32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 13391 |
| 3 | 20230906 | 194500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230906 | 194400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230906 | 194300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230906 | 194200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230906 | 194100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230906 | 194000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230906 | 193900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230906 | 193800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230906 | 193700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230906 | 193600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230906 | 193500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230906 | 193400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230906 | 193300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230906 | 193200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230906 | 193100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230906 | 193000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230906 | 192900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230906 | 192800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230906 | 192700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230906 | 192600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230906 | 192500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230906 | 192400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230906 | 192300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230906 | 192200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230906 | 192100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230906 | 192000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230906 | 191900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230906 | 191800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230906 | 191700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230906 | 191600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 13391 |
| 33 | 20230906 | 191500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230906 | 191400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230906 | 191300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230906 | 191200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230906 | 191100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230906 | 191000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230906 | 190900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230906 | 190800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230906 | 190700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230906 | 190600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230906 | 190500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230906 | 190400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230906 | 190300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230906 | 190200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230906 | 190100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230906 | 190000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230906 | 185900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230906 | 185800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230906 | 185700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230906 | 185600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230906 | 185500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230906 | 185400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230906 | 185300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230906 | 185200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230906 | 185100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230906 | 185000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230906 | 184900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230906 | 184800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230906 | 184700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230906 | 184600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 13391 |
| 63 | 20230906 | 184500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230906 | 184400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230906 | 184300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230906 | 184200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230906 | 184100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230906 | 184000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230906 | 183900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230906 | 183800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230906 | 183700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230906 | 183600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230906 | 183500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230906 | 183400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230906 | 183300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230906 | 183200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230906 | 183100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230906 | 183000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230906 | 182900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230906 | 182800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230906 | 182700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230906 | 182600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230906 | 182500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230906 | 182400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230906 | 182300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230906 | 182200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230906 | 182100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230906 | 182000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230906 | 181900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230906 | 181800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230906 | 181700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230906 | 181600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 13391 |
