32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 7256 |
| 3 | 20230724 | 194100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230724 | 194000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230724 | 193900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230724 | 193800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230724 | 193700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230724 | 193600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230724 | 193500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230724 | 193400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230724 | 193300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230724 | 193200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230724 | 193100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230724 | 193000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230724 | 192900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230724 | 192800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230724 | 192700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230724 | 192600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230724 | 192500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230724 | 192400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230724 | 192300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230724 | 192200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230724 | 192100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230724 | 192000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230724 | 191900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230724 | 191800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230724 | 191700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230724 | 191600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230724 | 191500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230724 | 191400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230724 | 191300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230724 | 191200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 7256 |
| 33 | 20230724 | 191100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230724 | 191000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230724 | 190900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230724 | 190800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230724 | 190700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230724 | 190600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230724 | 190500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230724 | 190400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230724 | 190300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230724 | 190200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230724 | 190100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230724 | 190000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230724 | 185900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230724 | 185800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230724 | 185700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230724 | 185600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230724 | 185500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230724 | 185400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230724 | 185300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230724 | 185200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230724 | 185100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230724 | 185000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230724 | 184900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230724 | 184800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230724 | 184700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230724 | 184600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230724 | 184500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230724 | 184400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230724 | 184300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230724 | 184200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 7256 |
| 63 | 20230724 | 184100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230724 | 184000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230724 | 183900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230724 | 183800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230724 | 183700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230724 | 183600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230724 | 183500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230724 | 183400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230724 | 183300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230724 | 183200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230724 | 183100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230724 | 183000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230724 | 182900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230724 | 182800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230724 | 182700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230724 | 182600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230724 | 182500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230724 | 182400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230724 | 182300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230724 | 182200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230724 | 182100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230724 | 182000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230724 | 181900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230724 | 181800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230724 | 181700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230724 | 181600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230724 | 181500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230724 | 181400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230724 | 181300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230724 | 181200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 7256 |
