33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 200600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 22736 |
| 3 | 20241014 | 200500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20241014 | 200400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20241014 | 200300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20241014 | 200200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20241014 | 200100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20241014 | 200000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20241014 | 195900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20241014 | 195800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20241014 | 195700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20241014 | 195600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20241014 | 195500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20241014 | 195400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20241014 | 195300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20241014 | 195200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20241014 | 195100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20241014 | 195000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20241014 | 194900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20241014 | 194800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20241014 | 194700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20241014 | 194600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20241014 | 194500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20241014 | 194400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20241014 | 194300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20241014 | 194200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20241014 | 194100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20241014 | 194000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20241014 | 193900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20241014 | 193800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20241014 | 193700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20241014 | 193600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 22736 |
| 33 | 20241014 | 193500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20241014 | 193400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20241014 | 193300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20241014 | 193200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20241014 | 193100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20241014 | 193000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20241014 | 192900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20241014 | 192800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20241014 | 192700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20241014 | 192600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20241014 | 192500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20241014 | 192400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20241014 | 192300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20241014 | 192200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20241014 | 192100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20241014 | 192000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20241014 | 191900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20241014 | 191800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20241014 | 191700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20241014 | 191600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20241014 | 191500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20241014 | 191400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20241014 | 191300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20241014 | 191200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20241014 | 191100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20241014 | 191000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20241014 | 190900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20241014 | 190800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20241014 | 190700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20241014 | 190600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 22736 |
| 63 | 20241014 | 190500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20241014 | 190400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20241014 | 190300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20241014 | 190200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20241014 | 190100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20241014 | 190000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20241014 | 185900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20241014 | 185800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20241014 | 185700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20241014 | 185600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20241014 | 185500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20241014 | 185400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20241014 | 185300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20241014 | 185200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20241014 | 185100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20241014 | 185000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20241014 | 184900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20241014 | 184800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20241014 | 184700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20241014 | 184600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20241014 | 184500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20241014 | 184400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20241014 | 184300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20241014 | 184200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20241014 | 184100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20241014 | 184000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20241014 | 183900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20241014 | 183800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20241014 | 183700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20241014 | 183600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 22736 |