| 93 | 20230906 | 181500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230906 | 181400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230906 | 181300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230906 | 181200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230906 | 181100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230906 | 181000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230906 | 180900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230906 | 180800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230906 | 180700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230906 | 180600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230906 | 180500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230906 | 180400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230906 | 180300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230906 | 180200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230906 | 180100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230906 | 180000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230906 | 175900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230906 | 175800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230906 | 175700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230906 | 175600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230906 | 175500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230906 | 175400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230906 | 175300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230906 | 175200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230906 | 175100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230906 | 175000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230906 | 174900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230906 | 174800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230906 | 174700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230906 | 174600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 13391 |
| 123 | 20230906 | 174500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230906 | 174400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230906 | 174300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230906 | 174200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230906 | 174100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230906 | 174000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230906 | 173900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230906 | 173800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230906 | 173700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230906 | 173600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230906 | 173500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230906 | 173400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230906 | 173300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230906 | 173200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230906 | 173100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230906 | 173000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230906 | 172900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230906 | 172800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230906 | 172700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230906 | 172600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230906 | 172500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230906 | 172400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230906 | 172300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230906 | 172200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230906 | 172100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230906 | 172000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230906 | 171900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230906 | 171800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230906 | 171700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230906 | 171600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 13391 |
| 153 | 20230906 | 171500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230906 | 171400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230906 | 171300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230906 | 171200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230906 | 171100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230906 | 171000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230906 | 170900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230906 | 170800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230906 | 170700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230906 | 170600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230906 | 170500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230906 | 170400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230906 | 170300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230906 | 170200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230906 | 170100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230906 | 170000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230906 | 165900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230906 | 165800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230906 | 165700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230906 | 165600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230906 | 165500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230906 | 165400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230906 | 165300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230906 | 165200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230906 | 165100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230906 | 165000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230906 | 164900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230906 | 164800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230906 | 164700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230906 | 164600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 13391 |
