35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 5643 |
| 3 | 20230919 | 194200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20230919 | 194100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20230919 | 194000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20230919 | 193900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20230919 | 193800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20230919 | 193700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20230919 | 193600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20230919 | 193500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20230919 | 193400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20230919 | 193300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20230919 | 193200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20230919 | 193100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20230919 | 193000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20230919 | 192900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20230919 | 192800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20230919 | 192700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20230919 | 192600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20230919 | 192500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20230919 | 192400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20230919 | 192300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20230919 | 192200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20230919 | 192100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20230919 | 192000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20230919 | 191900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20230919 | 191800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20230919 | 191700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20230919 | 191600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20230919 | 191500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20230919 | 191400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20230919 | 191300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 5643 |
| 33 | 20230919 | 191200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20230919 | 191100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20230919 | 191000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20230919 | 190900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20230919 | 190800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20230919 | 190700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20230919 | 190600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20230919 | 190500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20230919 | 190400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20230919 | 190300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20230919 | 190200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20230919 | 190100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20230919 | 190000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20230919 | 185900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20230919 | 185800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20230919 | 185700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20230919 | 185600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20230919 | 185500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20230919 | 185400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20230919 | 185300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20230919 | 185200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20230919 | 185100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20230919 | 185000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20230919 | 184900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20230919 | 184800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20230919 | 184700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20230919 | 184600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20230919 | 184500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20230919 | 184400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20230919 | 184300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 5643 |
| 63 | 20230919 | 184200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20230919 | 184100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20230919 | 184000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20230919 | 183900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20230919 | 183800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20230919 | 183700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20230919 | 183600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20230919 | 183500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20230919 | 183400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20230919 | 183300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20230919 | 183200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20230919 | 183100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20230919 | 183000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20230919 | 182900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20230919 | 182800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20230919 | 182700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20230919 | 182600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20230919 | 182500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20230919 | 182400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20230919 | 182300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20230919 | 182200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20230919 | 182100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20230919 | 182000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20230919 | 181900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20230919 | 181800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20230919 | 181700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20230919 | 181600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20230919 | 181500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20230919 | 181400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20230919 | 181300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 5643 |