| 93 | 20241014 | 183500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20241014 | 183400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20241014 | 183300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20241014 | 183200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20241014 | 183100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20241014 | 183000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20241014 | 182900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20241014 | 182800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20241014 | 182700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20241014 | 182600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20241014 | 182500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20241014 | 182400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20241014 | 182300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20241014 | 182200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20241014 | 182100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20241014 | 182000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20241014 | 181900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20241014 | 181800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20241014 | 181700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20241014 | 181600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20241014 | 181500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20241014 | 181400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20241014 | 181300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20241014 | 181200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20241014 | 181100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20241014 | 181000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20241014 | 180900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20241014 | 180800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20241014 | 180700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20241014 | 180600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 22736 |
| 123 | 20241014 | 180500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20241014 | 180400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20241014 | 180300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20241014 | 180200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20241014 | 180100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20241014 | 180000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20241014 | 175900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20241014 | 175800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20241014 | 175700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20241014 | 175600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20241014 | 175500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20241014 | 175400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20241014 | 175300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20241014 | 175200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20241014 | 175100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20241014 | 175000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20241014 | 174900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20241014 | 174800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20241014 | 174700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20241014 | 174600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20241014 | 174500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20241014 | 174400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20241014 | 174300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20241014 | 174200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20241014 | 174100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20241014 | 174000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20241014 | 173900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20241014 | 173800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20241014 | 173700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20241014 | 173600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 22736 |
| 153 | 20241014 | 173500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20241014 | 173400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20241014 | 173300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20241014 | 173200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20241014 | 173100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20241014 | 173000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20241014 | 172900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20241014 | 172800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20241014 | 172700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20241014 | 172600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20241014 | 172500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20241014 | 172400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20241014 | 172300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20241014 | 172200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20241014 | 172100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20241014 | 172000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20241014 | 171900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20241014 | 171800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20241014 | 171700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20241014 | 171600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20241014 | 171500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20241014 | 171400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20241014 | 171300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20241014 | 171200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20241014 | 171100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20241014 | 171000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20241014 | 170900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20241014 | 170800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20241014 | 170700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20241014 | 170600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 22736 |
