5670 | 5660 | 1130 |
| 528 | 20230719 | 110700 | 1644184920 | 5670 | 5660 | 5670 | 5660 | 3645 |
| 529 | 20230719 | 110600 | 1623554080 | 5670 | 5670 | 5670 | 5660 | 489 |
| 530 | 20230719 | 110500 | 1620781840 | 5670 | 5700 | 5700 | 5670 | 2447 |
| 531 | 20230719 | 110400 | 1606906580 | 5700 | 5690 | 5700 | 5670 | 3872 |
| 532 | 20230719 | 110300 | 1584936190 | 5690 | 5680 | 5700 | 5680 | 186 |
| 533 | 20230719 | 110200 | 1583877060 | 5690 | 5700 | 5700 | 5690 | 3 |
| 534 | 20230719 | 110100 | 1583859980 | 5700 | 5690 | 5700 | 5690 | 513 |
| 535 | 20230719 | 110000 | 1580940850 | 5700 | 5700 | 5700 | 5680 | 1176 |
| 536 | 20230719 | 105900 | 1574246870 | 5700 | 5700 | 5700 | 5680 | 652 |
| 537 | 20230719 | 105800 | 1570540470 | 5680 | 5680 | 5680 | 5680 | 3374 |
| 538 | 20230719 | 105700 | 1551376150 | 5680 | 5680 | 5680 | 5680 | 2413 |
| 539 | 20230719 | 105600 | 1537670310 | 5670 | 5670 | 5680 | 5670 | 7590 |
| 540 | 20230719 | 105500 | 1494583830 | 5680 | 5690 | 5690 | 5680 | 5382 |
| 541 | 20230719 | 105400 | 1463988320 | 5700 | 5720 | 5730 | 5690 | 11353 |
| 542 | 20230719 | 105300 | 1399161890 | 5730 | 5720 | 5730 | 5720 | 640 |
| 543 | 20230719 | 105200 | 1395499980 | 5730 | 5730 | 5730 | 5730 | 10 |
| 544 | 20230719 | 105100 | 1395442680 | 5730 | 5730 | 5730 | 5730 | 232 |
| 545 | 20230719 | 105000 | 1394113320 | 5730 | 5730 | 5730 | 5730 | 515 |
| 546 | 20230719 | 104900 | 1391162370 | 5730 | 5730 | 5730 | 5730 | 150 |
| 547 | 20230719 | 104800 | 1390302870 | 5730 | 5730 | 5730 | 5730 | 999 |
| 548 | 20230719 | 104700 | 1384578600 | 5720 | 5730 | 5730 | 5720 | 101 |
| 549 | 20230719 | 104600 | 1383999880 | 5730 | 5720 | 5730 | 5710 | 299 |
| 550 | 20230719 | 104500 | 1382287300 | 5720 | 5720 | 5720 | 5720 | 250 |
| 551 | 20230719 | 104400 | 1380857300 | 5720 | 5720 | 5720 | 5720 | 313 |
| 552 | 20230719 | 104300 | 1379066940 | 5720 | 5720 | 5720 | 5720 | 1 |
| 553 | 20230719 | 104200 | 1379061220 | 5720 | 5720 | 5720 | 5720 | 30 |
| 554 | 20230719 | 104100 | 1378889620 | 5720 | 5720 | 5720 | 5720 | 179 |
| 555 | 20230719 | 104000 | 1377865740 | 5730 | 5720 | 5730 | 5720 | 377 |
| 556 | 20230719 | 103900 | 1375708530 | 5720 | 5730 | 5730 | 5720 | 291 |
| 557 | 20230719 | 103800 | 1374042670 | 5730 | 5720 | 5730 | 5720 | 11 |
| 558 | 20230719 | 103700 | 1373979650 | 5720 | 5720 | 5720 | 5720 | 5 |
| 559 | 20230719 | 103600 | 1373951050 | 5720 | 5720 | 5730 | 5710 | 628 |