| 93 | 20230724 | 181100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230724 | 181000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230724 | 180900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230724 | 180800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230724 | 180700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230724 | 180600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230724 | 180500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230724 | 180400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230724 | 180300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230724 | 180200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230724 | 180100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230724 | 180000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230724 | 175900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230724 | 175800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230724 | 175700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230724 | 175600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230724 | 175500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230724 | 175400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230724 | 175300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230724 | 175200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230724 | 175100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230724 | 175000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230724 | 174900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230724 | 174800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230724 | 174700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230724 | 174600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230724 | 174500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230724 | 174400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230724 | 174300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230724 | 174200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 7256 |
| 123 | 20230724 | 174100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230724 | 174000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230724 | 173900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230724 | 173800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230724 | 173700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230724 | 173600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230724 | 173500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230724 | 173400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230724 | 173300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230724 | 173200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230724 | 173100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230724 | 173000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230724 | 172900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230724 | 172800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230724 | 172700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230724 | 172600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230724 | 172500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230724 | 172400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230724 | 172300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230724 | 172200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230724 | 172100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230724 | 172000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230724 | 171900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230724 | 171800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230724 | 171700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230724 | 171600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230724 | 171500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230724 | 171400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230724 | 171300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230724 | 171200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 7256 |
| 153 | 20230724 | 171100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230724 | 171000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230724 | 170900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230724 | 170800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230724 | 170700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230724 | 170600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230724 | 170500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230724 | 170400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230724 | 170300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230724 | 170200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230724 | 170100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230724 | 170000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230724 | 165900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230724 | 165800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230724 | 165700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230724 | 165600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230724 | 165500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230724 | 165400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230724 | 165300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230724 | 165200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230724 | 165100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230724 | 165000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230724 | 164900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230724 | 164800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230724 | 164700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230724 | 164600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230724 | 164500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230724 | 164400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230724 | 164300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230724 | 164200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 7256 |