| 183 | 20241014 | 170500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20241014 | 170400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20241014 | 170300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20241014 | 170200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20241014 | 170100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20241014 | 170000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20241014 | 165900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20241014 | 165800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20241014 | 165700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20241014 | 165600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20241014 | 165500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20241014 | 165400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20241014 | 165300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20241014 | 165200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20241014 | 165100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20241014 | 165000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20241014 | 164900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20241014 | 164800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20241014 | 164700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20241014 | 164600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20241014 | 164500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20241014 | 164400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20241014 | 164300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20241014 | 164200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20241014 | 164100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20241014 | 164000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20241014 | 163900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20241014 | 163800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20241014 | 163700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20241014 | 163600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 22736 |
| 213 | 20241014 | 163500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20241014 | 163400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20241014 | 163300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20241014 | 163200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20241014 | 163100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20241014 | 163000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20241014 | 162900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20241014 | 162800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20241014 | 162700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20241014 | 162600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20241014 | 162500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20241014 | 162400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20241014 | 162300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20241014 | 162200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20241014 | 162100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20241014 | 162000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20241014 | 161900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20241014 | 161800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20241014 | 161700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20241014 | 161600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20241014 | 161500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20241014 | 161400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20241014 | 161300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20241014 | 161200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20241014 | 161100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20241014 | 161000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20241014 | 160900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20241014 | 160800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20241014 | 160700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20241014 | 160600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 22736 |
| 243 | 20241014 | 160500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20241014 | 160400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20241014 | 160300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20241014 | 160200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20241014 | 160100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20241014 | 160000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20241014 | 155900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20241014 | 155800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20241014 | 155700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20241014 | 155600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20241014 | 155500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20241014 | 155400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20241014 | 155300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20241014 | 155200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20241014 | 155100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20241014 | 155000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20241014 | 154900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20241014 | 154800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20241014 | 154700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20241014 | 154600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20241014 | 154500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20241014 | 154400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20241014 | 154300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20241014 | 154200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20241014 | 154100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20241014 | 154000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20241014 | 153900 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20241014 | 153800 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20241014 | 153700 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20241014 | 153600 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 22736 |