| 93 | 20230919 | 181200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20230919 | 181100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20230919 | 181000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20230919 | 180900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20230919 | 180800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20230919 | 180700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20230919 | 180600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20230919 | 180500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20230919 | 180400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20230919 | 180300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20230919 | 180200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20230919 | 180100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20230919 | 180000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20230919 | 175900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20230919 | 175800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20230919 | 175700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20230919 | 175600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20230919 | 175500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20230919 | 175400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20230919 | 175300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20230919 | 175200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20230919 | 175100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20230919 | 175000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20230919 | 174900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20230919 | 174800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20230919 | 174700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20230919 | 174600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20230919 | 174500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20230919 | 174400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20230919 | 174300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 5643 |
| 123 | 20230919 | 174200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20230919 | 174100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20230919 | 174000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20230919 | 173900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20230919 | 173800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20230919 | 173700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20230919 | 173600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20230919 | 173500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20230919 | 173400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20230919 | 173300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20230919 | 173200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20230919 | 173100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20230919 | 173000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20230919 | 172900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20230919 | 172800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20230919 | 172700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20230919 | 172600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20230919 | 172500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20230919 | 172400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20230919 | 172300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20230919 | 172200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20230919 | 172100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20230919 | 172000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20230919 | 171900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20230919 | 171800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20230919 | 171700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20230919 | 171600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20230919 | 171500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20230919 | 171400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20230919 | 171300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 5643 |
| 153 | 20230919 | 171200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20230919 | 171100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20230919 | 171000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20230919 | 170900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20230919 | 170800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20230919 | 170700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20230919 | 170600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20230919 | 170500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20230919 | 170400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20230919 | 170300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20230919 | 170200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20230919 | 170100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20230919 | 170000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20230919 | 165900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20230919 | 165800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20230919 | 165700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20230919 | 165600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20230919 | 165500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20230919 | 165400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20230919 | 165300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20230919 | 165200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20230919 | 165100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20230919 | 165000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20230919 | 164900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20230919 | 164800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20230919 | 164700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20230919 | 164600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20230919 | 164500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20230919 | 164400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20230919 | 164300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 5643 |