| 183 | 20230724 | 164100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230724 | 164000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230724 | 163900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230724 | 163800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230724 | 163700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230724 | 163600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230724 | 163500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230724 | 163400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230724 | 163300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230724 | 163200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230724 | 163100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230724 | 163000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230724 | 162900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230724 | 162800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230724 | 162700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230724 | 162600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230724 | 162500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230724 | 162400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230724 | 162300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230724 | 162200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230724 | 162100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230724 | 162000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230724 | 161900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230724 | 161800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230724 | 161700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230724 | 161600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230724 | 161500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230724 | 161400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230724 | 161300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230724 | 161200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 7256 |
| 213 | 20230724 | 161100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230724 | 161000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230724 | 160900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230724 | 160800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230724 | 160700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230724 | 160600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230724 | 160500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230724 | 160400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230724 | 160300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230724 | 160200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230724 | 160100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230724 | 160000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230724 | 155900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230724 | 155800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230724 | 155700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230724 | 155600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230724 | 155500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230724 | 155400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230724 | 155300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230724 | 155200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230724 | 155100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230724 | 155000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230724 | 154900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230724 | 154800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230724 | 154700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230724 | 154600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230724 | 154500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230724 | 154400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230724 | 154300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230724 | 154200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 7256 |
| 243 | 20230724 | 154100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230724 | 154000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230724 | 153900 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230724 | 153800 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230724 | 153700 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230724 | 153600 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230724 | 153500 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230724 | 153400 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230724 | 153300 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230724 | 153200 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230724 | 153100 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20230724 | 153000 | 2917377650 | 5330 | 5330 | 5330 | 5330 | 7256 |