| 273 | 20241014 | 153500 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20241014 | 153400 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20241014 | 153300 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20241014 | 153200 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20241014 | 153100 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20241014 | 153000 | 7665550790 | 8420 | 8420 | 8420 | 8420 | 22736 |
| 279 | 20241014 | 152900 | 7474113670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20241014 | 152800 | 7474113670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20241014 | 152700 | 7474113670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20241014 | 152600 | 7474113670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20241014 | 152500 | 7474113670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20241014 | 152400 | 7474113670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20241014 | 152300 | 7474113670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20241014 | 152200 | 7474113670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20241014 | 152100 | 7474113670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20241014 | 152000 | 7474113670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20241014 | 151900 | 7474113670 | 8400 | 8380 | 8420 | 8370 | 18114 |
| 290 | 20241014 | 151800 | 7322000050 | 8380 | 8380 | 8390 | 8370 | 3393 |
| 291 | 20241014 | 151700 | 7293565270 | 8380 | 8370 | 8390 | 8370 | 3736 |
| 292 | 20241014 | 151600 | 7262254660 | 8380 | 8370 | 8380 | 8360 | 2397 |
| 293 | 20241014 | 151500 | 7242179450 | 8380 | 8370 | 8380 | 8370 | 3724 |
| 294 | 20241014 | 151400 | 7211002850 | 8380 | 8380 | 8390 | 8370 | 4771 |
| 295 | 20241014 | 151300 | 7171018570 | 8380 | 8380 | 8400 | 8380 | 8990 |
| 296 | 20241014 | 151200 | 7095634330 | 8380 | 8370 | 8380 | 8370 | 5043 |
| 297 | 20241014 | 151100 | 7053412970 | 8370 | 8350 | 8370 | 8350 | 5955 |
| 298 | 20241014 | 151000 | 7003620890 | 8350 | 8350 | 8350 | 8350 | 308 |
| 299 | 20241014 | 150900 | 7001049090 | 8350 | 8340 | 8350 | 8330 | 7977 |
| 300 | 20241014 | 150800 | 6934493380 | 8350 | 8350 | 8350 | 8330 | 4387 |
| 301 | 20241014 | 150700 | 6897923340 | 8350 | 8340 | 8350 | 8340 | 3826 |
| 302 | 20241014 | 150600 | 6865998640 | 8340 | 8340 | 8350 | 8340 | 372 |
| 303 | 20241014 | 150500 | 6862893860 | 8340 | 8340 | 8350 | 8340 | 1035 |
| 304 | 20241014 | 150400 | 6854260900 | 8340 | 8330 | 8350 | 8330 | 1737 |
| 305 | 20241014 | 150300 | 6839774840 | 8330 | 8300 | 8340 | 8300 | 4077 |
| 306 | 20241014 | 150200 | 6805876370 | 8310 | 8320 | 8330 | 8310 | 3078 |
| 307 | 20241014 | 150100 | 6780288820 | 8320 | 8330 | 8330 | 8300 | 1216 |
| 308 | 20241014 | 150000 | 6770173490 | 8320 | 8320 | 8330 | 8320 | 899 |
| 309 | 20241014 | 145900 | 6762693190 | 8310 | 8330 | 8330 | 8310 | 1060 |
| 310 | 20241014 | 145800 | 6753876170 | 8330 | 8320 | 8330 | 8310 | 3300 |
| 311 | 20241014 | 145700 | 6726443310 | 8320 | 8330 | 8330 | 8310 | 1483 |
| 312 | 20241014 | 145600 | 6714099050 | 8340 | 8320 | 8350 | 8320 | 1884 |
| 313 | 20241014 | 145500 | 6698389020 | 8320 | 8330 | 8330 | 8320 | 1224 |
| 314 | 20241014 | 145400 | 6688202630 | 8330 | 8340 | 8340 | 8310 | 5846 |
| 315 | 20241014 | 145300 | 6639544000 | 8340 | 8350 | 8350 | 8340 | 482 |
| 316 | 20241014 | 145200 | 6635523460 | 8330 | 8340 | 8350 | 8330 | 2639 |
| 317 | 20241014 | 145100 | 6613531800 | 8330 | 8360 | 8360 | 8330 | 2272 |
| 318 | 20241014 | 145000 | 6594572000 | 8360 | 8350 | 8380 | 8330 | 10904 |
| 319 | 20241014 | 144900 | 6503419730 | 8360 | 8360 | 8380 | 8340 | 6495 |
| 320 | 20241014 | 144800 | 6449178740 | 8360 | 8360 | 8400 | 8360 | 21870 |
| 321 | 20241014 | 144700 | 6265854110 | 8370 | 8330 | 8380 | 8330 | 28392 |
| 322 | 20241014 | 144600 | 6028609430 | 8330 | 8330 | 8340 | 8320 | 3402 |
| 323 | 20241014 | 144500 | 6000273690 | 8330 | 8290 | 8330 | 8290 | 10460 |
| 324 | 20241014 | 144400 | 5913358790 | 8290 | 8300 | 8300 | 8280 | 772 |
| 325 | 20241014 | 144300 | 5906958640 | 8290 | 8280 | 8300 | 8280 | 7097 |
| 326 | 20241014 | 144200 | 5848184770 | 8280 | 8260 | 8280 | 8260 | 2316 |
| 327 | 20241014 | 144100 | 5829027180 | 8260 | 8270 | 8270 | 8260 | 317 |
| 328 | 20241014 | 144000 | 5826405600 | 8270 | 8250 | 8270 | 8250 | 1758 |
| 329 | 20241014 | 143900 | 5811890800 | 8240 | 8270 | 8270 | 8240 | 2681 |
| 330 | 20241014 | 143800 | 5789775370 | 8270 | 8280 | 8280 | 8270 | 1038 |
| 331 | 20241014 | 143700 | 5781187930 | 8280 | 8270 | 8280 | 8270 | 622 |
| 332 | 20241014 | 143600 | 5776043940 | 8270 | 8270 | 8270 | 8260 | 232 |
| 333 | 20241014 | 143500 | 5774126300 | 8270 | 8260 | 8270 | 8260 | 180 |
| 334 | 20241014 | 143400 | 5772638220 | 8270 | 8260 | 8270 | 8250 | 862 |
| 335 | 20241014 | 143300 | 5765513070 | 8270 | 8260 | 8270 | 8250 | 886 |
| 336 | 20241014 | 143200 | 5758188620 | 8260 | 8260 | 8260 | 8250 | 180 |
| 337 | 20241014 | 143100 | 5756702420 | 8250 | 8250 | 8250 | 8250 | 60 |
| 338 | 20241014 | 143000 | 5756207420 | 8250 | 8260 | 8260 | 8250 | 423 |
| 339 | 20241014 | 142900 | 5752713930 | 8240 | 8260 | 8270 | 8240 | 3151 |
| 340 | 20241014 | 142800 | 5726708110 | 8260 | 8260 | 8270 | 8260 | 513 |
| 341 | 20241014 | 142700 | 5722470070 | 8260 | 8260 | 8260 | 8260 | 264 |
| 342 | 20241014 | 142600 | 5720289430 | 8270 | 8270 | 8270 | 8270 | 124 |