| 183 | 20230906 | 164500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230906 | 164400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230906 | 164300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230906 | 164200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230906 | 164100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230906 | 164000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230906 | 163900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230906 | 163800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230906 | 163700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230906 | 163600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230906 | 163500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230906 | 163400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230906 | 163300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230906 | 163200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230906 | 163100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230906 | 163000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230906 | 162900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230906 | 162800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230906 | 162700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230906 | 162600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230906 | 162500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230906 | 162400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230906 | 162300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230906 | 162200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230906 | 162100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230906 | 162000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230906 | 161900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230906 | 161800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230906 | 161700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230906 | 161600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 13391 |
| 213 | 20230906 | 161500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230906 | 161400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230906 | 161300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230906 | 161200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230906 | 161100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230906 | 161000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230906 | 160900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230906 | 160800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230906 | 160700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230906 | 160600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230906 | 160500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230906 | 160400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230906 | 160300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230906 | 160200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230906 | 160100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230906 | 160000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230906 | 155900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230906 | 155800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230906 | 155700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230906 | 155600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230906 | 155500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230906 | 155400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230906 | 155300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230906 | 155200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230906 | 155100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230906 | 155000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230906 | 154900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230906 | 154800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230906 | 154700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230906 | 154600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 13391 |
| 243 | 20230906 | 154500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230906 | 154400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230906 | 154300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230906 | 154200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20230906 | 154100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20230906 | 154000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20230906 | 153900 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20230906 | 153800 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20230906 | 153700 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230906 | 153600 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20230906 | 153500 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230906 | 153400 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230906 | 153300 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230906 | 153200 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230906 | 153100 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230906 | 153000 | 4094664440 | 9150 | 9150 | 9150 | 9150 | 13391 |