| 255 | 20230724 | 152900 | 2878703170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 256 | 20230724 | 152800 | 2878703170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 257 | 20230724 | 152700 | 2878703170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 258 | 20230724 | 152600 | 2878703170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 259 | 20230724 | 152500 | 2878703170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 260 | 20230724 | 152400 | 2878703170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 261 | 20230724 | 152300 | 2878703170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 262 | 20230724 | 152200 | 2878703170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 263 | 20230724 | 152100 | 2878703170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 264 | 20230724 | 152000 | 2878703170 | 5340 | 5340 | 5340 | 5340 | 0 |
| 265 | 20230724 | 151900 | 2878703170 | 5340 | 5340 | 5340 | 5340 | 985 |
| 266 | 20230724 | 151800 | 2873443270 | 5340 | 5330 | 5340 | 5330 | 208 |
| 267 | 20230724 | 151700 | 2872333050 | 5340 | 5330 | 5340 | 5330 | 1187 |
| 268 | 20230724 | 151600 | 2865996570 | 5340 | 5330 | 5340 | 5320 | 2317 |
| 269 | 20230724 | 151500 | 2853646830 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20230724 | 151400 | 2853646830 | 5320 | 5320 | 5320 | 5320 | 1185 |
| 271 | 20230724 | 151300 | 2847342630 | 5320 | 5320 | 5320 | 5310 | 534 |
| 272 | 20230724 | 151200 | 2844502050 | 5320 | 5320 | 5320 | 5310 | 1171 |
| 273 | 20230724 | 151100 | 2838280740 | 5320 | 5310 | 5320 | 5310 | 33 |
| 274 | 20230724 | 151000 | 2838105480 | 5320 | 5320 | 5320 | 5310 | 221 |
| 275 | 20230724 | 150900 | 2836931810 | 5320 | 5320 | 5320 | 5310 | 461 |
| 276 | 20230724 | 150800 | 2834483290 | 5320 | 5320 | 5320 | 5320 | 2 |
| 277 | 20230724 | 150700 | 2834472650 | 5320 | 5320 | 5320 | 5310 | 43 |
| 278 | 20230724 | 150600 | 2834244120 | 5320 | 5320 | 5320 | 5320 | 500 |
| 279 | 20230724 | 150500 | 2831584120 | 5310 | 5320 | 5320 | 5310 | 1001 |
| 280 | 20230724 | 150400 | 2826260480 | 5330 | 5330 | 5330 | 5330 | 139 |
| 281 | 20230724 | 150300 | 2825519610 | 5330 | 5330 | 5330 | 5330 | 126 |
| 282 | 20230724 | 150200 | 2824848030 | 5330 | 5320 | 5330 | 5320 | 1414 |
| 283 | 20230724 | 150100 | 2817325540 | 5310 | 5310 | 5310 | 5310 | 85 |
| 284 | 20230724 | 150000 | 2816874190 | 5300 | 5310 | 5320 | 5300 | 622 |
| 285 | 20230724 | 145900 | 2813577070 | 5320 | 5310 | 5320 | 5310 | 461 |
| 286 | 20230724 | 145800 | 2811128720 | 5310 | 5310 | 5310 | 5310 | 506 |
| 287 | 20230724 | 145700 | 2808441860 | 5310 | 5310 | 5310 | 5310 | 382 |
| 288 | 20230724 | 145600 | 2806413440 | 5310 | 5310 | 5310 | 5310 | 1620 |
| 289 | 20230724 | 145500 | 2797811240 | 5310 | 5310 | 5310 | 5310 | 208 |
| 290 | 20230724 | 145400 | 2796706760 | 5310 | 5310 | 5310 | 5310 | 405 |
| 291 | 20230724 | 145300 | 2794556210 | 5300 | 5310 | 5310 | 5300 | 133 |
| 292 | 20230724 | 145200 | 2793850980 | 5310 | 5300 | 5310 | 5300 | 47 |
| 293 | 20230724 | 145100 | 2793601510 | 5310 | 5300 | 5310 | 5300 | 311 |
| 294 | 20230724 | 145000 | 2791952100 | 5310 | 5300 | 5310 | 5300 | 526 |
| 295 | 20230724 | 144900 | 2789164040 | 5300 | 5320 | 5320 | 5300 | 113 |
| 296 | 20230724 | 144800 | 2788564880 | 5320 | 5320 | 5320 | 5320 | 1 |
| 297 | 20230724 | 144700 | 2788559560 | 5300 | 5300 | 5300 | 5300 | 200 |
| 298 | 20230724 | 144600 | 2787499560 | 5300 | 5320 | 5320 | 5300 | 3807 |
| 299 | 20230724 | 144500 | 2767290150 | 5310 | 5330 | 5330 | 5310 | 69 |
| 300 | 20230724 | 144400 | 2766923060 | 5330 | 5320 | 5330 | 5320 | 2 |
| 301 | 20230724 | 144300 | 2766912410 | 5320 | 5320 | 5320 | 5320 | 482 |
| 302 | 20230724 | 144200 | 2764348170 | 5320 | 5320 | 5320 | 5320 | 244 |
| 303 | 20230724 | 144100 | 2763050090 | 5320 | 5320 | 5320 | 5320 | 1500 |
| 304 | 20230724 | 144000 | 2755070090 | 5320 | 5310 | 5320 | 5300 | 641 |
| 305 | 20230724 | 143900 | 2751672470 | 5310 | 5310 | 5310 | 5300 | 2570 |
| 306 | 20230724 | 143800 | 2738033630 | 5320 | 5320 | 5320 | 5310 | 602 |
| 307 | 20230724 | 143700 | 2734834890 | 5320 | 5320 | 5320 | 5310 | 214 |
| 308 | 20230724 | 143600 | 2733698120 | 5320 | 5320 | 5320 | 5320 | 542 |
| 309 | 20230724 | 143500 | 2730814680 | 5330 | 5330 | 5330 | 5330 | 40 |
| 310 | 20230724 | 143400 | 2730601480 | 5330 | 5330 | 5330 | 5330 | 93 |
| 311 | 20230724 | 143300 | 2730105790 | 5330 | 5320 | 5330 | 5320 | 98 |
| 312 | 20230724 | 143200 | 2729583650 | 5320 | 5330 | 5330 | 5320 | 957 |
| 313 | 20230724 | 143100 | 2724485040 | 5320 | 5320 | 5320 | 5320 | 761 |
| 314 | 20230724 | 143000 | 2720436520 | 5310 | 5320 | 5320 | 5310 | 602 |
| 315 | 20230724 | 142900 | 2717239890 | 5320 | 5320 | 5320 | 5320 | 20 |
| 316 | 20230724 | 142800 | 2717133490 | 5320 | 5320 | 5320 | 5320 | 701 |
| 317 | 20230724 | 142700 | 2713404170 | 5320 | 5330 | 5330 | 5320 | 1267 |
| 318 | 20230724 | 142600 | 2706663130 | 5330 | 5330 | 5330 | 5330 | 322 |
| 319 | 20230724 | 142500 | 2704946870 | 5330 | 5330 | 5330 | 5320 | 899 |
| 320 | 20230724 | 142400 | 2700164130 | 5330 | 5330 | 5330 | 5330 | 2 |
| 321 | 20230724 | 142300 | 2700153470 | 5330 | 5320 | 5330 | 5320 | 900 |
| 322 | 20230724 | 142200 | 2695365460 | 5330 | 5320 | 5330 | 5320 | 200 |
| 323 | 20230724 | 142100 | 2694300460 | 5330 | 5330 | 5330 | 5330 | 1 |
| 324 | 20230724 | 142000 | 2694295130 | 5320 | 5330 | 5330 | 5320 | 722 |
| 325 | 20230724 | 141900 | 2690450800 | 5330 | 5330 | 5330 | 5330 | 110 |
| 326 | 20230724 | 141800 | 2689864500 | 5340 | 5340 | 5340 | 5330 | 1200 |
| 327 | 20230724 | 141700 | 2683468080 | 5340 | 5340 | 5350 | 5340 | 501 |
| 328 | 20230724 | 141600 | 2680792710 | 5350 | 5340 | 5350 | 5340 | 1780 |
| 329 | 20230724 | 141500 | 2671287500 | 5340 | 5340 | 5340 | 5340 | 650 |
| 330 | 20230724 | 141400 | 2667816500 | 5340 | 5340 | 5340 | 5340 | 45 |
| 331 | 20230724 | 141300 | 2667576200 | 5340 | 5340 | 5340 | 5340 | 645 |
| 332 | 20230724 | 141200 | 2664131900 | 5320 | 5330 | 5330 | 5320 | 100 |
| 333 | 20230724 | 141100 | 2663599050 | 5330 | 5320 | 5330 | 5320 | 101 |