| 343 | 20241014 | 142500 | 5719263950 | 8280 | 8250 | 8280 | 8250 | 240 |
| 344 | 20241014 | 142400 | 5717282120 | 8280 | 8290 | 8290 | 8280 | 120 |
| 345 | 20241014 | 142300 | 5716287950 | 8280 | 8250 | 8280 | 8250 | 2296 |
| 346 | 20241014 | 142200 | 5697285440 | 8240 | 8270 | 8280 | 8240 | 6219 |
| 347 | 20241014 | 142100 | 5645914900 | 8270 | 8270 | 8270 | 8270 | 123 |
| 348 | 20241014 | 142000 | 5644897690 | 8270 | 8270 | 8270 | 8270 | 60 |
| 349 | 20241014 | 141900 | 5644401490 | 8250 | 8280 | 8280 | 8250 | 1321 |
| 350 | 20241014 | 141800 | 5633478000 | 8280 | 8270 | 8280 | 8270 | 185 |
| 351 | 20241014 | 141700 | 5631946990 | 8270 | 8260 | 8270 | 8260 | 533 |
| 352 | 20241014 | 141600 | 5627539850 | 8260 | 8260 | 8260 | 8260 | 69 |
| 353 | 20241014 | 141500 | 5626969910 | 8250 | 8260 | 8260 | 8250 | 553 |
| 354 | 20241014 | 141400 | 5622406100 | 8260 | 8260 | 8260 | 8260 | 209 |
| 355 | 20241014 | 141300 | 5620679760 | 8250 | 8250 | 8260 | 8250 | 809 |
| 356 | 20241014 | 141200 | 5614004320 | 8250 | 8250 | 8260 | 8250 | 1642 |
| 357 | 20241014 | 141100 | 5600457220 | 8250 | 8260 | 8260 | 8250 | 758 |
| 358 | 20241014 | 141000 | 5594202050 | 8260 | 8260 | 8260 | 8250 | 1138 |
| 359 | 20241014 | 140900 | 5584808570 | 8250 | 8260 | 8260 | 8250 | 407 |
| 360 | 20241014 | 140800 | 5581450180 | 8260 | 8270 | 8270 | 8260 | 957 |
| 361 | 20241014 | 140700 | 5573544430 | 8270 | 8260 | 8270 | 8260 | 98 |
| 362 | 20241014 | 140600 | 5572734330 | 8260 | 8270 | 8270 | 8260 | 878 |
| 363 | 20241014 | 140500 | 5565474030 | 8260 | 8250 | 8260 | 8250 | 1171 |
| 364 | 20241014 | 140400 | 5555812920 | 8250 | 8240 | 8250 | 8240 | 65 |
| 365 | 20241014 | 140300 | 5555276720 | 8250 | 8240 | 8250 | 8240 | 195 |
| 366 | 20241014 | 140200 | 5553668810 | 8240 | 8270 | 8270 | 8240 | 1845 |
| 367 | 20241014 | 140100 | 5538449160 | 8260 | 8260 | 8270 | 8260 | 25 |
| 368 | 20241014 | 140000 | 5538242600 | 8270 | 8270 | 8270 | 8260 | 320 |
| 369 | 20241014 | 135900 | 5535598200 | 8270 | 8270 | 8270 | 8270 | 102 |
| 370 | 20241014 | 135800 | 5534754660 | 8250 | 8270 | 8270 | 8250 | 2706 |
| 371 | 20241014 | 135700 | 5512393990 | 8270 | 8270 | 8270 | 8260 | 782 |
| 372 | 20241014 | 135600 | 5505932030 | 8270 | 8260 | 8270 | 8260 | 342 |
| 373 | 20241014 | 135500 | 5503106470 | 8260 | 8290 | 8290 | 8260 | 2096 |
| 374 | 20241014 | 135400 | 5485759800 | 8280 | 8280 | 8280 | 8270 | 595 |
| 375 | 20241014 | 135300 | 5480833870 | 8270 | 8270 | 8290 | 8270 | 511 |
| 376 | 20241014 | 135200 | 5476606660 | 8290 | 8290 | 8290 | 8290 | 81 |
| 377 | 20241014 | 135100 | 5475935170 | 8290 | 8300 | 8300 | 8290 | 618 |
| 378 | 20241014 | 135000 | 5470807580 | 8300 | 8290 | 8300 | 8290 | 925 |
| 379 | 20241014 | 134900 | 5463135740 | 8300 | 8280 | 8300 | 8270 | 1227 |
| 380 | 20241014 | 134800 | 5452968570 | 8280 | 8300 | 8300 | 8280 | 1981 |
| 381 | 20241014 | 134700 | 5436544890 | 8300 | 8290 | 8300 | 8290 | 809 |
| 382 | 20241014 | 134600 | 5429836040 | 8290 | 8280 | 8300 | 8280 | 2946 |
| 383 | 20241014 | 134500 | 5405403010 | 8280 | 8290 | 8300 | 8280 | 784 |
| 384 | 20241014 | 134400 | 5398901940 | 8300 | 8290 | 8300 | 8290 | 3791 |
| 385 | 20241014 | 134300 | 5367444790 | 8280 | 8280 | 8300 | 8280 | 4077 |
| 386 | 20241014 | 134200 | 5333657200 | 8280 | 8270 | 8280 | 8270 | 781 |
| 387 | 20241014 | 134100 | 5327196500 | 8270 | 8280 | 8280 | 8260 | 3361 |
| 388 | 20241014 | 134000 | 5299415110 | 8280 | 8270 | 8290 | 8260 | 6108 |
| 389 | 20241014 | 133900 | 5248841360 | 8260 | 8260 | 8260 | 8260 | 225 |
| 390 | 20241014 | 133800 | 5246982860 | 8260 | 8250 | 8260 | 8250 | 920 |
| 391 | 20241014 | 133700 | 5239383850 | 8260 | 8280 | 8280 | 8240 | 180 |
| 392 | 20241014 | 133600 | 5237896350 | 8290 | 8220 | 8300 | 8220 | 17849 |
| 393 | 20241014 | 133500 | 5090146770 | 8220 | 8230 | 8230 | 8220 | 294 |
| 394 | 20241014 | 133400 | 5087727820 | 8230 | 8230 | 8230 | 8220 | 209 |
| 395 | 20241014 | 133300 | 5086007780 | 8240 | 8240 | 8250 | 8240 | 290 |
| 396 | 20241014 | 133200 | 5083617600 | 8240 | 8240 | 8250 | 8240 | 666 |
| 397 | 20241014 | 133100 | 5078125230 | 8240 | 8240 | 8240 | 8240 | 2 |
| 398 | 20241014 | 133000 | 5078108750 | 8240 | 8230 | 8250 | 8210 | 6500 |
| 399 | 20241014 | 132900 | 5024670540 | 8240 | 8240 | 8240 | 8240 | 656 |
| 400 | 20241014 | 132800 | 5019265100 | 8240 | 8240 | 8240 | 8230 | 1255 |
| 401 | 20241014 | 132700 | 5008936380 | 8240 | 8230 | 8240 | 8230 | 196 |
| 402 | 20241014 | 132600 | 5007322560 | 8230 | 8240 | 8240 | 8230 | 2673 |
| 403 | 20241014 | 132500 | 4985320400 | 8250 | 8250 | 8250 | 8250 | 100 |
| 404 | 20241014 | 132400 | 4984495400 | 8250 | 8240 | 8250 | 8240 | 111 |
| 405 | 20241014 | 132300 | 4983579690 | 8240 | 8250 | 8250 | 8240 | 603 |
| 406 | 20241014 | 132200 | 4978609770 | 8250 | 8240 | 8250 | 8240 | 123 |
| 407 | 20241014 | 132100 | 4977595150 | 8250 | 8250 | 8250 | 8250 | 188 |
| 408 | 20241014 | 132000 | 4976044150 | 8240 | 8250 | 8250 | 8240 | 662 |
| 409 | 20241014 | 131900 | 4970586650 | 8250 | 8240 | 8250 | 8240 | 753 |
| 410 | 20241014 | 131800 | 4964381880 | 8240 | 8240 | 8250 | 8230 | 321 |
| 411 | 20241014 | 131700 | 4961736720 | 8230 | 8240 | 8240 | 8230 | 388 |
| 412 | 20241014 | 131600 | 4958539990 | 8240 | 8250 | 8260 | 8240 | 1573 |
| 413 | 20241014 | 131500 | 4945572690 | 8250 | 8240 | 8250 | 8240 | 895 |
| 414 | 20241014 | 131400 | 4938190140 | 8250 | 8240 | 8250 | 8240 | 471 |
| 415 | 20241014 | 131300 | 4934308420 | 8240 | 8240 | 8240 | 8230 | 60 |
| 416 | 20241014 | 131200 | 4933814170 | 8230 | 8240 | 8240 | 8230 | 9 |
| 417 | 20241014 | 131100 | 4933740070 | 8230 | 8240 | 8240 | 8230 | 337 |
| 418 | 20241014 | 131000 | 4930964140 | 8240 | 8240 | 8240 | 8240 | 606 |
| 419 | 20241014 | 130900 | 4925970700 | 8240 | 8260 | 8270 | 8230 | 3579 |
| 420 | 20241014 | 130800 | 4896467390 | 8270 | 8270 | 8270 | 8250 | 2530 |
| 421 | 20241014 | 130700 | 4875570920 | 8260 | 8280 | 8280 | 8260 | 2923 |
| 422 | 20241014 | 130600 | 4851371020 | 8280 | 8270 | 8280 | 8270 | 1001 |
| 423 | 20241014 | 130500 | 4843092640 | 8270 | 8260 | 8270 | 8250 | 1192 |
| 424 | 20241014 | 130400 | 4833248460 | 8270 | 8270 | 8270 | 8270 | 328 |