| 183 | 20230919 | 164200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20230919 | 164100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20230919 | 164000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20230919 | 163900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20230919 | 163800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20230919 | 163700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20230919 | 163600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20230919 | 163500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20230919 | 163400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20230919 | 163300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20230919 | 163200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20230919 | 163100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20230919 | 163000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20230919 | 162900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20230919 | 162800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20230919 | 162700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20230919 | 162600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20230919 | 162500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20230919 | 162400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20230919 | 162300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 203 | 20230919 | 162200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 204 | 20230919 | 162100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20230919 | 162000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20230919 | 161900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20230919 | 161800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20230919 | 161700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20230919 | 161600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20230919 | 161500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 211 | 20230919 | 161400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 212 | 20230919 | 161300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 5643 |
| 213 | 20230919 | 161200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 214 | 20230919 | 161100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 215 | 20230919 | 161000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 216 | 20230919 | 160900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 217 | 20230919 | 160800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 218 | 20230919 | 160700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 219 | 20230919 | 160600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 220 | 20230919 | 160500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 221 | 20230919 | 160400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 222 | 20230919 | 160300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 223 | 20230919 | 160200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 224 | 20230919 | 160100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 225 | 20230919 | 160000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 226 | 20230919 | 155900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 227 | 20230919 | 155800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 228 | 20230919 | 155700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 229 | 20230919 | 155600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 230 | 20230919 | 155500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 231 | 20230919 | 155400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 232 | 20230919 | 155300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 233 | 20230919 | 155200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 234 | 20230919 | 155100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 235 | 20230919 | 155000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 236 | 20230919 | 154900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 237 | 20230919 | 154800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 238 | 20230919 | 154700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 239 | 20230919 | 154600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 240 | 20230919 | 154500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 241 | 20230919 | 154400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 242 | 20230919 | 154300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 5643 |
| 243 | 20230919 | 154200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 244 | 20230919 | 154100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 245 | 20230919 | 154000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 246 | 20230919 | 153900 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 247 | 20230919 | 153800 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 248 | 20230919 | 153700 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 249 | 20230919 | 153600 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 250 | 20230919 | 153500 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 251 | 20230919 | 153400 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 252 | 20230919 | 153300 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 253 | 20230919 | 153200 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 254 | 20230919 | 153100 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 255 | 20230919 | 153000 | 17581862600 | 77500 | 77500 | 77500 | 77500 | 5643 |
| 256 | 20230919 | 152900 | 17144530100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 257 | 20230919 | 152800 | 17144530100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 258 | 20230919 | 152700 | 17144530100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 259 | 20230919 | 152600 | 17144530100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 260 | 20230919 | 152500 | 17144530100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 261 | 20230919 | 152400 | 17144530100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 262 | 20230919 | 152300 | 17144530100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 263 | 20230919 | 152200 | 17144530100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 264 | 20230919 | 152100 | 17144530100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 265 | 20230919 | 152000 | 17144530100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 266 | 20230919 | 151900 | 17144530100 | 77500 | 77400 | 77500 | 77300 | 690 |
| 267 | 20230919 | 151800 | 17091098900 | 77300 | 77200 | 77400 | 77200 | 895 |
| 268 | 20230919 | 151700 | 17021954900 | 77200 | 77200 | 77300 | 77100 | 1024 |
| 269 | 20230919 | 151600 | 16942916100 | 77200 | 77200 | 77200 | 77100 | 841 |
| 270 | 20230919 | 151500 | 16877997200 | 77200 | 77200 | 77300 | 77200 | 437 |
| 271 | 20230919 | 151400 | 16844259300 | 77300 | 77200 | 77300 | 77100 | 662 |
| 272 | 20230919 | 151300 | 16793162000 | 77200 | 77200 | 77300 | 77200 | 1140 |
| 273 | 20230919 | 151200 | 16705146500 | 77200 | 77300 | 77400 | 77200 | 697 |
| 274 | 20230919 | 151100 | 16651292600 | 77400 | 77400 | 77400 | 77200 | 1585 |
| 275 | 20230919 | 151000 | 16528770300 | 77400 | 77400 | 77500 | 77300 | 865 |
| 276 | 20230919 | 150900 | 16461818100 | 77400 | 77500 | 77600 | 77400 | 458 |
| 277 | 20230919 | 150800 | 16426329000 | 77500 | 77600 | 77600 | 77400 | 521 |
| 278 | 20230919 | 150700 | 16385960900 | 77500 | 77500 | 77600 | 77400 | 575 |