| 259 | 20230906 | 152900 | 3972136790 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20230906 | 152800 | 3972136790 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20230906 | 152700 | 3972136790 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20230906 | 152600 | 3972136790 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20230906 | 152500 | 3972136790 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20230906 | 152400 | 3972136790 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20230906 | 152300 | 3972136790 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20230906 | 152200 | 3972136790 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20230906 | 152100 | 3972136790 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20230906 | 152000 | 3972136790 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20230906 | 151900 | 3972136790 | 9180 | 9160 | 9180 | 9160 | 2876 |
| 270 | 20230906 | 151800 | 3945779240 | 9160 | 9170 | 9170 | 9160 | 3065 |
| 271 | 20230906 | 151700 | 3917702630 | 9160 | 9160 | 9160 | 9160 | 3977 |
| 272 | 20230906 | 151600 | 3881273310 | 9170 | 9170 | 9170 | 9170 | 245 |
| 273 | 20230906 | 151500 | 3879026660 | 9170 | 9170 | 9170 | 9160 | 877 |
| 274 | 20230906 | 151400 | 3870986210 | 9160 | 9170 | 9170 | 9160 | 633 |
| 275 | 20230906 | 151300 | 3865183900 | 9170 | 9170 | 9180 | 9170 | 891 |
| 276 | 20230906 | 151200 | 3857013290 | 9180 | 9180 | 9190 | 9170 | 423 |
| 277 | 20230906 | 151100 | 3853130150 | 9180 | 9170 | 9180 | 9160 | 2324 |
| 278 | 20230906 | 151000 | 3831819730 | 9170 | 9160 | 9170 | 9160 | 2598 |
| 279 | 20230906 | 150900 | 3808018950 | 9170 | 9170 | 9170 | 9160 | 1821 |
| 280 | 20230906 | 150800 | 3791337380 | 9170 | 9170 | 9170 | 9150 | 3205 |
| 281 | 20230906 | 150700 | 3761990130 | 9170 | 9170 | 9170 | 9170 | 5 |
| 282 | 20230906 | 150600 | 3761944280 | 9180 | 9180 | 9180 | 9160 | 428 |
| 283 | 20230906 | 150500 | 3758017950 | 9160 | 9180 | 9180 | 9160 | 5141 |
| 284 | 20230906 | 150400 | 3710903660 | 9190 | 9200 | 9200 | 9180 | 134 |
| 285 | 20230906 | 150300 | 3709672480 | 9200 | 9200 | 9200 | 9200 | 11 |
| 286 | 20230906 | 150200 | 3709571280 | 9200 | 9170 | 9200 | 9170 | 1009 |
| 287 | 20230906 | 150100 | 3700295630 | 9170 | 9180 | 9180 | 9170 | 1112 |
| 288 | 20230906 | 150000 | 3690098160 | 9180 | 9180 | 9180 | 9180 | 141 |
| 289 | 20230906 | 145900 | 3688803780 | 9180 | 9180 | 9180 | 9180 | 1 |
| 290 | 20230906 | 145800 | 3688794600 | 9180 | 9170 | 9180 | 9160 | 1473 |
| 291 | 20230906 | 145700 | 3675299330 | 9170 | 9180 | 9180 | 9170 | 437 |
| 292 | 20230906 | 145600 | 3671289670 | 9180 | 9170 | 9180 | 9170 | 1510 |
| 293 | 20230906 | 145500 | 3657439910 | 9180 | 9180 | 9180 | 9180 | 28 |
| 294 | 20230906 | 145400 | 3657182870 | 9160 | 9170 | 9170 | 9160 | 3031 |
| 295 | 20230906 | 145300 | 3629409870 | 9170 | 9170 | 9180 | 9170 | 910 |
| 296 | 20230906 | 145200 | 3621065150 | 9170 | 9170 | 9180 | 9170 | 3061 |
| 297 | 20230906 | 145100 | 3592995580 | 9180 | 9180 | 9180 | 9170 | 1135 |
| 298 | 20230906 | 145000 | 3582586920 | 9170 | 9170 | 9180 | 9170 | 2974 |
| 299 | 20230906 | 144900 | 3555314940 | 9170 | 9170 | 9180 | 9160 | 5135 |
| 300 | 20230906 | 144800 | 3508254790 | 9170 | 9180 | 9180 | 9170 | 1274 |
| 301 | 20230906 | 144700 | 3496564930 | 9170 | 9170 | 9170 | 9150 | 6065 |
| 302 | 20230906 | 144600 | 3441007710 | 9180 | 9180 | 9180 | 9170 | 2008 |
| 303 | 20230906 | 144500 | 3422592600 | 9180 | 9180 | 9190 | 9180 | 1578 |
| 304 | 20230906 | 144400 | 3408105560 | 9180 | 9190 | 9190 | 9180 | 4068 |
| 305 | 20230906 | 144300 | 3370742280 | 9190 | 9200 | 9200 | 9190 | 1314 |
| 306 | 20230906 | 144200 | 3358664610 | 9200 | 9200 | 9200 | 9190 | 7 |
| 307 | 20230906 | 144100 | 3358600230 | 9190 | 9190 | 9200 | 9190 | 751 |
| 308 | 20230906 | 144000 | 3351695080 | 9190 | 9200 | 9200 | 9190 | 293 |
| 309 | 20230906 | 143900 | 3349000550 | 9210 | 9200 | 9210 | 9190 | 1233 |
| 310 | 20230906 | 143800 | 3337659870 | 9200 | 9210 | 9210 | 9200 | 216 |
| 311 | 20230906 | 143700 | 3335671150 | 9210 | 9220 | 9230 | 9210 | 216 |
| 312 | 20230906 | 143600 | 3333678960 | 9220 | 9220 | 9230 | 9210 | 169 |
| 313 | 20230906 | 143500 | 3332120260 | 9210 | 9210 | 9220 | 9200 | 284 |
| 314 | 20230906 | 143400 | 3329506160 | 9200 | 9210 | 9220 | 9200 | 744 |
| 315 | 20230906 | 143300 | 3322658980 | 9220 | 9200 | 9220 | 9200 | 11 |
| 316 | 20230906 | 143200 | 3322557630 | 9200 | 9200 | 9210 | 9200 | 1541 |
| 317 | 20230906 | 143100 | 3308380400 | 9210 | 9210 | 9210 | 9210 | 293 |
| 318 | 20230906 | 143000 | 3305681870 | 9210 | 9230 | 9230 | 9210 | 350 |
| 319 | 20230906 | 142900 | 3302457960 | 9220 | 9210 | 9220 | 9210 | 396 |
| 320 | 20230906 | 142800 | 3298810590 | 9210 | 9210 | 9210 | 9200 | 51 |
| 321 | 20230906 | 142700 | 3298341030 | 9210 | 9200 | 9210 | 9200 | 206 |
| 322 | 20230906 | 142600 | 3296445130 | 9200 | 9200 | 9200 | 9190 | 88 |
| 323 | 20230906 | 142500 | 3295636170 | 9190 | 9200 | 9200 | 9190 | 1544 |
| 324 | 20230906 | 142400 | 3281434810 | 9200 | 9190 | 9210 | 9190 | 119 |
| 325 | 20230906 | 142300 | 3280340000 | 9200 | 9210 | 9210 | 9200 | 803 |
| 326 | 20230906 | 142200 | 3272952380 | 9200 | 9210 | 9210 | 9200 | 2000 |
| 327 | 20230906 | 142100 | 3254548420 | 9210 | 9200 | 9210 | 9200 | 898 |
| 328 | 20230906 | 142000 | 3246279700 | 9200 | 9200 | 9200 | 9200 | 729 |
| 329 | 20230906 | 141900 | 3239572900 | 9200 | 9200 | 9200 | 9200 | 142 |
| 330 | 20230906 | 141800 | 3238266500 | 9200 | 9200 | 9200 | 9200 | 619 |
| 331 | 20230906 | 141700 | 3232571700 | 9200 | 9190 | 9200 | 9190 | 1203 |
| 332 | 20230906 | 141600 | 3221514400 | 9190 | 9200 | 9200 | 9190 | 1064 |
| 333 | 20230906 | 141500 | 3211735660 | 9190 | 9190 | 9200 | 9190 | 452 |
| 334 | 20230906 | 141400 | 3207581280 | 9190 | 9210 | 9210 | 9190 | 4382 |
| 335 | 20230906 | 141300 | 3167266520 | 9210 | 9200 | 9210 | 9200 | 347 |