| 425 | 20241014 | 130300 | 4830535900 | 8270 | 8270 | 8280 | 8270 | 652 |
| 426 | 20241014 | 130200 | 4825143850 | 8250 | 8250 | 8290 | 8250 | 10877 |
| 427 | 20241014 | 130100 | 4735205620 | 8250 | 8250 | 8260 | 8240 | 2150 |
| 428 | 20241014 | 130000 | 4717477790 | 8250 | 8250 | 8250 | 8250 | 1863 |
| 429 | 20241014 | 125900 | 4702108040 | 8250 | 8250 | 8250 | 8240 | 928 |
| 430 | 20241014 | 125800 | 4694454320 | 8240 | 8250 | 8250 | 8240 | 472 |
| 431 | 20241014 | 125700 | 4690561610 | 8250 | 8260 | 8260 | 8250 | 2117 |
| 432 | 20241014 | 125600 | 4673087500 | 8260 | 8250 | 8260 | 8230 | 4675 |
| 433 | 20241014 | 125500 | 4634534870 | 8240 | 8240 | 8260 | 8240 | 12398 |
| 434 | 20241014 | 125400 | 4532252610 | 8230 | 8230 | 8240 | 8230 | 102 |
| 435 | 20241014 | 125300 | 4531412150 | 8220 | 8240 | 8240 | 8220 | 2092 |
| 436 | 20241014 | 125200 | 4514197060 | 8240 | 8240 | 8240 | 8230 | 458 |
| 437 | 20241014 | 125100 | 4510425560 | 8240 | 8230 | 8240 | 8230 | 718 |
| 438 | 20241014 | 125000 | 4504509270 | 8230 | 8220 | 8230 | 8220 | 1254 |
| 439 | 20241014 | 124900 | 4494190420 | 8230 | 8230 | 8230 | 8230 | 26 |
| 440 | 20241014 | 124800 | 4493976440 | 8230 | 8220 | 8230 | 8220 | 838 |
| 441 | 20241014 | 124700 | 4487081930 | 8220 | 8220 | 8230 | 8210 | 528 |
| 442 | 20241014 | 124600 | 4482745460 | 8220 | 8220 | 8220 | 8220 | 323 |
| 443 | 20241014 | 124500 | 4480090400 | 8220 | 8220 | 8230 | 8220 | 58 |
| 444 | 20241014 | 124400 | 4479613120 | 8220 | 8220 | 8220 | 8210 | 445 |
| 445 | 20241014 | 124300 | 4475955320 | 8210 | 8220 | 8220 | 8210 | 508 |
| 446 | 20241014 | 124200 | 4471783900 | 8230 | 8230 | 8230 | 8220 | 317 |
| 447 | 20241014 | 124100 | 4469175600 | 8230 | 8230 | 8230 | 8220 | 1007 |
| 448 | 20241014 | 124000 | 4460888030 | 8230 | 8230 | 8230 | 8230 | 97 |
| 449 | 20241014 | 123900 | 4460089720 | 8220 | 8250 | 8250 | 8210 | 1539 |
| 450 | 20241014 | 123800 | 4447433860 | 8240 | 8230 | 8240 | 8230 | 222 |
| 451 | 20241014 | 123700 | 4445604660 | 8240 | 8240 | 8250 | 8240 | 1756 |
| 452 | 20241014 | 123600 | 4431132800 | 8240 | 8230 | 8240 | 8230 | 1043 |
| 453 | 20241014 | 123500 | 4422548750 | 8240 | 8250 | 8250 | 8240 | 4043 |
| 454 | 20241014 | 123400 | 4389209130 | 8230 | 8230 | 8250 | 8210 | 4718 |
| 455 | 20241014 | 123300 | 4350356610 | 8230 | 8210 | 8230 | 8200 | 8780 |
| 456 | 20241014 | 123200 | 4278151310 | 8200 | 8210 | 8210 | 8200 | 77 |
| 457 | 20241014 | 123100 | 4277519340 | 8210 | 8190 | 8210 | 8190 | 101 |
| 458 | 20241014 | 123000 | 4276692130 | 8190 | 8200 | 8220 | 8190 | 6231 |
| 459 | 20241014 | 122900 | 4225580820 | 8200 | 8190 | 8200 | 8190 | 720 |
| 460 | 20241014 | 122800 | 4219677810 | 8200 | 8190 | 8200 | 8190 | 348 |
| 461 | 20241014 | 122700 | 4216825680 | 8190 | 8190 | 8190 | 8190 | 20 |
| 462 | 20241014 | 122600 | 4216661880 | 8190 | 8190 | 8200 | 8190 | 149 |
| 463 | 20241014 | 122500 | 4215441560 | 8190 | 8190 | 8200 | 8190 | 588 |
| 464 | 20241014 | 122400 | 4210624510 | 8190 | 8200 | 8200 | 8190 | 115 |
| 465 | 20241014 | 122300 | 4209682580 | 8190 | 8190 | 8190 | 8190 | 120 |
| 466 | 20241014 | 122200 | 4208699780 | 8190 | 8190 | 8200 | 8190 | 550 |
| 467 | 20241014 | 122100 | 4204194420 | 8190 | 8190 | 8190 | 8190 | 97 |
| 468 | 20241014 | 122000 | 4203399990 | 8190 | 8200 | 8200 | 8190 | 72 |
| 469 | 20241014 | 121900 | 4202809900 | 8200 | 8200 | 8210 | 8200 | 275 |
| 470 | 20241014 | 121800 | 4200553890 | 8200 | 8200 | 8200 | 8200 | 7 |
| 471 | 20241014 | 121700 | 4200496490 | 8210 | 8190 | 8210 | 8190 | 2756 |
| 472 | 20241014 | 121600 | 4177892290 | 8190 | 8190 | 8190 | 8190 | 173 |
| 473 | 20241014 | 121500 | 4176475420 | 8190 | 8200 | 8200 | 8180 | 904 |
| 474 | 20241014 | 121400 | 4169066560 | 8200 | 8180 | 8200 | 8180 | 910 |
| 475 | 20241014 | 121300 | 4161617510 | 8190 | 8190 | 8190 | 8180 | 694 |
| 476 | 20241014 | 121200 | 4155938250 | 8200 | 8190 | 8200 | 8190 | 376 |
| 477 | 20241014 | 121100 | 4152858060 | 8190 | 8200 | 8200 | 8190 | 891 |
| 478 | 20241014 | 121000 | 4145560760 | 8200 | 8200 | 8200 | 8200 | 3 |
| 479 | 20241014 | 120900 | 4145536160 | 8200 | 8190 | 8200 | 8190 | 1150 |
| 480 | 20241014 | 120800 | 4136106950 | 8190 | 8200 | 8200 | 8190 | 79 |
| 481 | 20241014 | 120700 | 4135459650 | 8190 | 8190 | 8190 | 8190 | 70 |
| 482 | 20241014 | 120600 | 4134886350 | 8190 | 8200 | 8200 | 8190 | 358 |
| 483 | 20241014 | 120500 | 4131950870 | 8200 | 8200 | 8200 | 8190 | 209 |
| 484 | 20241014 | 120400 | 4130237700 | 8200 | 8200 | 8200 | 8200 | 50 |
| 485 | 20241014 | 120300 | 4129827700 | 8200 | 8210 | 8210 | 8200 | 340 |
| 486 | 20241014 | 120200 | 4127038720 | 8210 | 8200 | 8210 | 8200 | 2397 |
| 487 | 20241014 | 120100 | 4107382250 | 8200 | 8200 | 8210 | 8200 | 742 |
| 488 | 20241014 | 120000 | 4101297810 | 8200 | 8200 | 8210 | 8200 | 1064 |
| 489 | 20241014 | 115900 | 4092572640 | 8200 | 8210 | 8210 | 8200 | 348 |
| 490 | 20241014 | 115800 | 4089718610 | 8210 | 8210 | 8210 | 8210 | 15 |
| 491 | 20241014 | 115700 | 4089595460 | 8210 | 8200 | 8210 | 8200 | 870 |
| 492 | 20241014 | 115600 | 4082457580 | 8200 | 8210 | 8210 | 8200 | 168 |
| 493 | 20241014 | 115500 | 4081079130 | 8200 | 8210 | 8210 | 8200 | 1024 |
| 494 | 20241014 | 115400 | 4072681840 | 8210 | 8220 | 8220 | 8210 | 402 |
| 495 | 20241014 | 115300 | 4069379010 | 8210 | 8220 | 8220 | 8210 | 745 |
| 496 | 20241014 | 115200 | 4063259520 | 8220 | 8220 | 8220 | 8210 | 590 |
| 497 | 20241014 | 115100 | 4058409820 | 8220 | 8200 | 8220 | 8190 | 4234 |
| 498 | 20241014 | 115000 | 4023625930 | 8200 | 8200 | 8200 | 8200 | 128 |
| 499 | 20241014 | 114900 | 4022576330 | 8200 | 8210 | 8210 | 8200 | 904 |
| 500 | 20241014 | 114800 | 4015162890 | 8200 | 8200 | 8200 | 8200 | 14 |
| 501 | 20241014 | 114700 | 4015048090 | 8200 | 8200 | 8200 | 8200 | 305 |
| 502 | 20241014 | 114600 | 4012547090 | 8200 | 8200 | 8200 | 8200 | 208 |
| 503 | 20241014 | 114500 | 4010841490 | 8200 | 8200 | 8200 | 8200 | 728 |
| 504 | 20241014 | 114400 | 4004871890 | 8210 | 8210 | 8210 | 8210 | 221 |
| 505 | 20241014 | 114300 | 4003057480 | 8200 | 8200 | 8200 | 8200 | 10 |