| 334 | 20230724 | 141000 | 2663061430 | 5320 | 5320 | 5320 | 5320 | 30 |
| 335 | 20230724 | 140900 | 2662901830 | 5320 | 5320 | 5320 | 5320 | 30 |
| 336 | 20230724 | 140800 | 2662742230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 337 | 20230724 | 140700 | 2662742230 | 5340 | 5340 | 5340 | 5340 | 2 |
| 338 | 20230724 | 140600 | 2662731550 | 5310 | 5340 | 5340 | 5310 | 1662 |
| 339 | 20230724 | 140500 | 2653878650 | 5340 | 5340 | 5340 | 5340 | 0 |
| 340 | 20230724 | 140400 | 2653878650 | 5340 | 5340 | 5340 | 5340 | 1001 |
| 341 | 20230724 | 140300 | 2648533310 | 5330 | 5340 | 5340 | 5330 | 258 |
| 342 | 20230724 | 140200 | 2647156180 | 5340 | 5340 | 5340 | 5340 | 11 |
| 343 | 20230724 | 140100 | 2647097440 | 5340 | 5340 | 5340 | 5340 | 0 |
| 344 | 20230724 | 140000 | 2647097440 | 5340 | 5340 | 5340 | 5340 | 0 |
| 345 | 20230724 | 135900 | 2647097440 | 5340 | 5350 | 5350 | 5340 | 1069 |
| 346 | 20230724 | 135800 | 2641385990 | 5350 | 5360 | 5370 | 5350 | 1082 |
| 347 | 20230724 | 135700 | 2635578940 | 5360 | 5360 | 5360 | 5360 | 10 |
| 348 | 20230724 | 135600 | 2635525340 | 5370 | 5370 | 5370 | 5370 | 210 |
| 349 | 20230724 | 135500 | 2634397640 | 5370 | 5350 | 5370 | 5330 | 2575 |
| 350 | 20230724 | 135400 | 2620612270 | 5340 | 5330 | 5340 | 5330 | 1697 |
| 351 | 20230724 | 135300 | 2611550910 | 5330 | 5320 | 5330 | 5320 | 649 |
| 352 | 20230724 | 135200 | 2608096740 | 5310 | 5310 | 5310 | 5310 | 716 |
| 353 | 20230724 | 135100 | 2604294780 | 5310 | 5310 | 5310 | 5310 | 403 |
| 354 | 20230724 | 135000 | 2602154850 | 5300 | 5280 | 5300 | 5270 | 4483 |
| 355 | 20230724 | 134900 | 2578404430 | 5280 | 5280 | 5280 | 5280 | 162 |
| 356 | 20230724 | 134800 | 2577549070 | 5260 | 5270 | 5270 | 5260 | 920 |
| 357 | 20230724 | 134700 | 2572706660 | 5260 | 5280 | 5300 | 5260 | 4118 |
| 358 | 20230724 | 134600 | 2551026330 | 5290 | 5280 | 5300 | 5280 | 1025 |
| 359 | 20230724 | 134500 | 2545611340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 360 | 20230724 | 134400 | 2545611340 | 5280 | 5290 | 5290 | 5280 | 633 |
| 361 | 20230724 | 134300 | 2542267030 | 5290 | 5280 | 5290 | 5280 | 676 |
| 362 | 20230724 | 134200 | 2538695990 | 5280 | 5270 | 5280 | 5270 | 438 |
| 363 | 20230724 | 134100 | 2536386860 | 5280 | 5270 | 5280 | 5270 | 2207 |
| 364 | 20230724 | 134000 | 2524754840 | 5270 | 5280 | 5290 | 5270 | 3633 |
| 365 | 20230724 | 133900 | 2505571860 | 5280 | 5290 | 5300 | 5280 | 3539 |
| 366 | 20230724 | 133800 | 2486884430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 367 | 20230724 | 133700 | 2486884430 | 5300 | 5300 | 5300 | 5300 | 1 |
| 368 | 20230724 | 133600 | 2486879130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 369 | 20230724 | 133500 | 2486879130 | 5300 | 5290 | 5300 | 5280 | 40 |
| 370 | 20230724 | 133400 | 2486667450 | 5300 | 5290 | 5300 | 5290 | 7596 |
| 371 | 20230724 | 133300 | 2446484510 | 5300 | 5290 | 5300 | 5290 | 1888 |
| 372 | 20230724 | 133200 | 2436489400 | 5280 | 5280 | 5280 | 5280 | 525 |
| 373 | 20230724 | 133100 | 2433717400 | 5280 | 5280 | 5280 | 5280 | 20 |
| 374 | 20230724 | 133000 | 2433611800 | 5270 | 5290 | 5290 | 5270 | 1820 |
| 375 | 20230724 | 132900 | 2424002990 | 5290 | 5290 | 5290 | 5290 | 82 |
| 376 | 20230724 | 132800 | 2423569210 | 5290 | 5280 | 5290 | 5280 | 2942 |
| 377 | 20230724 | 132700 | 2408016690 | 5280 | 5280 | 5280 | 5280 | 3186 |
| 378 | 20230724 | 132600 | 2391194610 | 5280 | 5280 | 5280 | 5280 | 854 |
| 379 | 20230724 | 132500 | 2386685490 | 5280 | 5270 | 5290 | 5270 | 1837 |
| 380 | 20230724 | 132400 | 2376987410 | 5270 | 5300 | 5300 | 5270 | 3102 |
| 381 | 20230724 | 132300 | 2360621770 | 5310 | 5300 | 5310 | 5300 | 40 |
| 382 | 20230724 | 132200 | 2360409570 | 5300 | 5300 | 5300 | 5300 | 700 |
| 383 | 20230724 | 132100 | 2356699570 | 5310 | 5310 | 5310 | 5310 | 0 |
| 384 | 20230724 | 132000 | 2356699570 | 5310 | 5300 | 5310 | 5300 | 115 |
| 385 | 20230724 | 131900 | 2356089070 | 5300 | 5300 | 5300 | 5280 | 3681 |
| 386 | 20230724 | 131800 | 2336612250 | 5300 | 5300 | 5300 | 5300 | 306 |
| 387 | 20230724 | 131700 | 2334990450 | 5300 | 5300 | 5300 | 5300 | 250 |
| 388 | 20230724 | 131600 | 2333665450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 389 | 20230724 | 131500 | 2333665450 | 5280 | 5280 | 5280 | 5280 | 200 |
| 390 | 20230724 | 131400 | 2332609450 | 5310 | 5280 | 5310 | 5270 | 2002 |
| 391 | 20230724 | 131300 | 2322058370 | 5270 | 5300 | 5310 | 5270 | 13693 |
| 392 | 20230724 | 131200 | 2249671560 | 5300 | 5300 | 5310 | 5300 | 485 |
| 393 | 20230724 | 131100 | 2247101010 | 5310 | 5310 | 5320 | 5300 | 6279 |
| 394 | 20230724 | 131000 | 2213801330 | 5310 | 5310 | 5310 | 5310 | 192 |
| 395 | 20230724 | 130900 | 2212781810 | 5310 | 5310 | 5310 | 5310 | 1501 |
| 396 | 20230724 | 130800 | 2204811500 | 5310 | 5320 | 5320 | 5310 | 1018 |
| 397 | 20230724 | 130700 | 2199405700 | 5310 | 5330 | 5330 | 5310 | 289 |
| 398 | 20230724 | 130600 | 2197870410 | 5310 | 5330 | 5330 | 5310 | 488 |
| 399 | 20230724 | 130500 | 2195278670 | 5330 | 5320 | 5330 | 5320 | 270 |
| 400 | 20230724 | 130400 | 2193842260 | 5320 | 5330 | 5330 | 5320 | 25 |
| 401 | 20230724 | 130300 | 2193709240 | 5320 | 5320 | 5320 | 5320 | 496 |
| 402 | 20230724 | 130200 | 2191070520 | 5320 | 5320 | 5320 | 5320 | 60 |
| 403 | 20230724 | 130100 | 2190751320 | 5310 | 5320 | 5320 | 5300 | 2018 |
| 404 | 20230724 | 130000 | 2180041010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 405 | 20230724 | 125900 | 2180041010 | 5330 | 5330 | 5330 | 5320 | 227 |
| 406 | 20230724 | 125800 | 2178832300 | 5330 | 5330 | 5330 | 5320 | 495 |
| 407 | 20230724 | 125700 | 2176195170 | 5330 | 5330 | 5330 | 5330 | 21 |
| 408 | 20230724 | 125600 | 2176083240 | 5330 | 5320 | 5330 | 5320 | 524 |
| 409 | 20230724 | 125500 | 2173290460 | 5320 | 5320 | 5320 | 5320 | 1 |
| 410 | 20230724 | 125400 | 2173285140 | 5310 | 5320 | 5320 | 5310 | 431 |