| 336 | 20230906 | 141200 | 3164073650 | 9200 | 9200 | 9200 | 9200 | 42 |
| 337 | 20230906 | 141100 | 3163687250 | 9200 | 9210 | 9210 | 9200 | 411 |
| 338 | 20230906 | 141000 | 3159905340 | 9200 | 9210 | 9210 | 9200 | 453 |
| 339 | 20230906 | 140900 | 3155734520 | 9210 | 9210 | 9220 | 9210 | 401 |
| 340 | 20230906 | 140800 | 3152040810 | 9210 | 9210 | 9210 | 9190 | 7302 |
| 341 | 20230906 | 140700 | 3084886960 | 9200 | 9210 | 9210 | 9200 | 1736 |
| 342 | 20230906 | 140600 | 3068904810 | 9210 | 9220 | 9220 | 9210 | 552 |
| 343 | 20230906 | 140500 | 3063815380 | 9220 | 9220 | 9220 | 9220 | 86 |
| 344 | 20230906 | 140400 | 3063022460 | 9220 | 9220 | 9220 | 9220 | 0 |
| 345 | 20230906 | 140300 | 3063022460 | 9220 | 9210 | 9220 | 9210 | 110 |
| 346 | 20230906 | 140200 | 3062009260 | 9210 | 9210 | 9210 | 9210 | 971 |
| 347 | 20230906 | 140100 | 3053066350 | 9200 | 9210 | 9210 | 9200 | 3291 |
| 348 | 20230906 | 140000 | 3022756280 | 9210 | 9210 | 9210 | 9210 | 13 |
| 349 | 20230906 | 135900 | 3022636550 | 9220 | 9220 | 9220 | 9210 | 582 |
| 350 | 20230906 | 135800 | 3017276010 | 9220 | 9210 | 9220 | 9210 | 131 |
| 351 | 20230906 | 135700 | 3016068230 | 9220 | 9220 | 9220 | 9220 | 1740 |
| 352 | 20230906 | 135600 | 3000025430 | 9210 | 9230 | 9230 | 9210 | 2355 |
| 353 | 20230906 | 135500 | 2978314100 | 9230 | 9230 | 9230 | 9230 | 575 |
| 354 | 20230906 | 135400 | 2973006850 | 9230 | 9220 | 9230 | 9220 | 2666 |
| 355 | 20230906 | 135300 | 2948399790 | 9220 | 9230 | 9230 | 9220 | 274 |
| 356 | 20230906 | 135200 | 2945873490 | 9220 | 9230 | 9230 | 9220 | 5303 |
| 357 | 20230906 | 135100 | 2896964810 | 9240 | 9260 | 9260 | 9240 | 2939 |
| 358 | 20230906 | 135000 | 2869790790 | 9260 | 9260 | 9260 | 9260 | 507 |
| 359 | 20230906 | 134900 | 2865095970 | 9260 | 9270 | 9270 | 9260 | 256 |
| 360 | 20230906 | 134800 | 2862725300 | 9270 | 9270 | 9270 | 9270 | 160 |
| 361 | 20230906 | 134700 | 2861242100 | 9260 | 9270 | 9270 | 9260 | 1713 |
| 362 | 20230906 | 134600 | 2845378640 | 9270 | 9270 | 9270 | 9260 | 633 |
| 363 | 20230906 | 134500 | 2839516230 | 9260 | 9270 | 9270 | 9260 | 1442 |
| 364 | 20230906 | 134400 | 2826161160 | 9260 | 9270 | 9270 | 9260 | 350 |
| 365 | 20230906 | 134300 | 2822920150 | 9270 | 9260 | 9270 | 9260 | 238 |
| 366 | 20230906 | 134200 | 2820715880 | 9250 | 9260 | 9260 | 9250 | 335 |
| 367 | 20230906 | 134100 | 2817616910 | 9260 | 9260 | 9260 | 9260 | 874 |
| 368 | 20230906 | 134000 | 2809523670 | 9260 | 9260 | 9260 | 9260 | 124 |
| 369 | 20230906 | 133900 | 2808375430 | 9260 | 9260 | 9260 | 9260 | 0 |
| 370 | 20230906 | 133800 | 2808375430 | 9260 | 9260 | 9260 | 9260 | 36 |
| 371 | 20230906 | 133700 | 2808042070 | 9270 | 9250 | 9270 | 9250 | 1526 |
| 372 | 20230906 | 133600 | 2793910990 | 9250 | 9250 | 9250 | 9250 | 630 |
| 373 | 20230906 | 133500 | 2788083490 | 9250 | 9240 | 9250 | 9240 | 15 |
| 374 | 20230906 | 133400 | 2787944840 | 9250 | 9250 | 9250 | 9240 | 237 |
| 375 | 20230906 | 133300 | 2785754590 | 9250 | 9230 | 9250 | 9230 | 34 |
| 376 | 20230906 | 133200 | 2785440750 | 9230 | 9230 | 9230 | 9230 | 367 |
| 377 | 20230906 | 133100 | 2782053340 | 9230 | 9210 | 9230 | 9200 | 1046 |
| 378 | 20230906 | 133000 | 2772423300 | 9210 | 9210 | 9210 | 9200 | 590 |
| 379 | 20230906 | 132900 | 2766993030 | 9210 | 9210 | 9210 | 9210 | 207 |
| 380 | 20230906 | 132800 | 2765086560 | 9210 | 9210 | 9210 | 9210 | 1547 |
| 381 | 20230906 | 132700 | 2750838690 | 9220 | 9220 | 9220 | 9220 | 254 |
| 382 | 20230906 | 132600 | 2748496810 | 9210 | 9230 | 9230 | 9210 | 1049 |
| 383 | 20230906 | 132500 | 2738835320 | 9230 | 9230 | 9230 | 9230 | 190 |
| 384 | 20230906 | 132400 | 2737081620 | 9250 | 9250 | 9250 | 9250 | 1 |
| 385 | 20230906 | 132300 | 2737072370 | 9250 | 9230 | 9250 | 9230 | 201 |
| 386 | 20230906 | 132200 | 2735217120 | 9230 | 9230 | 9230 | 9230 | 1 |
| 387 | 20230906 | 132100 | 2735207890 | 9230 | 9230 | 9260 | 9200 | 5767 |
| 388 | 20230906 | 132000 | 2682106970 | 9220 | 9270 | 9270 | 9220 | 620 |
| 389 | 20230906 | 131900 | 2676374730 | 9270 | 9260 | 9270 | 9260 | 56 |
| 390 | 20230906 | 131800 | 2675856100 | 9260 | 9240 | 9260 | 9240 | 234 |
| 391 | 20230906 | 131700 | 2673689820 | 9240 | 9230 | 9240 | 9220 | 411 |
| 392 | 20230906 | 131600 | 2669898350 | 9240 | 9230 | 9240 | 9220 | 133 |
| 393 | 20230906 | 131500 | 2668670080 | 9210 | 9210 | 9240 | 9210 | 148 |
| 394 | 20230906 | 131400 | 2667303890 | 9210 | 9240 | 9240 | 9210 | 2774 |
| 395 | 20230906 | 131300 | 2641719250 | 9240 | 9250 | 9250 | 9240 | 1603 |
| 396 | 20230906 | 131200 | 2626903970 | 9260 | 9260 | 9260 | 9260 | 250 |
| 397 | 20230906 | 131100 | 2624588970 | 9260 | 9240 | 9260 | 9240 | 61 |
| 398 | 20230906 | 131000 | 2624024330 | 9240 | 9260 | 9260 | 9240 | 801 |
| 399 | 20230906 | 130900 | 2616618680 | 9260 | 9260 | 9260 | 9260 | 10 |
| 400 | 20230906 | 130800 | 2616526080 | 9250 | 9260 | 9260 | 9250 | 76 |
| 401 | 20230906 | 130700 | 2615823070 | 9250 | 9240 | 9260 | 9240 | 346 |
| 402 | 20230906 | 130600 | 2612624860 | 9240 | 9240 | 9250 | 9240 | 612 |
| 403 | 20230906 | 130500 | 2606967480 | 9240 | 9240 | 9240 | 9240 | 118 |
| 404 | 20230906 | 130400 | 2605877160 | 9240 | 9240 | 9240 | 9230 | 767 |
| 405 | 20230906 | 130300 | 2598793100 | 9240 | 9240 | 9240 | 9240 | 20 |
| 406 | 20230906 | 130200 | 2598608300 | 9260 | 9260 | 9260 | 9260 | 1 |
| 407 | 20230906 | 130100 | 2598599040 | 9260 | 9260 | 9260 | 9260 | 5 |
| 408 | 20230906 | 130000 | 2598552740 | 9230 | 9230 | 9230 | 9230 | 348 |
| 409 | 20230906 | 125900 | 2595340700 | 9230 | 9220 | 9270 | 9220 | 11 |
| 410 | 20230906 | 125800 | 2595239060 | 9270 | 9270 | 9270 | 9270 | 101 |
| 411 | 20230906 | 125700 | 2594302790 | 9270 | 9260 | 9270 | 9200 | 10911 |
| 412 | 20230906 | 125600 | 2493691480 | 9260 | 9260 | 9260 | 9260 | 10 |
| 413 | 20230906 | 125500 | 2493598880 | 9260 | 9290 | 9290 | 9260 | 209 |