| 506 | 20241014 | 114200 | 4002975480 | 8210 | 8210 | 8210 | 8210 | 345 |
| 507 | 20241014 | 114100 | 4000143030 | 8210 | 8220 | 8220 | 8210 | 654 |
| 508 | 20241014 | 114000 | 3994773680 | 8220 | 8210 | 8220 | 8210 | 240 |
| 509 | 20241014 | 113900 | 3992802540 | 8220 | 8220 | 8220 | 8220 | 427 |
| 510 | 20241014 | 113800 | 3989292600 | 8220 | 8220 | 8220 | 8220 | 1250 |
| 511 | 20241014 | 113700 | 3979017600 | 8220 | 8210 | 8220 | 8210 | 469 |
| 512 | 20241014 | 113600 | 3975164920 | 8210 | 8210 | 8210 | 8200 | 1704 |
| 513 | 20241014 | 113500 | 3961175230 | 8210 | 8220 | 8220 | 8210 | 914 |
| 514 | 20241014 | 113400 | 3953671090 | 8220 | 8210 | 8220 | 8210 | 2931 |
| 515 | 20241014 | 113300 | 3929598020 | 8210 | 8190 | 8210 | 8190 | 855 |
| 516 | 20241014 | 113200 | 3922592360 | 8190 | 8180 | 8190 | 8180 | 186 |
| 517 | 20241014 | 113100 | 3921070870 | 8180 | 8180 | 8180 | 8180 | 624 |
| 518 | 20241014 | 113000 | 3915966550 | 8170 | 8170 | 8180 | 8170 | 184 |
| 519 | 20241014 | 112900 | 3914463240 | 8180 | 8180 | 8180 | 8180 | 78 |
| 520 | 20241014 | 112800 | 3913825200 | 8180 | 8170 | 8180 | 8170 | 812 |
| 521 | 20241014 | 112700 | 3907188700 | 8160 | 8170 | 8170 | 8160 | 238 |
| 522 | 20241014 | 112600 | 3905246500 | 8170 | 8180 | 8180 | 8170 | 131 |
| 523 | 20241014 | 112500 | 3904175350 | 8180 | 8170 | 8180 | 8160 | 744 |
| 524 | 20241014 | 112400 | 3898095940 | 8170 | 8160 | 8170 | 8160 | 380 |
| 525 | 20241014 | 112300 | 3894994940 | 8160 | 8170 | 8170 | 8160 | 2390 |
| 526 | 20241014 | 112200 | 3875491220 | 8170 | 8170 | 8170 | 8170 | 732 |
| 527 | 20241014 | 112100 | 3869510780 | 8170 | 8180 | 8180 | 8160 | 2224 |
| 528 | 20241014 | 112000 | 3851343610 | 8170 | 8190 | 8190 | 8170 | 5397 |
| 529 | 20241014 | 111900 | 3807194900 | 8190 | 8190 | 8200 | 8180 | 416 |
| 530 | 20241014 | 111800 | 3803788310 | 8200 | 8200 | 8210 | 8180 | 2873 |
| 531 | 20241014 | 111700 | 3780250780 | 8210 | 8200 | 8220 | 8190 | 5512 |
| 532 | 20241014 | 111600 | 3735004000 | 8210 | 8200 | 8220 | 8190 | 6220 |
| 533 | 20241014 | 111500 | 3683987390 | 8220 | 8210 | 8230 | 8200 | 6914 |
| 534 | 20241014 | 111400 | 3627193080 | 8210 | 8200 | 8210 | 8190 | 13531 |
| 535 | 20241014 | 111300 | 3516202240 | 8200 | 8180 | 8200 | 8180 | 2736 |
| 536 | 20241014 | 111200 | 3493801950 | 8180 | 8190 | 8190 | 8180 | 155 |
| 537 | 20241014 | 111100 | 3492533960 | 8190 | 8190 | 8190 | 8180 | 1811 |
| 538 | 20241014 | 111000 | 3477701880 | 8190 | 8170 | 8190 | 8170 | 267 |
| 539 | 20241014 | 110900 | 3475518030 | 8170 | 8180 | 8180 | 8170 | 185 |
| 540 | 20241014 | 110800 | 3474005220 | 8170 | 8170 | 8180 | 8160 | 441 |
| 541 | 20241014 | 110700 | 3470403780 | 8170 | 8170 | 8170 | 8160 | 39 |
| 542 | 20241014 | 110600 | 3470085380 | 8170 | 8170 | 8170 | 8160 | 641 |
| 543 | 20241014 | 110500 | 3464850510 | 8170 | 8170 | 8170 | 8160 | 802 |
| 544 | 20241014 | 110400 | 3458300190 | 8160 | 8170 | 8170 | 8160 | 581 |
| 545 | 20241014 | 110300 | 3453558760 | 8160 | 8160 | 8170 | 8160 | 569 |
| 546 | 20241014 | 110200 | 3448914820 | 8170 | 8170 | 8180 | 8160 | 1749 |
| 547 | 20241014 | 110100 | 3434631130 | 8190 | 8190 | 8190 | 8180 | 446 |
| 548 | 20241014 | 110000 | 3430981520 | 8190 | 8180 | 8190 | 8180 | 804 |
| 549 | 20241014 | 105900 | 3424404090 | 8190 | 8180 | 8190 | 8180 | 793 |
| 550 | 20241014 | 105800 | 3417917260 | 8190 | 8190 | 8190 | 8180 | 1305 |
| 551 | 20241014 | 105700 | 3407231250 | 8190 | 8190 | 8190 | 8170 | 4614 |
| 552 | 20241014 | 105600 | 3369497620 | 8190 | 8190 | 8210 | 8190 | 2795 |
| 553 | 20241014 | 105500 | 3346584780 | 8190 | 8210 | 8210 | 8180 | 2430 |
| 554 | 20241014 | 105400 | 3326691990 | 8210 | 8190 | 8220 | 8180 | 7525 |
| 555 | 20241014 | 105300 | 3264942290 | 8190 | 8210 | 8210 | 8180 | 798 |
| 556 | 20241014 | 105200 | 3258405380 | 8210 | 8170 | 8210 | 8160 | 11739 |
| 557 | 20241014 | 105100 | 3162314880 | 8170 | 8150 | 8170 | 8150 | 1349 |
| 558 | 20241014 | 105000 | 3151303490 | 8160 | 8150 | 8160 | 8150 | 863 |
| 559 | 20241014 | 104900 | 3144269300 | 8150 | 8150 | 8150 | 8150 | 128 |
| 560 | 20241014 | 104800 | 3143226100 | 8150 | 8150 | 8150 | 8150 | 310 |
| 561 | 20241014 | 104700 | 3140699600 | 8150 | 8160 | 8160 | 8150 | 408 |
| 562 | 20241014 | 104600 | 3137373890 | 8150 | 8150 | 8160 | 8150 | 687 |
| 563 | 20241014 | 104500 | 3131772150 | 8150 | 8150 | 8160 | 8150 | 732 |
| 564 | 20241014 | 104400 | 3125806330 | 8150 | 8150 | 8150 | 8150 | 47 |
| 565 | 20241014 | 104300 | 3125423280 | 8140 | 8130 | 8140 | 8130 | 819 |
| 566 | 20241014 | 104200 | 3118759400 | 8140 | 8130 | 8140 | 8130 | 308 |
| 567 | 20241014 | 104100 | 3116252450 | 8130 | 8130 | 8130 | 8120 | 365 |
| 568 | 20241014 | 104000 | 3113287510 | 8130 | 8130 | 8130 | 8130 | 698 |
| 569 | 20241014 | 103900 | 3107612770 | 8120 | 8130 | 8130 | 8120 | 126 |
| 570 | 20241014 | 103800 | 3106589520 | 8130 | 8110 | 8130 | 8110 | 226 |
| 571 | 20241014 | 103700 | 3104755860 | 8130 | 8120 | 8130 | 8110 | 5295 |
| 572 | 20241014 | 103600 | 3061779050 | 8130 | 8150 | 8150 | 8130 | 4123 |
| 573 | 20241014 | 103500 | 3028236520 | 8150 | 8150 | 8150 | 8140 | 640 |
| 574 | 20241014 | 103400 | 3023026560 | 8150 | 8150 | 8160 | 8150 | 92 |
| 575 | 20241014 | 103300 | 3022276300 | 8140 | 8150 | 8150 | 8140 | 794 |
| 576 | 20241014 | 103200 | 3015805890 | 8150 | 8140 | 8150 | 8140 | 790 |
| 577 | 20241014 | 103100 | 3009373930 | 8140 | 8150 | 8150 | 8140 | 1814 |
| 578 | 20241014 | 103000 | 2994606650 | 8150 | 8150 | 8160 | 8140 | 1029 |
| 579 | 20241014 | 102900 | 2986213060 | 8150 | 8150 | 8160 | 8150 | 1918 |
| 580 | 20241014 | 102800 | 2970581050 | 8140 | 8140 | 8140 | 8130 | 929 |
| 581 | 20241014 | 102700 | 2963019490 | 8140 | 8140 | 8140 | 8140 | 79 |
| 582 | 20241014 | 102600 | 2962376430 | 8130 | 8120 | 8150 | 8120 | 622 |
| 583 | 20241014 | 102500 | 2957314570 | 8140 | 8130 | 8140 | 8120 | 4180 |
| 584 | 20241014 | 102400 | 2923348330 | 8130 | 8150 | 8150 | 8130 | 836 |
| 585 | 20241014 | 102300 | 2916544320 | 8140 | 8140 | 8140 | 8140 | 118 |
| 586 | 20241014 | 102200 | 2915583800 | 8140 | 8130 | 8140 | 8120 | 250 |
| 587 | 20241014 | 102100 | 2913553070 | 8130 | 8130 | 8130 | 8120 | 914 |