| 560 | 20230719 | 103500 | 1370359350 | 5710 | 5710 | 5710 | 5710 | 24 |
| 561 | 20230719 | 103400 | 1370222310 | 5710 | 5710 | 5710 | 5710 | 624 |
| 562 | 20230719 | 103300 | 1366659270 | 5710 | 5720 | 5720 | 5700 | 2098 |
| 563 | 20230719 | 103200 | 1354697670 | 5720 | 5710 | 5720 | 5710 | 338 |
| 564 | 20230719 | 103100 | 1352767680 | 5710 | 5720 | 5720 | 5710 | 1137 |
| 565 | 20230719 | 103000 | 1346274560 | 5720 | 5720 | 5720 | 5720 | 110 |
| 566 | 20230719 | 102900 | 1345645360 | 5710 | 5710 | 5720 | 5710 | 1136 |
| 567 | 20230719 | 102800 | 1339158160 | 5710 | 5710 | 5710 | 5710 | 610 |
| 568 | 20230719 | 102700 | 1335675060 | 5710 | 5710 | 5710 | 5710 | 0 |
| 569 | 20230719 | 102600 | 1335675060 | 5710 | 5730 | 5730 | 5710 | 1370 |
| 570 | 20230719 | 102500 | 1327846960 | 5720 | 5720 | 5730 | 5720 | 1165 |
| 571 | 20230719 | 102400 | 1321182640 | 5730 | 5720 | 5730 | 5720 | 269 |
| 572 | 20230719 | 102300 | 1319643360 | 5720 | 5730 | 5730 | 5720 | 152 |
| 573 | 20230719 | 102200 | 1318772910 | 5730 | 5730 | 5730 | 5730 | 113 |
| 574 | 20230719 | 102100 | 1318125420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 575 | 20230719 | 102000 | 1318125420 | 5730 | 5720 | 5730 | 5720 | 54 |
| 576 | 20230719 | 101900 | 1317816520 | 5720 | 5730 | 5730 | 5720 | 220 |
| 577 | 20230719 | 101800 | 1316557920 | 5730 | 5730 | 5730 | 5730 | 719 |
| 578 | 20230719 | 101700 | 1312438050 | 5730 | 5730 | 5730 | 5720 | 199 |
| 579 | 20230719 | 101600 | 1311298080 | 5740 | 5730 | 5740 | 5730 | 553 |
| 580 | 20230719 | 101500 | 1308127450 | 5730 | 5730 | 5730 | 5730 | 50 |
| 581 | 20230719 | 101400 | 1307840950 | 5730 | 5730 | 5730 | 5720 | 613 |
| 582 | 20230719 | 101300 | 1304329680 | 5720 | 5720 | 5720 | 5720 | 160 |
| 583 | 20230719 | 101200 | 1303414480 | 5730 | 5730 | 5730 | 5720 | 253 |
| 584 | 20230719 | 101100 | 1301965790 | 5730 | 5730 | 5730 | 5720 | 293 |
| 585 | 20230719 | 101000 | 1300287080 | 5730 | 5720 | 5730 | 5710 | 1501 |
| 586 | 20230719 | 100900 | 1291692690 | 5720 | 5720 | 5720 | 5710 | 406 |
| 587 | 20230719 | 100800 | 1289373780 | 5710 | 5710 | 5710 | 5710 | 1161 |
| 588 | 20230719 | 100700 | 1282744470 | 5720 | 5730 | 5730 | 5710 | 347 |
| 589 | 20230719 | 100600 | 1280761100 | 5730 | 5730 | 5730 | 5720 | 109 |
| 590 | 20230719 | 100500 | 1280137130 | 5730 | 5700 | 5730 | 5700 | 2876 |
| 591 | 20230719 | 100400 | 1263691480 | 5710 | 5720 | 5720 | 5710 | 2517 |