| 414 | 20230906 | 125400 | 2491660970 | 9290 | 9290 | 9290 | 9290 | 2 |
| 415 | 20230906 | 125300 | 2491642390 | 9290 | 9300 | 9300 | 9290 | 305 |
| 416 | 20230906 | 125200 | 2488808880 | 9300 | 9310 | 9310 | 9300 | 81 |
| 417 | 20230906 | 125100 | 2488055170 | 9310 | 9310 | 9310 | 9310 | 222 |
| 418 | 20230906 | 125000 | 2485988350 | 9320 | 9310 | 9320 | 9310 | 345 |
| 419 | 20230906 | 124900 | 2482775390 | 9310 | 9300 | 9310 | 9300 | 321 |
| 420 | 20230906 | 124800 | 2479790020 | 9300 | 9280 | 9300 | 9280 | 218 |
| 421 | 20230906 | 124700 | 2477764570 | 9280 | 9280 | 9280 | 9280 | 215 |
| 422 | 20230906 | 124600 | 2475769370 | 9260 | 9260 | 9260 | 9260 | 72 |
| 423 | 20230906 | 124500 | 2475102650 | 9250 | 9250 | 9250 | 9250 | 13 |
| 424 | 20230906 | 124400 | 2474982400 | 9250 | 9280 | 9280 | 9250 | 639 |
| 425 | 20230906 | 124300 | 2469064930 | 9280 | 9280 | 9280 | 9280 | 149 |
| 426 | 20230906 | 124200 | 2467682210 | 9290 | 9240 | 9290 | 9240 | 122 |
| 427 | 20230906 | 124100 | 2466550840 | 9230 | 9230 | 9230 | 9220 | 1048 |
| 428 | 20230906 | 124000 | 2456879020 | 9210 | 9250 | 9250 | 9210 | 1663 |
| 429 | 20230906 | 123900 | 2441534530 | 9290 | 9260 | 9290 | 9260 | 100 |
| 430 | 20230906 | 123800 | 2440606160 | 9260 | 9240 | 9260 | 9230 | 2595 |
| 431 | 20230906 | 123700 | 2416621890 | 9240 | 9230 | 9240 | 9210 | 1284 |
| 432 | 20230906 | 123600 | 2404771510 | 9230 | 9280 | 9280 | 9190 | 18264 |
| 433 | 20230906 | 123500 | 2236107990 | 9280 | 9280 | 9290 | 9270 | 4511 |
| 434 | 20230906 | 123400 | 2194273390 | 9280 | 9290 | 9290 | 9270 | 9997 |
| 435 | 20230906 | 123300 | 2101450770 | 9300 | 9300 | 9300 | 9300 | 100 |
| 436 | 20230906 | 123200 | 2100520770 | 9300 | 9290 | 9300 | 9290 | 386 |
| 437 | 20230906 | 123100 | 2096932330 | 9300 | 9300 | 9300 | 9290 | 3074 |
| 438 | 20230906 | 123000 | 2068349730 | 9300 | 9310 | 9310 | 9300 | 826 |
| 439 | 20230906 | 122900 | 2060667750 | 9310 | 9310 | 9310 | 9310 | 1348 |
| 440 | 20230906 | 122800 | 2048117870 | 9310 | 9320 | 9320 | 9310 | 198 |
| 441 | 20230906 | 122700 | 2046272840 | 9330 | 9330 | 9330 | 9330 | 200 |
| 442 | 20230906 | 122600 | 2044406840 | 9330 | 9330 | 9330 | 9330 | 1 |
| 443 | 20230906 | 122500 | 2044397510 | 9330 | 9330 | 9330 | 9320 | 270 |
| 444 | 20230906 | 122400 | 2041880930 | 9320 | 9320 | 9320 | 9320 | 85 |
| 445 | 20230906 | 122300 | 2041088730 | 9320 | 9320 | 9320 | 9320 | 30 |
| 446 | 20230906 | 122200 | 2040809130 | 9320 | 9320 | 9320 | 9320 | 12 |
| 447 | 20230906 | 122100 | 2040697290 | 9320 | 9320 | 9320 | 9320 | 8 |
| 448 | 20230906 | 122000 | 2040622730 | 9310 | 9320 | 9330 | 9310 | 461 |
| 449 | 20230906 | 121900 | 2036324770 | 9320 | 9320 | 9330 | 9310 | 176 |
| 450 | 20230906 | 121800 | 2034685910 | 9320 | 9330 | 9330 | 9320 | 412 |
| 451 | 20230906 | 121700 | 2030841970 | 9330 | 9330 | 9330 | 9330 | 4 |
| 452 | 20230906 | 121600 | 2030804650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 453 | 20230906 | 121500 | 2030804650 | 9330 | 9330 | 9330 | 9330 | 212 |
| 454 | 20230906 | 121400 | 2028826690 | 9330 | 9330 | 9330 | 9310 | 108 |
| 455 | 20230906 | 121300 | 2027820420 | 9330 | 9310 | 9330 | 9310 | 593 |
| 456 | 20230906 | 121200 | 2022299450 | 9310 | 9310 | 9310 | 9310 | 200 |
| 457 | 20230906 | 121100 | 2020437450 | 9310 | 9320 | 9320 | 9310 | 449 |
| 458 | 20230906 | 121000 | 2016257000 | 9330 | 9330 | 9330 | 9330 | 645 |
| 459 | 20230906 | 120900 | 2010239150 | 9330 | 9330 | 9330 | 9330 | 2316 |
| 460 | 20230906 | 120800 | 1988630870 | 9340 | 9340 | 9340 | 9330 | 395 |
| 461 | 20230906 | 120700 | 1984945460 | 9340 | 9340 | 9340 | 9340 | 14 |
| 462 | 20230906 | 120600 | 1984814700 | 9340 | 9310 | 9340 | 9310 | 331 |
| 463 | 20230906 | 120500 | 1981726610 | 9310 | 9330 | 9330 | 9310 | 1707 |
| 464 | 20230906 | 120400 | 1965826380 | 9330 | 9330 | 9330 | 9330 | 7 |
| 465 | 20230906 | 120300 | 1965761070 | 9320 | 9320 | 9320 | 9320 | 500 |
| 466 | 20230906 | 120200 | 1961101070 | 9330 | 9330 | 9330 | 9330 | 266 |
| 467 | 20230906 | 120100 | 1958619290 | 9330 | 9330 | 9330 | 9330 | 245 |
| 468 | 20230906 | 120000 | 1956333440 | 9340 | 9340 | 9340 | 9340 | 102 |
| 469 | 20230906 | 115900 | 1955380760 | 9340 | 9340 | 9340 | 9340 | 0 |
| 470 | 20230906 | 115800 | 1955380760 | 9340 | 9340 | 9340 | 9340 | 45 |
| 471 | 20230906 | 115700 | 1954960460 | 9330 | 9340 | 9340 | 9330 | 499 |
| 472 | 20230906 | 115600 | 1950301430 | 9330 | 9330 | 9330 | 9330 | 0 |
| 473 | 20230906 | 115500 | 1950301430 | 9330 | 9330 | 9340 | 9330 | 87 |
| 474 | 20230906 | 115400 | 1949489650 | 9330 | 9330 | 9330 | 9330 | 65 |
| 475 | 20230906 | 115300 | 1948883200 | 9330 | 9330 | 9330 | 9330 | 872 |
| 476 | 20230906 | 115200 | 1940747440 | 9330 | 9330 | 9330 | 9330 | 112 |
| 477 | 20230906 | 115100 | 1939702480 | 9320 | 9320 | 9320 | 9320 | 858 |
| 478 | 20230906 | 115000 | 1931705920 | 9320 | 9320 | 9320 | 9320 | 0 |
| 479 | 20230906 | 114900 | 1931705920 | 9320 | 9330 | 9330 | 9320 | 32 |
| 480 | 20230906 | 114800 | 1931407650 | 9330 | 9320 | 9330 | 9320 | 11 |
| 481 | 20230906 | 114700 | 1931305120 | 9320 | 9320 | 9320 | 9320 | 273 |
| 482 | 20230906 | 114600 | 1928760760 | 9320 | 9310 | 9320 | 9310 | 42 |
| 483 | 20230906 | 114500 | 1928369470 | 9310 | 9310 | 9310 | 9310 | 281 |
| 484 | 20230906 | 114400 | 1925753360 | 9320 | 9320 | 9320 | 9310 | 658 |
| 485 | 20230906 | 114300 | 1919620850 | 9320 | 9320 | 9320 | 9310 | 1000 |
| 486 | 20230906 | 114200 | 1910301850 | 9320 | 9320 | 9320 | 9320 | 1 |
| 487 | 20230906 | 114100 | 1910292530 | 9310 | 9310 | 9310 | 9310 | 29 |
| 488 | 20230906 | 114000 | 1910022540 | 9310 | 9310 | 9310 | 9310 | 244 |
| 489 | 20230906 | 113900 | 1907750900 | 9310 | 9330 | 9330 | 9310 | 1332 |
| 490 | 20230906 | 113800 | 1895346510 | 9330 | 9320 | 9330 | 9320 | 17 |
| 491 | 20230906 | 113700 | 1895187980 | 9320 | 9310 | 9320 | 9310 | 285 |