| 411 | 20230724 | 125300 | 2170993220 | 5330 | 5310 | 5330 | 5310 | 2189 |
| 412 | 20230724 | 125200 | 2159369610 | 5330 | 5330 | 5330 | 5330 | 40 |
| 413 | 20230724 | 125100 | 2159156410 | 5330 | 5330 | 5330 | 5330 | 1 |
| 414 | 20230724 | 125000 | 2159151080 | 5310 | 5310 | 5310 | 5310 | 582 |
| 415 | 20230724 | 124900 | 2156060660 | 5310 | 5320 | 5330 | 5310 | 14 |
| 416 | 20230724 | 124800 | 2155986180 | 5320 | 5320 | 5320 | 5320 | 730 |
| 417 | 20230724 | 124700 | 2152102580 | 5320 | 5320 | 5320 | 5320 | 10 |
| 418 | 20230724 | 124600 | 2152049380 | 5320 | 5310 | 5330 | 5310 | 411 |
| 419 | 20230724 | 124500 | 2149866850 | 5320 | 5320 | 5320 | 5320 | 51 |
| 420 | 20230724 | 124400 | 2149595530 | 5320 | 5320 | 5320 | 5320 | 3 |
| 421 | 20230724 | 124300 | 2149579570 | 5320 | 5330 | 5330 | 5320 | 160 |
| 422 | 20230724 | 124200 | 2148727970 | 5310 | 5310 | 5330 | 5300 | 2810 |
| 423 | 20230724 | 124100 | 2133813470 | 5310 | 5310 | 5310 | 5310 | 2582 |
| 424 | 20230724 | 124000 | 2120103050 | 5310 | 5330 | 5330 | 5310 | 114 |
| 425 | 20230724 | 123900 | 2119497050 | 5320 | 5320 | 5320 | 5320 | 494 |
| 426 | 20230724 | 123800 | 2116868970 | 5310 | 5310 | 5330 | 5310 | 1202 |
| 427 | 20230724 | 123700 | 2110486250 | 5310 | 5310 | 5310 | 5310 | 2132 |
| 428 | 20230724 | 123600 | 2099165330 | 5330 | 5330 | 5330 | 5310 | 1326 |
| 429 | 20230724 | 123500 | 2092115130 | 5330 | 5330 | 5330 | 5320 | 1470 |
| 430 | 20230724 | 123400 | 2084284530 | 5330 | 5330 | 5330 | 5330 | 25 |
| 431 | 20230724 | 123300 | 2084151280 | 5330 | 5330 | 5330 | 5330 | 422 |
| 432 | 20230724 | 123200 | 2081902020 | 5320 | 5320 | 5330 | 5320 | 479 |
| 433 | 20230724 | 123100 | 2079352780 | 5320 | 5320 | 5320 | 5320 | 827 |
| 434 | 20230724 | 123000 | 2074953140 | 5310 | 5320 | 5320 | 5310 | 1842 |
| 435 | 20230724 | 122900 | 2065170820 | 5310 | 5320 | 5330 | 5310 | 702 |
| 436 | 20230724 | 122800 | 2061443170 | 5310 | 5320 | 5330 | 5310 | 1307 |
| 437 | 20230724 | 122700 | 2054500370 | 5310 | 5320 | 5320 | 5310 | 2599 |
| 438 | 20230724 | 122600 | 2040678150 | 5320 | 5330 | 5330 | 5320 | 6627 |
| 439 | 20230724 | 122500 | 2005405570 | 5330 | 5330 | 5330 | 5330 | 75 |
| 440 | 20230724 | 122400 | 2005005820 | 5330 | 5340 | 5340 | 5330 | 2004 |
| 441 | 20230724 | 122300 | 1994310470 | 5340 | 5350 | 5350 | 5340 | 174 |
| 442 | 20230724 | 122200 | 1993379580 | 5350 | 5360 | 5360 | 5350 | 431 |
| 443 | 20230724 | 122100 | 1991073670 | 5360 | 5360 | 5360 | 5360 | 656 |
| 444 | 20230724 | 122000 | 1987557510 | 5360 | 5350 | 5360 | 5350 | 161 |
| 445 | 20230724 | 121900 | 1986695950 | 5360 | 5360 | 5360 | 5360 | 30 |
| 446 | 20230724 | 121800 | 1986535150 | 5360 | 5360 | 5360 | 5360 | 7 |
| 447 | 20230724 | 121700 | 1986497630 | 5360 | 5350 | 5360 | 5350 | 2 |
| 448 | 20230724 | 121600 | 1986486920 | 5360 | 5360 | 5360 | 5360 | 24 |
| 449 | 20230724 | 121500 | 1986358280 | 5360 | 5360 | 5360 | 5360 | 100 |
| 450 | 20230724 | 121400 | 1985822280 | 5360 | 5350 | 5360 | 5350 | 20 |
| 451 | 20230724 | 121300 | 1985715180 | 5340 | 5340 | 5340 | 5340 | 29 |
| 452 | 20230724 | 121200 | 1985560320 | 5340 | 5340 | 5340 | 5330 | 3976 |
| 453 | 20230724 | 121100 | 1964338490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 454 | 20230724 | 121000 | 1964338490 | 5340 | 5350 | 5350 | 5340 | 1000 |
| 455 | 20230724 | 120900 | 1958998320 | 5350 | 5350 | 5350 | 5350 | 525 |
| 456 | 20230724 | 120800 | 1956189570 | 5350 | 5350 | 5350 | 5350 | 614 |
| 457 | 20230724 | 120700 | 1952904670 | 5350 | 5350 | 5350 | 5350 | 21 |
| 458 | 20230724 | 120600 | 1952792320 | 5340 | 5350 | 5350 | 5340 | 751 |
| 459 | 20230724 | 120500 | 1948774590 | 5360 | 5360 | 5360 | 5360 | 400 |
| 460 | 20230724 | 120400 | 1946630590 | 5370 | 5350 | 5370 | 5350 | 49 |
| 461 | 20230724 | 120300 | 1946368420 | 5350 | 5360 | 5360 | 5350 | 2345 |
| 462 | 20230724 | 120200 | 1933800440 | 5350 | 5350 | 5350 | 5350 | 3 |
| 463 | 20230724 | 120100 | 1933784390 | 5350 | 5370 | 5370 | 5350 | 200 |
| 464 | 20230724 | 120000 | 1932712390 | 5370 | 5350 | 5370 | 5340 | 164 |
| 465 | 20230724 | 115900 | 1931835170 | 5350 | 5340 | 5350 | 5340 | 1336 |
| 466 | 20230724 | 115800 | 1924700920 | 5340 | 5330 | 5340 | 5330 | 618 |
| 467 | 20230724 | 115700 | 1921406960 | 5330 | 5330 | 5330 | 5320 | 2319 |
| 468 | 20230724 | 115600 | 1909059690 | 5330 | 5320 | 5330 | 5320 | 451 |
| 469 | 20230724 | 115500 | 1906657810 | 5330 | 5340 | 5340 | 5320 | 4215 |
| 470 | 20230724 | 115400 | 1884165680 | 5350 | 5350 | 5350 | 5340 | 400 |
| 471 | 20230724 | 115300 | 1882025950 | 5350 | 5350 | 5350 | 5350 | 4078 |
| 472 | 20230724 | 115200 | 1860208650 | 5350 | 5360 | 5360 | 5350 | 10671 |
| 473 | 20230724 | 115100 | 1803022770 | 5360 | 5360 | 5360 | 5360 | 474 |
| 474 | 20230724 | 115000 | 1800482130 | 5360 | 5360 | 5360 | 5360 | 100 |
| 475 | 20230724 | 114900 | 1799946130 | 5360 | 5360 | 5360 | 5360 | 200 |
| 476 | 20230724 | 114800 | 1798874130 | 5360 | 5360 | 5360 | 5360 | 226 |
| 477 | 20230724 | 114700 | 1797662770 | 5370 | 5380 | 5380 | 5370 | 2507 |
| 478 | 20230724 | 114600 | 1784199370 | 5380 | 5380 | 5380 | 5380 | 1 |
| 479 | 20230724 | 114500 | 1784193990 | 5370 | 5370 | 5380 | 5360 | 1044 |
| 480 | 20230724 | 114400 | 1778592060 | 5370 | 5370 | 5370 | 5370 | 857 |
| 481 | 20230724 | 114300 | 1773989970 | 5370 | 5370 | 5370 | 5370 | 302 |
| 482 | 20230724 | 114200 | 1772368230 | 5370 | 5370 | 5370 | 5370 | 347 |
| 483 | 20230724 | 114100 | 1770504840 | 5370 | 5370 | 5370 | 5370 | 5010 |
| 484 | 20230724 | 114000 | 1743601140 | 5370 | 5380 | 5380 | 5370 | 600 |
| 485 | 20230724 | 113900 | 1740378140 | 5370 | 5370 | 5370 | 5370 | 1000 |
| 486 | 20230724 | 113800 | 1735008140 | 5370 | 5370 | 5370 | 5370 | 322 |
| 487 | 20230724 | 113700 | 1733279000 | 5380 | 5380 | 5380 | 5380 | 499 |
| 488 | 20230724 | 113600 | 1730594380 | 5380 | 5380 | 5380 | 5380 | 102 |