| 592 | 20230719 | 100300 | 1249319360 | 5720 | 5720 | 5720 | 5720 | 1006 |
| 593 | 20230719 | 100200 | 1243565040 | 5710 | 5710 | 5710 | 5700 | 3616 |
| 594 | 20230719 | 100100 | 1222917780 | 5710 | 5700 | 5720 | 5700 | 1237 |
| 595 | 20230719 | 100000 | 1215852810 | 5710 | 5720 | 5720 | 5710 | 2337 |
| 596 | 20230719 | 095900 | 1202505170 | 5710 | 5680 | 5710 | 5680 | 5021 |
| 597 | 20230719 | 095800 | 1173863190 | 5680 | 5690 | 5700 | 5670 | 5732 |
| 598 | 20230719 | 095700 | 1141293250 | 5670 | 5690 | 5690 | 5670 | 792 |
| 599 | 20230719 | 095600 | 1136790740 | 5700 | 5680 | 5700 | 5660 | 1333 |
| 600 | 20230719 | 095500 | 1129224110 | 5680 | 5700 | 5700 | 5680 | 6169 |
| 601 | 20230719 | 095400 | 1094116570 | 5700 | 5690 | 5700 | 5690 | 1736 |
| 602 | 20230719 | 095300 | 1084231450 | 5700 | 5700 | 5700 | 5670 | 3158 |
| 603 | 20230719 | 095200 | 1066253340 | 5700 | 5700 | 5710 | 5670 | 3837 |
| 604 | 20230719 | 095100 | 1044447120 | 5710 | 5670 | 5710 | 5670 | 3235 |
| 605 | 20230719 | 095000 | 1026046530 | 5690 | 5680 | 5690 | 5660 | 1738 |
| 606 | 20230719 | 094900 | 1016185160 | 5660 | 5700 | 5700 | 5660 | 11571 |
| 607 | 20230719 | 094800 | 950410090 | 5710 | 5730 | 5730 | 5710 | 13427 |
| 608 | 20230719 | 094700 | 873607880 | 5730 | 5740 | 5740 | 5720 | 2231 |
| 609 | 20230719 | 094600 | 860823580 | 5740 | 5750 | 5750 | 5740 | 1322 |
| 610 | 20230719 | 094500 | 853234080 | 5740 | 5750 | 5750 | 5740 | 353 |
| 611 | 20230719 | 094400 | 851206200 | 5740 | 5730 | 5750 | 5720 | 3270 |
| 612 | 20230719 | 094300 | 832485740 | 5730 | 5740 | 5740 | 5730 | 4130 |
| 613 | 20230719 | 094200 | 808819990 | 5740 | 5740 | 5750 | 5740 | 2119 |
| 614 | 20230719 | 094100 | 796653450 | 5740 | 5760 | 5770 | 5740 | 1606 |
| 615 | 20230719 | 094000 | 787420590 | 5770 | 5760 | 5770 | 5740 | 1232 |
| 616 | 20230719 | 093900 | 780347410 | 5760 | 5770 | 5770 | 5750 | 116 |
| 617 | 20230719 | 093800 | 779679590 | 5770 | 5750 | 5770 | 5740 | 2325 |
| 618 | 20230719 | 093700 | 766319850 | 5750 | 5780 | 5780 | 5750 | 768 |
| 619 | 20230719 | 093600 | 761888520 | 5780 | 5790 | 5790 | 5730 | 3451 |
| 620 | 20230719 | 093500 | 742066630 | 5790 | 5760 | 5790 | 5760 | 2383 |
| 621 | 20230719 | 093400 | 728297990 | 5760 | 5770 | 5770 | 5750 | 1084 |
| 622 | 20230719 | 093300 | 722055910 | 5770 | 5780 | 5780 | 5750 | 1465 |
| 623 | 20230719 | 093200 | 713623270 | 5780 | 5770 | 5780 | 5740 | 5297 |