| 492 | 20230906 | 113600 | 1892532470 | 9310 | 9310 | 9310 | 9310 | 51 |
| 493 | 20230906 | 113500 | 1892057660 | 9300 | 9310 | 9320 | 9300 | 17 |
| 494 | 20230906 | 113400 | 1891899500 | 9300 | 9300 | 9300 | 9300 | 101 |
| 495 | 20230906 | 113300 | 1890960200 | 9300 | 9300 | 9300 | 9300 | 120 |
| 496 | 20230906 | 113200 | 1889844200 | 9300 | 9300 | 9300 | 9300 | 279 |
| 497 | 20230906 | 113100 | 1887249500 | 9300 | 9310 | 9310 | 9300 | 80 |
| 498 | 20230906 | 113000 | 1886505390 | 9290 | 9320 | 9320 | 9290 | 2 |
| 499 | 20230906 | 112900 | 1886486780 | 9290 | 9320 | 9320 | 9290 | 782 |
| 500 | 20230906 | 112800 | 1879215980 | 9320 | 9320 | 9320 | 9320 | 16 |
| 501 | 20230906 | 112700 | 1879066860 | 9300 | 9300 | 9300 | 9300 | 5 |
| 502 | 20230906 | 112600 | 1879020360 | 9300 | 9290 | 9300 | 9290 | 141 |
| 503 | 20230906 | 112500 | 1877709150 | 9290 | 9290 | 9290 | 9290 | 15 |
| 504 | 20230906 | 112400 | 1877569800 | 9290 | 9290 | 9340 | 9290 | 434 |
| 505 | 20230906 | 112300 | 1873537650 | 9290 | 9290 | 9290 | 9280 | 1416 |
| 506 | 20230906 | 112200 | 1860385560 | 9290 | 9300 | 9300 | 9290 | 420 |
| 507 | 20230906 | 112100 | 1856483750 | 9300 | 9310 | 9320 | 9290 | 5959 |
| 508 | 20230906 | 112000 | 1801053820 | 9310 | 9330 | 9330 | 9310 | 1003 |
| 509 | 20230906 | 111900 | 1791706930 | 9330 | 9330 | 9330 | 9330 | 27 |
| 510 | 20230906 | 111800 | 1791455020 | 9320 | 9320 | 9320 | 9320 | 192 |
| 511 | 20230906 | 111700 | 1789665580 | 9320 | 9320 | 9320 | 9320 | 0 |
| 512 | 20230906 | 111600 | 1789665580 | 9320 | 9320 | 9320 | 9320 | 137 |
| 513 | 20230906 | 111500 | 1788388740 | 9320 | 9320 | 9320 | 9320 | 340 |
| 514 | 20230906 | 111400 | 1785219940 | 9320 | 9310 | 9320 | 9310 | 76 |
| 515 | 20230906 | 111300 | 1784511810 | 9310 | 9330 | 9340 | 9310 | 2576 |
| 516 | 20230906 | 111200 | 1760502690 | 9330 | 9340 | 9340 | 9330 | 374 |
| 517 | 20230906 | 111100 | 1757013260 | 9330 | 9330 | 9330 | 9320 | 2833 |
| 518 | 20230906 | 111000 | 1730601930 | 9330 | 9330 | 9330 | 9330 | 705 |
| 519 | 20230906 | 110900 | 1724024280 | 9340 | 9340 | 9340 | 9340 | 50 |
| 520 | 20230906 | 110800 | 1723557280 | 9330 | 9340 | 9340 | 9330 | 1260 |
| 521 | 20230906 | 110700 | 1711800230 | 9340 | 9340 | 9340 | 9340 | 552 |
| 522 | 20230906 | 110600 | 1706644550 | 9350 | 9350 | 9350 | 9350 | 0 |
| 523 | 20230906 | 110500 | 1706644550 | 9350 | 9350 | 9350 | 9340 | 532 |
| 524 | 20230906 | 110400 | 1701675350 | 9340 | 9340 | 9340 | 9340 | 321 |
| 525 | 20230906 | 110300 | 1698677210 | 9340 | 9340 | 9340 | 9340 | 802 |
| 526 | 20230906 | 110200 | 1691186530 | 9340 | 9340 | 9340 | 9340 | 29 |
| 527 | 20230906 | 110100 | 1690915670 | 9340 | 9350 | 9350 | 9340 | 1380 |
| 528 | 20230906 | 110000 | 1678025810 | 9350 | 9350 | 9350 | 9350 | 160 |
| 529 | 20230906 | 105900 | 1676529810 | 9340 | 9340 | 9340 | 9340 | 219 |
| 530 | 20230906 | 105800 | 1674484350 | 9330 | 9340 | 9340 | 9330 | 567 |
| 531 | 20230906 | 105700 | 1669188770 | 9350 | 9360 | 9360 | 9330 | 140 |
| 532 | 20230906 | 105600 | 1667882010 | 9330 | 9360 | 9360 | 9330 | 3047 |
| 533 | 20230906 | 105500 | 1639407480 | 9360 | 9390 | 9390 | 9360 | 1657 |
| 534 | 20230906 | 105400 | 1623879630 | 9390 | 9390 | 9390 | 9390 | 127 |
| 535 | 20230906 | 105300 | 1622687100 | 9390 | 9390 | 9390 | 9390 | 160 |
| 536 | 20230906 | 105200 | 1621184700 | 9390 | 9390 | 9390 | 9390 | 13 |
| 537 | 20230906 | 105100 | 1621062630 | 9390 | 9370 | 9390 | 9370 | 940 |
| 538 | 20230906 | 105000 | 1612236550 | 9370 | 9370 | 9370 | 9360 | 393 |
| 539 | 20230906 | 104900 | 1608555640 | 9370 | 9370 | 9370 | 9370 | 77 |
| 540 | 20230906 | 104800 | 1607834150 | 9370 | 9360 | 9370 | 9360 | 222 |
| 541 | 20230906 | 104700 | 1605754130 | 9370 | 9370 | 9370 | 9370 | 196 |
| 542 | 20230906 | 104600 | 1603917610 | 9360 | 9360 | 9370 | 9360 | 2298 |
| 543 | 20230906 | 104500 | 1582401710 | 9350 | 9350 | 9350 | 9350 | 17 |
| 544 | 20230906 | 104400 | 1582242760 | 9360 | 9360 | 9360 | 9360 | 475 |
| 545 | 20230906 | 104300 | 1577796760 | 9360 | 9370 | 9370 | 9360 | 164 |
| 546 | 20230906 | 104200 | 1576261680 | 9360 | 9360 | 9370 | 9360 | 68 |
| 547 | 20230906 | 104100 | 1575624820 | 9360 | 9370 | 9370 | 9360 | 708 |
| 548 | 20230906 | 104000 | 1568993460 | 9370 | 9370 | 9390 | 9370 | 1061 |
| 549 | 20230906 | 103900 | 1559051810 | 9360 | 9360 | 9360 | 9360 | 552 |
| 550 | 20230906 | 103800 | 1553885090 | 9360 | 9370 | 9370 | 9350 | 654 |
| 551 | 20230906 | 103700 | 1547766250 | 9360 | 9350 | 9370 | 9350 | 592 |
| 552 | 20230906 | 103600 | 1542230930 | 9370 | 9350 | 9370 | 9350 | 14 |
| 553 | 20230906 | 103500 | 1542099950 | 9350 | 9350 | 9350 | 9350 | 24 |
| 554 | 20230906 | 103400 | 1541875550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 555 | 20230906 | 103300 | 1541875550 | 9330 | 9340 | 9340 | 9330 | 2168 |
| 556 | 20230906 | 103200 | 1521633020 | 9330 | 9330 | 9330 | 9330 | 30 |
| 557 | 20230906 | 103100 | 1521353120 | 9330 | 9340 | 9340 | 9330 | 534 |
| 558 | 20230906 | 103000 | 1516368190 | 9330 | 9330 | 9330 | 9330 | 212 |
| 559 | 20230906 | 102900 | 1514390230 | 9330 | 9330 | 9390 | 9330 | 1365 |
| 560 | 20230906 | 102800 | 1501620020 | 9330 | 9340 | 9340 | 9330 | 79 |
| 561 | 20230906 | 102700 | 1500882190 | 9340 | 9340 | 9340 | 9340 | 12 |
| 562 | 20230906 | 102600 | 1500770110 | 9330 | 9330 | 9330 | 9320 | 2095 |
| 563 | 20230906 | 102500 | 1481233520 | 9330 | 9340 | 9340 | 9330 | 45 |
| 564 | 20230906 | 102400 | 1480813270 | 9340 | 9340 | 9340 | 9340 | 24 |
| 565 | 20230906 | 102300 | 1480589110 | 9330 | 9330 | 9340 | 9320 | 2154 |
| 566 | 20230906 | 102200 | 1460500700 | 9330 | 9330 | 9340 | 9330 | 628 |
| 567 | 20230906 | 102100 | 1454641320 | 9330 | 9340 | 9340 | 9330 | 323 |
| 568 | 20230906 | 102000 | 1451626220 | 9340 | 9340 | 9340 | 9340 | 201 |
| 569 | 20230906 | 101900 | 1449748880 | 9340 | 9350 | 9350 | 9330 | 163 |
| 570 | 20230906 | 101800 | 1448227240 | 9350 | 9330 | 9350 | 9330 | 1258 |