| 489 | 20230724 | 113500 | 1730045620 | 5390 | 5400 | 5400 | 5370 | 317 |
| 490 | 20230724 | 113400 | 1728341830 | 5380 | 5380 | 5380 | 5380 | 224 |
| 491 | 20230724 | 113300 | 1727136710 | 5380 | 5380 | 5380 | 5380 | 0 |
| 492 | 20230724 | 113200 | 1727136710 | 5380 | 5380 | 5380 | 5380 | 940 |
| 493 | 20230724 | 113100 | 1722079510 | 5380 | 5380 | 5380 | 5380 | 1001 |
| 494 | 20230724 | 113000 | 1716694130 | 5380 | 5380 | 5380 | 5380 | 657 |
| 495 | 20230724 | 112900 | 1713159470 | 5380 | 5390 | 5390 | 5380 | 506 |
| 496 | 20230724 | 112800 | 1710436690 | 5380 | 5390 | 5390 | 5380 | 4027 |
| 497 | 20230724 | 112700 | 1688756580 | 5380 | 5390 | 5390 | 5380 | 636 |
| 498 | 20230724 | 112600 | 1685333840 | 5390 | 5390 | 5390 | 5380 | 8177 |
| 499 | 20230724 | 112500 | 1641319810 | 5390 | 5390 | 5390 | 5390 | 192 |
| 500 | 20230724 | 112400 | 1640284930 | 5380 | 5380 | 5380 | 5380 | 1616 |
| 501 | 20230724 | 112300 | 1631590850 | 5380 | 5380 | 5380 | 5380 | 224 |
| 502 | 20230724 | 112200 | 1630385730 | 5390 | 5380 | 5390 | 5380 | 289 |
| 503 | 20230724 | 112100 | 1628828850 | 5380 | 5380 | 5390 | 5380 | 3368 |
| 504 | 20230724 | 112000 | 1610708330 | 5380 | 5380 | 5380 | 5380 | 2603 |
| 505 | 20230724 | 111900 | 1596704190 | 5380 | 5380 | 5380 | 5380 | 4883 |
| 506 | 20230724 | 111800 | 1570433650 | 5380 | 5380 | 5390 | 5370 | 629 |
| 507 | 20230724 | 111700 | 1567049280 | 5380 | 5380 | 5380 | 5370 | 4391 |
| 508 | 20230724 | 111600 | 1543433260 | 5380 | 5390 | 5390 | 5380 | 714 |
| 509 | 20230724 | 111500 | 1539591650 | 5390 | 5390 | 5390 | 5390 | 70 |
| 510 | 20230724 | 111400 | 1539214350 | 5390 | 5390 | 5390 | 5390 | 202 |
| 511 | 20230724 | 111300 | 1538125570 | 5390 | 5390 | 5390 | 5390 | 20 |
| 512 | 20230724 | 111200 | 1538017770 | 5390 | 5390 | 5390 | 5380 | 1957 |
| 513 | 20230724 | 111100 | 1527477510 | 5390 | 5390 | 5390 | 5390 | 500 |
| 514 | 20230724 | 111000 | 1524782510 | 5390 | 5390 | 5390 | 5390 | 28 |
| 515 | 20230724 | 110900 | 1524631590 | 5390 | 5390 | 5390 | 5390 | 799 |
| 516 | 20230724 | 110800 | 1520324980 | 5400 | 5400 | 5400 | 5390 | 35 |
| 517 | 20230724 | 110700 | 1520135990 | 5380 | 5390 | 5390 | 5380 | 1642 |
| 518 | 20230724 | 110600 | 1511290610 | 5390 | 5390 | 5390 | 5390 | 151 |
| 519 | 20230724 | 110500 | 1510476720 | 5390 | 5390 | 5390 | 5390 | 100 |
| 520 | 20230724 | 110400 | 1509937720 | 5390 | 5390 | 5390 | 5390 | 100 |
| 521 | 20230724 | 110300 | 1509398720 | 5390 | 5390 | 5390 | 5390 | 0 |
| 522 | 20230724 | 110200 | 1509398720 | 5390 | 5390 | 5390 | 5390 | 0 |
| 523 | 20230724 | 110100 | 1509398720 | 5390 | 5390 | 5390 | 5390 | 34 |
| 524 | 20230724 | 110000 | 1509215460 | 5390 | 5390 | 5390 | 5390 | 1 |
| 525 | 20230724 | 105900 | 1509210070 | 5390 | 5390 | 5390 | 5380 | 1711 |
| 526 | 20230724 | 105800 | 1500004780 | 5380 | 5390 | 5390 | 5380 | 1308 |
| 527 | 20230724 | 105700 | 1492967640 | 5380 | 5390 | 5390 | 5380 | 417 |
| 528 | 20230724 | 105600 | 1490721270 | 5380 | 5370 | 5390 | 5370 | 769 |
| 529 | 20230724 | 105500 | 1486586220 | 5390 | 5390 | 5390 | 5370 | 379 |
| 530 | 20230724 | 105400 | 1484547880 | 5390 | 5380 | 5390 | 5380 | 8481 |
| 531 | 20230724 | 105300 | 1438919390 | 5380 | 5380 | 5390 | 5380 | 470 |
| 532 | 20230724 | 105200 | 1436390440 | 5380 | 5380 | 5390 | 5380 | 561 |
| 533 | 20230724 | 105100 | 1433371760 | 5390 | 5400 | 5400 | 5390 | 2218 |
| 534 | 20230724 | 105000 | 1421416400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 535 | 20230724 | 104900 | 1421416400 | 5410 | 5410 | 5410 | 5410 | 4 |
| 536 | 20230724 | 104800 | 1421394760 | 5390 | 5420 | 5420 | 5390 | 562 |
| 537 | 20230724 | 104700 | 1418360720 | 5420 | 5410 | 5420 | 5400 | 2219 |
| 538 | 20230724 | 104600 | 1406371660 | 5410 | 5410 | 5410 | 5400 | 92 |
| 539 | 20230724 | 104500 | 1405874220 | 5410 | 5410 | 5420 | 5400 | 428 |
| 540 | 20230724 | 104400 | 1403561720 | 5420 | 5410 | 5420 | 5400 | 3718 |
| 541 | 20230724 | 104300 | 1383442480 | 5410 | 5410 | 5410 | 5400 | 116 |
| 542 | 20230724 | 104200 | 1382815420 | 5410 | 5410 | 5410 | 5400 | 36 |
| 543 | 20230724 | 104100 | 1382620760 | 5410 | 5400 | 5410 | 5400 | 99 |
| 544 | 20230724 | 104000 | 1382086080 | 5390 | 5390 | 5410 | 5390 | 289 |
| 545 | 20230724 | 103900 | 1380527290 | 5390 | 5410 | 5410 | 5390 | 1360 |
| 546 | 20230724 | 103800 | 1373187250 | 5410 | 5400 | 5410 | 5400 | 418 |
| 547 | 20230724 | 103700 | 1370928840 | 5400 | 5400 | 5400 | 5400 | 953 |
| 548 | 20230724 | 103600 | 1365782640 | 5400 | 5410 | 5410 | 5400 | 828 |
| 549 | 20230724 | 103500 | 1361311360 | 5410 | 5410 | 5410 | 5400 | 433 |
| 550 | 20230724 | 103400 | 1358971830 | 5410 | 5410 | 5410 | 5410 | 119 |
| 551 | 20230724 | 103300 | 1358328040 | 5410 | 5410 | 5410 | 5410 | 106 |
| 552 | 20230724 | 103200 | 1357754580 | 5410 | 5390 | 5410 | 5380 | 4198 |
| 553 | 20230724 | 103100 | 1335133660 | 5390 | 5390 | 5390 | 5380 | 32 |
| 554 | 20230724 | 103000 | 1334961280 | 5390 | 5390 | 5390 | 5380 | 46 |
| 555 | 20230724 | 102900 | 1334713540 | 5380 | 5390 | 5390 | 5380 | 749 |
| 556 | 20230724 | 102800 | 1330680370 | 5390 | 5390 | 5390 | 5380 | 1120 |
| 557 | 20230724 | 102700 | 1324645070 | 5390 | 5390 | 5400 | 5390 | 1340 |
| 558 | 20230724 | 102600 | 1317422230 | 5390 | 5380 | 5390 | 5380 | 170 |
| 559 | 20230724 | 102500 | 1316505940 | 5390 | 5390 | 5390 | 5390 | 656 |
| 560 | 20230724 | 102400 | 1312970100 | 5390 | 5390 | 5390 | 5380 | 1087 |
| 561 | 20230724 | 102300 | 1307113830 | 5390 | 5390 | 5390 | 5380 | 3313 |
| 562 | 20230724 | 102200 | 1289257360 | 5390 | 5400 | 5400 | 5390 | 5775 |
| 563 | 20230724 | 102100 | 1258090160 | 5420 | 5410 | 5420 | 5400 | 2183 |
| 564 | 20230724 | 102000 | 1246285880 | 5410 | 5420 | 5420 | 5410 | 207 |
| 565 | 20230724 | 101900 | 1245164940 | 5420 | 5420 | 5420 | 5410 | 703 |
| 566 | 20230724 | 101800 | 1241355050 | 5430 | 5410 | 5430 | 5410 | 1020 |