| 624 | 20230719 | 093100 | 683149020 | 5770 | 5770 | 5780 | 5760 | 4663 |
| 625 | 20230719 | 093000 | 656271560 | 5770 | 5770 | 5780 | 5760 | 1717 |
| 626 | 20230719 | 092900 | 646365760 | 5770 | 5770 | 5780 | 5770 | 892 |
| 627 | 20230719 | 092800 | 641216920 | 5770 | 5780 | 5780 | 5770 | 1648 |
| 628 | 20230719 | 092700 | 631701230 | 5780 | 5790 | 5790 | 5780 | 925 |
| 629 | 20230719 | 092600 | 626348260 | 5790 | 5810 | 5810 | 5790 | 6967 |
| 630 | 20230719 | 092500 | 585945910 | 5810 | 5820 | 5830 | 5810 | 1847 |
| 631 | 20230719 | 092400 | 575188040 | 5820 | 5800 | 5830 | 5800 | 730 |
| 632 | 20230719 | 092300 | 570942690 | 5800 | 5800 | 5810 | 5800 | 4912 |
| 633 | 20230719 | 092200 | 542452990 | 5800 | 5820 | 5820 | 5800 | 6180 |
| 634 | 20230719 | 092100 | 506565810 | 5820 | 5820 | 5840 | 5820 | 4530 |
| 635 | 20230719 | 092000 | 480199850 | 5820 | 5830 | 5830 | 5820 | 2802 |
| 636 | 20230719 | 091900 | 463866280 | 5830 | 5860 | 5860 | 5830 | 4772 |
| 637 | 20230719 | 091800 | 435976300 | 5860 | 5860 | 5870 | 5860 | 284 |
| 638 | 20230719 | 091700 | 434310560 | 5860 | 5860 | 5860 | 5860 | 870 |
| 639 | 20230719 | 091600 | 429212360 | 5860 | 5840 | 5860 | 5840 | 3432 |
| 640 | 20230719 | 091500 | 409152130 | 5840 | 5850 | 5850 | 5840 | 4739 |
| 641 | 20230719 | 091400 | 381456320 | 5850 | 5860 | 5860 | 5850 | 3728 |
| 642 | 20230719 | 091300 | 359644890 | 5860 | 5880 | 5880 | 5850 | 1833 |
| 643 | 20230719 | 091200 | 348897880 | 5880 | 5860 | 5900 | 5860 | 3108 |
| 644 | 20230719 | 091100 | 330616360 | 5870 | 5850 | 5870 | 5850 | 3111 |
| 645 | 20230719 | 091000 | 312405820 | 5850 | 5860 | 5860 | 5850 | 2719 |
| 646 | 20230719 | 090900 | 296476550 | 5860 | 5850 | 5860 | 5850 | 2278 |
| 647 | 20230719 | 090800 | 283148740 | 5860 | 5860 | 5870 | 5850 | 5628 |
| 648 | 20230719 | 090700 | 250212240 | 5850 | 5860 | 5860 | 5850 | 3797 |
| 649 | 20230719 | 090600 | 227962910 | 5860 | 5880 | 5880 | 5860 | 3328 |
| 650 | 20230719 | 090500 | 208427760 | 5880 | 5880 | 5890 | 5860 | 1593 |
| 651 | 20230719 | 090400 | 199070300 | 5870 | 5890 | 5890 | 5870 | 3622 |
| 652 | 20230719 | 090300 | 177780450 | 5870 | 5920 | 5940 | 5870 | 7921 |
| 653 | 20230719 | 090200 | 130986500 | 5940 | 5910 | 5940 | 5900 | 3651 |
| 654 | 20230719 | 090100 | 109387330 | 5910 | 5910 | 5910 | 5890 | 5409 |
| 655 | 20230719 | 090000 | 77466600 | 5910 | 5850 | 5910 | 5850 | 13220 |