| 571 | 20230906 | 101700 | 1436489010 | 9330 | 9350 | 9350 | 9330 | 1294 |
| 572 | 20230906 | 101600 | 1424405270 | 9350 | 9340 | 9350 | 9340 | 514 |
| 573 | 20230906 | 101500 | 1419604150 | 9340 | 9350 | 9350 | 9340 | 584 |
| 574 | 20230906 | 101400 | 1414148750 | 9350 | 9340 | 9350 | 9340 | 959 |
| 575 | 20230906 | 101300 | 1405183230 | 9340 | 9340 | 9350 | 9340 | 255 |
| 576 | 20230906 | 101200 | 1402800980 | 9350 | 9350 | 9370 | 9340 | 1183 |
| 577 | 20230906 | 101100 | 1391744690 | 9350 | 9370 | 9370 | 9340 | 1174 |
| 578 | 20230906 | 101000 | 1380771940 | 9370 | 9370 | 9380 | 9370 | 339 |
| 579 | 20230906 | 100900 | 1377595280 | 9380 | 9390 | 9390 | 9380 | 334 |
| 580 | 20230906 | 100800 | 1374461590 | 9400 | 9400 | 9400 | 9400 | 55 |
| 581 | 20230906 | 100700 | 1373944590 | 9410 | 9400 | 9410 | 9400 | 563 |
| 582 | 20230906 | 100600 | 1368647810 | 9410 | 9390 | 9410 | 9390 | 1353 |
| 583 | 20230906 | 100500 | 1355931700 | 9380 | 9370 | 9390 | 9370 | 975 |
| 584 | 20230906 | 100400 | 1346788520 | 9370 | 9340 | 9370 | 9340 | 963 |
| 585 | 20230906 | 100300 | 1337778010 | 9350 | 9340 | 9350 | 9340 | 1070 |
| 586 | 20230906 | 100200 | 1327776270 | 9340 | 9320 | 9340 | 9320 | 144 |
| 587 | 20230906 | 100100 | 1326431720 | 9310 | 9310 | 9310 | 9310 | 511 |
| 588 | 20230906 | 100000 | 1321674310 | 9310 | 9320 | 9320 | 9310 | 790 |
| 589 | 20230906 | 095900 | 1314311990 | 9320 | 9340 | 9340 | 9320 | 2371 |
| 590 | 20230906 | 095800 | 1292204340 | 9340 | 9350 | 9350 | 9340 | 250 |
| 591 | 20230906 | 095700 | 1289866940 | 9340 | 9350 | 9350 | 9340 | 201 |
| 592 | 20230906 | 095600 | 1287989530 | 9340 | 9350 | 9350 | 9340 | 15 |
| 593 | 20230906 | 095500 | 1287849380 | 9350 | 9320 | 9350 | 9320 | 936 |
| 594 | 20230906 | 095400 | 1279118300 | 9320 | 9320 | 9320 | 9320 | 180 |
| 595 | 20230906 | 095300 | 1277440700 | 9320 | 9320 | 9320 | 9320 | 1741 |
| 596 | 20230906 | 095200 | 1261214580 | 9320 | 9310 | 9320 | 9310 | 450 |
| 597 | 20230906 | 095100 | 1257025030 | 9310 | 9320 | 9320 | 9310 | 290 |
| 598 | 20230906 | 095000 | 1254324450 | 9320 | 9320 | 9320 | 9300 | 1469 |
| 599 | 20230906 | 094900 | 1240639340 | 9320 | 9330 | 9340 | 9320 | 164 |
| 600 | 20230906 | 094800 | 1239109860 | 9330 | 9320 | 9330 | 9300 | 3878 |
| 601 | 20230906 | 094700 | 1203025820 | 9300 | 9310 | 9310 | 9300 | 2072 |
| 602 | 20230906 | 094600 | 1183753900 | 9320 | 9300 | 9320 | 9300 | 1743 |
| 603 | 20230906 | 094500 | 1167539280 | 9300 | 9310 | 9310 | 9300 | 2178 |
| 604 | 20230906 | 094400 | 1147281680 | 9310 | 9340 | 9340 | 9300 | 2161 |
| 605 | 20230906 | 094300 | 1127158910 | 9320 | 9330 | 9350 | 9320 | 438 |
| 606 | 20230906 | 094200 | 1123073250 | 9330 | 9320 | 9330 | 9310 | 1293 |
| 607 | 20230906 | 094100 | 1111026210 | 9310 | 9320 | 9330 | 9310 | 1792 |
| 608 | 20230906 | 094000 | 1094329290 | 9330 | 9350 | 9350 | 9330 | 637 |
| 609 | 20230906 | 093900 | 1088386060 | 9350 | 9350 | 9350 | 9310 | 1843 |
| 610 | 20230906 | 093800 | 1071204000 | 9310 | 9350 | 9380 | 9310 | 6597 |
| 611 | 20230906 | 093700 | 1009664320 | 9380 | 9350 | 9380 | 9350 | 328 |
| 612 | 20230906 | 093600 | 1006597460 | 9350 | 9390 | 9390 | 9340 | 9474 |
| 613 | 20230906 | 093500 | 917941980 | 9400 | 9380 | 9400 | 9380 | 123 |
| 614 | 20230906 | 093400 | 916787010 | 9380 | 9380 | 9390 | 9380 | 1153 |
| 615 | 20230906 | 093300 | 905971790 | 9380 | 9400 | 9400 | 9380 | 152 |
| 616 | 20230906 | 093200 | 904545950 | 9400 | 9400 | 9400 | 9380 | 3383 |
| 617 | 20230906 | 093100 | 872775580 | 9400 | 9410 | 9410 | 9400 | 1381 |
| 618 | 20230906 | 093000 | 859784960 | 9400 | 9410 | 9410 | 9400 | 964 |
| 619 | 20230906 | 092900 | 850714280 | 9410 | 9410 | 9420 | 9410 | 236 |
| 620 | 20230906 | 092800 | 848492970 | 9410 | 9440 | 9450 | 9410 | 1614 |
| 621 | 20230906 | 092700 | 833279100 | 9450 | 9460 | 9460 | 9450 | 1319 |
| 622 | 20230906 | 092600 | 820803040 | 9460 | 9450 | 9460 | 9440 | 1997 |
| 623 | 20230906 | 092500 | 801942740 | 9450 | 9440 | 9450 | 9430 | 1357 |
| 624 | 20230906 | 092400 | 789134290 | 9430 | 9430 | 9440 | 9430 | 743 |
| 625 | 20230906 | 092300 | 782126780 | 9430 | 9420 | 9430 | 9420 | 1805 |
| 626 | 20230906 | 092200 | 765114120 | 9420 | 9410 | 9420 | 9400 | 473 |
| 627 | 20230906 | 092100 | 760665940 | 9410 | 9380 | 9420 | 9370 | 1034 |
| 628 | 20230906 | 092000 | 750955040 | 9380 | 9390 | 9390 | 9360 | 289 |
| 629 | 20230906 | 091900 | 748249950 | 9390 | 9350 | 9390 | 9350 | 2263 |
| 630 | 20230906 | 091800 | 727090340 | 9350 | 9350 | 9390 | 9340 | 2089 |
| 631 | 20230906 | 091700 | 707557090 | 9350 | 9340 | 9350 | 9330 | 1514 |
| 632 | 20230906 | 091600 | 693423850 | 9340 | 9350 | 9350 | 9340 | 967 |
| 633 | 20230906 | 091500 | 684384100 | 9340 | 9380 | 9390 | 9340 | 5582 |
| 634 | 20230906 | 091400 | 632095920 | 9410 | 9410 | 9410 | 9380 | 4044 |
| 635 | 20230906 | 091300 | 594131220 | 9400 | 9420 | 9430 | 9400 | 1989 |
| 636 | 20230906 | 091200 | 575409660 | 9430 | 9410 | 9430 | 9400 | 2114 |
| 637 | 20230906 | 091100 | 555528380 | 9410 | 9460 | 9460 | 9410 | 1792 |
| 638 | 20230906 | 091000 | 538630080 | 9460 | 9430 | 9460 | 9430 | 1797 |
| 639 | 20230906 | 090900 | 521655150 | 9430 | 9410 | 9430 | 9400 | 253 |
| 640 | 20230906 | 090800 | 519273050 | 9410 | 9390 | 9410 | 9380 | 4301 |
| 641 | 20230906 | 090700 | 478893520 | 9390 | 9400 | 9400 | 9380 | 3437 |
| 642 | 20230906 | 090600 | 446616300 | 9400 | 9410 | 9420 | 9400 | 3362 |
| 643 | 20230906 | 090500 | 415009130 | 9420 | 9400 | 9420 | 9390 | 3540 |
| 644 | 20230906 | 090400 | 381759880 | 9400 | 9440 | 9450 | 9390 | 4955 |
| 645 | 20230906 | 090300 | 335117680 | 9450 | 9500 | 9510 | 9440 | 4878 |
| 646 | 20230906 | 090200 | 288929650 | 9500 | 9410 | 9500 | 9410 | 1404 |
| 647 | 20230906 | 090100 | 275660400 | 9400 | 9510 | 9510 | 9390 | 8472 |
| 648 | 20230906 | 090000 | 195696250 | 9510 | 9550 | 9550 | 9450 | 20544 |