| 588 | 20241014 | 102000 | 2906122400 | 8130 | 8120 | 8130 | 8120 | 5225 |
| 589 | 20241014 | 101900 | 2863643180 | 8110 | 8120 | 8120 | 8110 | 1144 |
| 590 | 20241014 | 101800 | 2854356910 | 8120 | 8130 | 8130 | 8110 | 3207 |
| 591 | 20241014 | 101700 | 2828315560 | 8130 | 8160 | 8160 | 8130 | 8121 |
| 592 | 20241014 | 101600 | 2762144990 | 8160 | 8170 | 8180 | 8160 | 205 |
| 593 | 20241014 | 101500 | 2760471470 | 8170 | 8180 | 8180 | 8170 | 2201 |
| 594 | 20241014 | 101400 | 2742487920 | 8180 | 8170 | 8180 | 8170 | 2194 |
| 595 | 20241014 | 101300 | 2724554670 | 8170 | 8170 | 8170 | 8160 | 401 |
| 596 | 20241014 | 101200 | 2721280040 | 8170 | 8170 | 8170 | 8150 | 813 |
| 597 | 20241014 | 101100 | 2714649610 | 8170 | 8160 | 8170 | 8150 | 1008 |
| 598 | 20241014 | 101000 | 2706421560 | 8160 | 8140 | 8160 | 8140 | 2879 |
| 599 | 20241014 | 100900 | 2682956230 | 8140 | 8140 | 8140 | 8140 | 569 |
| 600 | 20241014 | 100800 | 2678324570 | 8140 | 8140 | 8140 | 8140 | 166 |
| 601 | 20241014 | 100700 | 2676973330 | 8140 | 8130 | 8140 | 8130 | 67 |
| 602 | 20241014 | 100600 | 2676428000 | 8120 | 8120 | 8120 | 8120 | 188 |
| 603 | 20241014 | 100500 | 2674901440 | 8120 | 8140 | 8140 | 8120 | 1136 |
| 604 | 20241014 | 100400 | 2665668260 | 8150 | 8140 | 8150 | 8140 | 844 |
| 605 | 20241014 | 100300 | 2658793950 | 8150 | 8130 | 8150 | 8120 | 1261 |
| 606 | 20241014 | 100200 | 2648543760 | 8140 | 8130 | 8150 | 8130 | 308 |
| 607 | 20241014 | 100100 | 2646039660 | 8120 | 8130 | 8150 | 8120 | 591 |
| 608 | 20241014 | 100000 | 2641234650 | 8130 | 8130 | 8130 | 8130 | 71 |
| 609 | 20241014 | 095900 | 2640657420 | 8130 | 8130 | 8130 | 8120 | 259 |
| 610 | 20241014 | 095800 | 2638552240 | 8130 | 8130 | 8130 | 8130 | 1 |
| 611 | 20241014 | 095700 | 2638544110 | 8140 | 8140 | 8140 | 8120 | 1030 |
| 612 | 20241014 | 095600 | 2630174240 | 8130 | 8140 | 8140 | 8130 | 3640 |
| 613 | 20241014 | 095500 | 2600554230 | 8140 | 8150 | 8150 | 8140 | 616 |
| 614 | 20241014 | 095400 | 2595538740 | 8150 | 8170 | 8170 | 8140 | 2507 |
| 615 | 20241014 | 095300 | 2575086280 | 8180 | 8170 | 8180 | 8160 | 764 |
| 616 | 20241014 | 095200 | 2568845210 | 8170 | 8170 | 8170 | 8160 | 1584 |
| 617 | 20241014 | 095100 | 2555903940 | 8170 | 8120 | 8170 | 8120 | 3422 |
| 618 | 20241014 | 095000 | 2528027930 | 8130 | 8120 | 8130 | 8120 | 1167 |
| 619 | 20241014 | 094900 | 2518548400 | 8120 | 8120 | 8120 | 8120 | 1367 |
| 620 | 20241014 | 094800 | 2507448360 | 8120 | 8110 | 8130 | 8110 | 930 |
| 621 | 20241014 | 094700 | 2499899300 | 8100 | 8140 | 8140 | 8090 | 10279 |
| 622 | 20241014 | 094600 | 2416574360 | 8140 | 8150 | 8160 | 8120 | 5297 |
| 623 | 20241014 | 094500 | 2373486400 | 8160 | 8160 | 8160 | 8150 | 602 |
| 624 | 20241014 | 094400 | 2368579190 | 8160 | 8160 | 8160 | 8150 | 2391 |
| 625 | 20241014 | 094300 | 2349083700 | 8160 | 8160 | 8160 | 8160 | 102 |
| 626 | 20241014 | 094200 | 2348251380 | 8160 | 8150 | 8160 | 8150 | 420 |
| 627 | 20241014 | 094100 | 2344827220 | 8150 | 8130 | 8150 | 8130 | 1019 |
| 628 | 20241014 | 094000 | 2336532650 | 8130 | 8150 | 8150 | 8130 | 4227 |
| 629 | 20241014 | 093900 | 2302135080 | 8140 | 8150 | 8160 | 8140 | 8458 |
| 630 | 20241014 | 093800 | 2233254920 | 8160 | 8190 | 8190 | 8160 | 4188 |
| 631 | 20241014 | 093700 | 2199044960 | 8200 | 8180 | 8200 | 8170 | 2641 |
| 632 | 20241014 | 093600 | 2177408590 | 8170 | 8170 | 8180 | 8150 | 5235 |
| 633 | 20241014 | 093500 | 2134684610 | 8170 | 8180 | 8190 | 8170 | 3258 |
| 634 | 20241014 | 093400 | 2108037980 | 8180 | 8180 | 8190 | 8180 | 643 |
| 635 | 20241014 | 093300 | 2102777020 | 8180 | 8170 | 8180 | 8160 | 1865 |
| 636 | 20241014 | 093200 | 2087544070 | 8180 | 8210 | 8220 | 8170 | 10945 |
| 637 | 20241014 | 093100 | 1997945750 | 8200 | 8150 | 8220 | 8150 | 31069 |
| 638 | 20241014 | 093000 | 1743676590 | 8160 | 8140 | 8160 | 8140 | 3160 |
| 639 | 20241014 | 092900 | 1717924710 | 8140 | 8160 | 8160 | 8140 | 1197 |
| 640 | 20241014 | 092800 | 1708169920 | 8160 | 8140 | 8160 | 8140 | 5682 |
| 641 | 20241014 | 092700 | 1661877360 | 8150 | 8150 | 8150 | 8140 | 677 |
| 642 | 20241014 | 092600 | 1656361310 | 8140 | 8140 | 8150 | 8130 | 1558 |
| 643 | 20241014 | 092500 | 1643669980 | 8140 | 8140 | 8160 | 8140 | 6890 |
| 644 | 20241014 | 092400 | 1587564690 | 8140 | 8110 | 8140 | 8100 | 2372 |
| 645 | 20241014 | 092300 | 1568307550 | 8120 | 8110 | 8150 | 8110 | 3640 |
| 646 | 20241014 | 092200 | 1538716720 | 8120 | 8090 | 8120 | 8090 | 4639 |
| 647 | 20241014 | 092100 | 1501128110 | 8090 | 8080 | 8090 | 8070 | 4753 |
| 648 | 20241014 | 092000 | 1462725300 | 8080 | 8090 | 8090 | 8080 | 1266 |
| 649 | 20241014 | 091900 | 1452487230 | 8090 | 8090 | 8100 | 8090 | 199 |
| 650 | 20241014 | 091800 | 1450875390 | 8090 | 8060 | 8090 | 8060 | 3481 |
| 651 | 20241014 | 091700 | 1422732930 | 8050 | 8070 | 8080 | 8050 | 5395 |
| 652 | 20241014 | 091600 | 1379208150 | 8070 | 8080 | 8080 | 8060 | 2317 |
| 653 | 20241014 | 091500 | 1360517920 | 8070 | 8090 | 8100 | 8070 | 8582 |
| 654 | 20241014 | 091400 | 1291185860 | 8090 | 8110 | 8110 | 8090 | 3376 |
| 655 | 20241014 | 091300 | 1263839450 | 8110 | 8110 | 8120 | 8100 | 4704 |
| 656 | 20241014 | 091200 | 1225702870 | 8100 | 8150 | 8150 | 8100 | 10689 |
| 657 | 20241014 | 091100 | 1138922200 | 8150 | 8130 | 8150 | 8120 | 8472 |
| 658 | 20241014 | 091000 | 1070033490 | 8130 | 8110 | 8150 | 8110 | 8109 |
| 659 | 20241014 | 090900 | 1004077640 | 8120 | 8160 | 8160 | 8110 | 7809 |
| 660 | 20241014 | 090800 | 940533810 | 8160 | 8120 | 8180 | 8120 | 19179 |
| 661 | 20241014 | 090700 | 784116240 | 8130 | 8130 | 8140 | 8120 | 9725 |
| 662 | 20241014 | 090600 | 705079710 | 8130 | 8090 | 8160 | 8090 | 19765 |
| 663 | 20241014 | 090500 | 544491750 | 8090 | 8070 | 8100 | 8070 | 10979 |
| 664 | 20241014 | 090400 | 455674110 | 8080 | 8070 | 8080 | 8060 | 13804 |
| 665 | 20241014 | 090300 | 344226920 | 8080 | 8030 | 8080 | 8030 | 7333 |
| 666 | 20241014 | 090200 | 285114930 | 8030 | 8060 | 8080 | 8010 | 5170 |
| 667 | 20241014 | 090100 | 243530500 | 8060 | 8030 | 8070 | 7990 | 15070 |
| 668 | 20241014 | 090000 | 122317700 | 8030 | 7950 | 8030 | 7950 | 15181 |