| 567 | 20230724 | 101700 | 1235833550 | 5410 | 5420 | 5420 | 5410 | 2700 |
| 568 | 20230724 | 101600 | 1221212190 | 5420 | 5430 | 5430 | 5420 | 416 |
| 569 | 20230724 | 101500 | 1218957310 | 5430 | 5430 | 5430 | 5420 | 704 |
| 570 | 20230724 | 101400 | 1215134620 | 5420 | 5420 | 5430 | 5420 | 1508 |
| 571 | 20230724 | 101300 | 1206951350 | 5430 | 5420 | 5430 | 5410 | 510 |
| 572 | 20230724 | 101200 | 1204188180 | 5420 | 5410 | 5420 | 5410 | 883 |
| 573 | 20230724 | 101100 | 1199403480 | 5410 | 5430 | 5430 | 5400 | 2740 |
| 574 | 20230724 | 101000 | 1184584510 | 5400 | 5400 | 5400 | 5400 | 0 |
| 575 | 20230724 | 100900 | 1184584510 | 5400 | 5430 | 5430 | 5400 | 450 |
| 576 | 20230724 | 100800 | 1182148510 | 5400 | 5410 | 5420 | 5400 | 4117 |
| 577 | 20230724 | 100700 | 1159874670 | 5390 | 5400 | 5410 | 5390 | 1685 |
| 578 | 20230724 | 100600 | 1150784630 | 5400 | 5400 | 5400 | 5400 | 668 |
| 579 | 20230724 | 100500 | 1147177430 | 5400 | 5410 | 5410 | 5400 | 11439 |
| 580 | 20230724 | 100400 | 1085405800 | 5400 | 5410 | 5410 | 5400 | 1739 |
| 581 | 20230724 | 100300 | 1076013200 | 5410 | 5400 | 5410 | 5400 | 778 |
| 582 | 20230724 | 100200 | 1071810990 | 5400 | 5410 | 5410 | 5400 | 3253 |
| 583 | 20230724 | 100100 | 1054241380 | 5410 | 5400 | 5410 | 5400 | 570 |
| 584 | 20230724 | 100000 | 1051158220 | 5410 | 5410 | 5420 | 5400 | 6053 |
| 585 | 20230724 | 095900 | 1018432070 | 5410 | 5420 | 5420 | 5410 | 6204 |
| 586 | 20230724 | 095800 | 984856530 | 5410 | 5430 | 5430 | 5410 | 1834 |
| 587 | 20230724 | 095700 | 974916300 | 5430 | 5430 | 5430 | 5420 | 1301 |
| 588 | 20230724 | 095600 | 967863940 | 5420 | 5450 | 5450 | 5420 | 604 |
| 589 | 20230724 | 095500 | 964585110 | 5420 | 5420 | 5420 | 5420 | 40 |
| 590 | 20230724 | 095400 | 964368310 | 5420 | 5440 | 5440 | 5420 | 7232 |
| 591 | 20230724 | 095300 | 925086560 | 5440 | 5440 | 5440 | 5440 | 436 |
| 592 | 20230724 | 095200 | 922714720 | 5460 | 5430 | 5460 | 5430 | 321 |
| 593 | 20230724 | 095100 | 920970560 | 5430 | 5440 | 5440 | 5430 | 3864 |
| 594 | 20230724 | 095000 | 899951970 | 5450 | 5460 | 5460 | 5450 | 1750 |
| 595 | 20230724 | 094900 | 890412470 | 5460 | 5460 | 5460 | 5450 | 780 |
| 596 | 20230724 | 094800 | 886156820 | 5450 | 5450 | 5450 | 5450 | 1125 |
| 597 | 20230724 | 094700 | 880025570 | 5450 | 5460 | 5460 | 5450 | 50 |
| 598 | 20230724 | 094600 | 879752870 | 5460 | 5460 | 5460 | 5450 | 1091 |
| 599 | 20230724 | 094500 | 873804640 | 5470 | 5470 | 5470 | 5450 | 1182 |
| 600 | 20230724 | 094400 | 867360240 | 5470 | 5470 | 5470 | 5430 | 1826 |
| 601 | 20230724 | 094300 | 857430420 | 5470 | 5470 | 5470 | 5470 | 3 |
| 602 | 20230724 | 094200 | 857414010 | 5470 | 5440 | 5470 | 5440 | 4705 |
| 603 | 20230724 | 094100 | 831763240 | 5450 | 5440 | 5460 | 5440 | 2022 |
| 604 | 20230724 | 094000 | 820745560 | 5460 | 5460 | 5460 | 5450 | 1393 |
| 605 | 20230724 | 093900 | 813148550 | 5470 | 5470 | 5470 | 5470 | 193 |
| 606 | 20230724 | 093800 | 812092840 | 5480 | 5440 | 5480 | 5440 | 41 |
| 607 | 20230724 | 093700 | 811869560 | 5440 | 5450 | 5450 | 5430 | 9511 |
| 608 | 20230724 | 093600 | 760153600 | 5490 | 5490 | 5490 | 5440 | 1522 |
| 609 | 20230724 | 093500 | 751855710 | 5460 | 5490 | 5490 | 5450 | 2610 |
| 610 | 20230724 | 093400 | 737623450 | 5460 | 5470 | 5490 | 5460 | 2060 |
| 611 | 20230724 | 093300 | 726364240 | 5470 | 5490 | 5490 | 5470 | 653 |
| 612 | 20230724 | 093200 | 722792070 | 5490 | 5500 | 5500 | 5470 | 723 |
| 613 | 20230724 | 093100 | 718834980 | 5490 | 5490 | 5490 | 5460 | 1869 |
| 614 | 20230724 | 093000 | 708597040 | 5500 | 5470 | 5500 | 5470 | 1752 |
| 615 | 20230724 | 092900 | 698983270 | 5470 | 5460 | 5470 | 5460 | 1157 |
| 616 | 20230724 | 092800 | 692663930 | 5470 | 5460 | 5470 | 5460 | 973 |
| 617 | 20230724 | 092700 | 687342210 | 5460 | 5460 | 5480 | 5460 | 855 |
| 618 | 20230724 | 092600 | 682666740 | 5460 | 5460 | 5460 | 5450 | 1579 |
| 619 | 20230724 | 092500 | 674047970 | 5460 | 5460 | 5460 | 5430 | 424 |
| 620 | 20230724 | 092400 | 671740760 | 5450 | 5460 | 5460 | 5440 | 3652 |
| 621 | 20230724 | 092300 | 651840860 | 5450 | 5450 | 5460 | 5450 | 143 |
| 622 | 20230724 | 092200 | 651061090 | 5460 | 5450 | 5460 | 5430 | 2080 |
| 623 | 20230724 | 092100 | 639714530 | 5450 | 5440 | 5450 | 5430 | 3204 |
| 624 | 20230724 | 092000 | 622313660 | 5450 | 5430 | 5460 | 5410 | 3467 |
| 625 | 20230724 | 091900 | 603423850 | 5400 | 5440 | 5440 | 5400 | 24198 |
| 626 | 20230724 | 091800 | 472478130 | 5440 | 5460 | 5470 | 5440 | 8052 |
| 627 | 20230724 | 091700 | 428557470 | 5470 | 5460 | 5470 | 5460 | 1023 |
| 628 | 20230724 | 091600 | 422964660 | 5470 | 5480 | 5480 | 5460 | 1067 |
| 629 | 20230724 | 091500 | 417125800 | 5470 | 5480 | 5490 | 5470 | 6294 |
| 630 | 20230724 | 091400 | 382666800 | 5490 | 5490 | 5500 | 5490 | 888 |
| 631 | 20230724 | 091300 | 377791580 | 5500 | 5490 | 5520 | 5490 | 6245 |
| 632 | 20230724 | 091200 | 343433650 | 5490 | 5490 | 5500 | 5480 | 1366 |
| 633 | 20230724 | 091100 | 335942480 | 5490 | 5480 | 5490 | 5480 | 2466 |
| 634 | 20230724 | 091000 | 322426800 | 5480 | 5490 | 5500 | 5480 | 2218 |
| 635 | 20230724 | 090900 | 310252040 | 5500 | 5480 | 5500 | 5470 | 1231 |
| 636 | 20230724 | 090800 | 303506010 | 5470 | 5470 | 5500 | 5460 | 5569 |
| 637 | 20230724 | 090700 | 273043840 | 5460 | 5510 | 5510 | 5460 | 12076 |
| 638 | 20230724 | 090600 | 206684960 | 5510 | 5530 | 5530 | 5510 | 2353 |
| 639 | 20230724 | 090500 | 193700800 | 5530 | 5510 | 5540 | 5510 | 650 |
| 640 | 20230724 | 090400 | 190113380 | 5520 | 5590 | 5590 | 5500 | 18165 |
| 641 | 20230724 | 090300 | 89683960 | 5600 | 5600 | 5610 | 5590 | 4810 |
| 642 | 20230724 | 090200 | 62742310 | 5600 | 5630 | 5680 | 5600 | 4817 |
| 643 | 20230724 | 090100 | 35672910 | 5630 | 5650 | 5660 | 5630 | 840 |
| 644 | 20230724 | 090000 | 30934590 | 5660 | 5670 | 5690 | 5650 | 5279 |