| 279 | 20230919 | 150600 | 16341397200 | 77500 | 77600 | 77600 | 77400 | 359 |
| 280 | 20230919 | 150500 | 16313574600 | 77600 | 77400 | 77600 | 77300 | 3453 |
| 281 | 20230919 | 150400 | 16046532400 | 77400 | 77500 | 77600 | 77300 | 2450 |
| 282 | 20230919 | 150300 | 15856875300 | 77400 | 77400 | 77600 | 77400 | 758 |
| 283 | 20230919 | 150200 | 15798147400 | 77400 | 77400 | 77500 | 77300 | 683 |
| 284 | 20230919 | 150100 | 15745274000 | 77400 | 77400 | 77500 | 77300 | 741 |
| 285 | 20230919 | 150000 | 15687922800 | 77500 | 77400 | 77500 | 77400 | 387 |
| 286 | 20230919 | 145900 | 15657963400 | 77400 | 77400 | 77600 | 77400 | 734 |
| 287 | 20230919 | 145800 | 15601132100 | 77400 | 77300 | 77500 | 77300 | 2621 |
| 288 | 20230919 | 145700 | 15398470500 | 77300 | 77400 | 77400 | 77300 | 544 |
| 289 | 20230919 | 145600 | 15356372700 | 77400 | 77400 | 77500 | 77300 | 509 |
| 290 | 20230919 | 145500 | 15316973800 | 77400 | 77400 | 77500 | 77300 | 693 |
| 291 | 20230919 | 145400 | 15263342100 | 77400 | 77300 | 77500 | 77300 | 320 |
| 292 | 20230919 | 145300 | 15238580200 | 77400 | 77400 | 77600 | 77300 | 524 |
| 293 | 20230919 | 145200 | 15198001000 | 77500 | 77100 | 77500 | 77100 | 686 |
| 294 | 20230919 | 145100 | 15144962400 | 77200 | 77200 | 77300 | 77100 | 493 |
| 295 | 20230919 | 145000 | 15106894700 | 77200 | 77200 | 77300 | 77200 | 546 |
| 296 | 20230919 | 144900 | 15064731300 | 77300 | 77200 | 77300 | 77100 | 995 |
| 297 | 20230919 | 144800 | 14987916800 | 77200 | 77200 | 77400 | 77200 | 963 |
| 298 | 20230919 | 144700 | 14913531400 | 77200 | 77200 | 77300 | 77200 | 1012 |
| 299 | 20230919 | 144600 | 14835387300 | 77200 | 77400 | 77500 | 77200 | 456 |
| 300 | 20230919 | 144500 | 14800112400 | 77400 | 77500 | 77500 | 77300 | 1438 |
| 301 | 20230919 | 144400 | 14688922000 | 77500 | 77500 | 77600 | 77500 | 372 |
| 302 | 20230919 | 144300 | 14660084100 | 77500 | 77600 | 77600 | 77500 | 299 |
| 303 | 20230919 | 144200 | 14636905100 | 77500 | 77500 | 77600 | 77400 | 1092 |
| 304 | 20230919 | 144100 | 14552345200 | 77600 | 77500 | 77600 | 77400 | 539 |
| 305 | 20230919 | 144000 | 14510568100 | 77500 | 77500 | 77600 | 77500 | 166 |
| 306 | 20230919 | 143900 | 14497702900 | 77500 | 77700 | 77700 | 77400 | 2703 |
| 307 | 20230919 | 143800 | 14288136100 | 77700 | 77700 | 77800 | 77700 | 225 |
| 308 | 20230919 | 143700 | 14270649100 | 77700 | 77600 | 77900 | 77600 | 527 |
| 309 | 20230919 | 143600 | 14229665400 | 77600 | 77700 | 77700 | 77600 | 447 |
| 310 | 20230919 | 143500 | 14194947200 | 77700 | 77700 | 77800 | 77500 | 1697 |
| 311 | 20230919 | 143400 | 14063240600 | 77600 | 77600 | 77800 | 77600 | 137 |
| 312 | 20230919 | 143300 | 14052595500 | 77700 | 77800 | 77800 | 77600 | 203 |
| 313 | 20230919 | 143200 | 14036828700 | 77700 | 77600 | 78000 | 77600 | 1002 |
| 314 | 20230919 | 143100 | 13958937800 | 77600 | 77600 | 77700 | 77600 | 310 |
| 315 | 20230919 | 143000 | 13934878000 | 77600 | 77600 | 77800 | 77600 | 377 |
| 316 | 20230919 | 142900 | 13905578900 | 77600 | 77500 | 77700 | 77500 | 398 |
| 317 | 20230919 | 142800 | 13874688500 | 77500 | 77600 | 77700 | 77500 | 359 |
| 318 | 20230919 | 142700 | 13846848500 | 77500 | 77700 | 77700 | 77500 | 506 |
| 319 | 20230919 | 142600 | 13807585900 | 77700 | 77600 | 77700 | 77500 | 260 |
| 320 | 20230919 | 142500 | 13787405000 | 77600 | 77500 | 77700 | 77500 | 692 |
| 321 | 20230919 | 142400 | 13733695700 | 77500 | 77500 | 77600 | 77400 | 727 |
| 322 | 20230919 | 142300 | 13677343600 | 77500 | 77700 | 77700 | 77400 | 2896 |
| 323 | 20230919 | 142200 | 13452704100 | 77700 | 77900 | 78000 | 77700 | 1930 |
| 324 | 20230919 | 142100 | 13302632800 | 77900 | 77800 | 78000 | 77800 | 200 |
| 325 | 20230919 | 142000 | 13287060000 | 77800 | 77800 | 78000 | 77800 | 186 |
| 326 | 20230919 | 141900 | 13272578000 | 77800 | 77800 | 77900 | 77800 | 163 |
| 327 | 20230919 | 141800 | 13259887300 | 77800 | 77800 | 77900 | 77800 | 231 |
| 328 | 20230919 | 141700 | 13241902100 | 77900 | 77800 | 77900 | 77800 | 224 |
| 329 | 20230919 | 141600 | 13224464400 | 77800 | 77800 | 78000 | 77800 | 214 |
| 330 | 20230919 | 141500 | 13207802600 | 77800 | 77800 | 78000 | 77800 | 562 |
| 331 | 20230919 | 141400 | 13164068300 | 78000 | 77900 | 78000 | 77800 | 313 |
| 332 | 20230919 | 141300 | 13139679100 | 77900 | 78000 | 78000 | 77900 | 135 |
| 333 | 20230919 | 141200 | 13129158900 | 77900 | 77900 | 78000 | 77900 | 277 |
| 334 | 20230919 | 141100 | 13107571900 | 77900 | 78000 | 78000 | 77800 | 168 |
| 335 | 20230919 | 141000 | 13094477300 | 77800 | 78000 | 78000 | 77800 | 163 |
| 336 | 20230919 | 140900 | 13081773700 | 77900 | 78000 | 78000 | 77900 | 284 |
| 337 | 20230919 | 140800 | 13059639600 | 78000 | 77900 | 78000 | 77900 | 116 |
| 338 | 20230919 | 140700 | 13050598200 | 77900 | 77900 | 78100 | 77900 | 197 |
| 339 | 20230919 | 140600 | 13035228100 | 77900 | 77900 | 78000 | 77900 | 539 |
| 340 | 20230919 | 140500 | 12993231600 | 77900 | 78100 | 78100 | 77900 | 179 |
| 341 | 20230919 | 140400 | 12979270400 | 78000 | 78200 | 78200 | 77900 | 97 |
| 342 | 20230919 | 140300 | 12971693800 | 78200 | 78100 | 78200 | 77900 | 356 |
| 343 | 20230919 | 140200 | 12943928900 | 78100 | 78000 | 78100 | 78000 | 136 |
| 344 | 20230919 | 140100 | 12933313400 | 78000 | 77900 | 78200 | 77900 | 308 |
| 345 | 20230919 | 140000 | 12909284100 | 77900 | 78000 | 78000 | 77900 | 243 |
| 346 | 20230919 | 135900 | 12890338000 | 78000 | 78000 | 78200 | 77900 | 260 |
| 347 | 20230919 | 135800 | 12870054200 | 78000 | 78000 | 78100 | 77900 | 332 |
| 348 | 20230919 | 135700 | 12844156200 | 78200 | 78200 | 78300 | 78000 | 118 |
| 349 | 20230919 | 135600 | 12834935700 | 78200 | 78200 | 78300 | 78000 | 170 |
| 350 | 20230919 | 135500 | 12821648100 | 78200 | 78100 | 78200 | 78000 | 156 |
| 351 | 20230919 | 135400 | 12809469200 | 78100 | 78100 | 78200 | 78100 | 91 |
| 352 | 20230919 | 135300 | 12802356000 | 78100 | 78000 | 78200 | 78000 | 110 |
| 353 | 20230919 | 135200 | 12793765100 | 78100 | 78100 | 78300 | 77900 | 153 |
| 354 | 20230919 | 135100 | 12781814000 | 78100 | 78100 | 78200 | 77800 | 558 |
| 355 | 20230919 | 135000 | 12738297600 | 78000 | 78100 | 78200 | 78000 | 77 |
| 356 | 20230919 | 134900 | 12732282500 | 78100 | 78000 | 78100 | 77900 | 310 |
| 357 | 20230919 | 134800 | 12708094900 | 78000 | 78200 | 78200 | 78000 | 259 |
| 358 | 20230919 | 134700 | 12687883700 | 78200 | 78000 | 78200 | 78000 | 168 |
| 359 | 20230919 | 134600 | 12674765600 | 77900 | 77800 | 78000 | 77800 | 476 |
| 360 | 20230919 | 134500 | 12637664600 | 77800 | 78000 | 78000 | 77800 | 1911 |
| 361 | 20230919 | 134400 | 12488713600 | 77900 | 78100 | 78200 | 77900 | 1047 |
| 362 | 20230919 | 134300 | 12406995700 | 78200 | 78300 | 78400 | 78100 | 112 |
| 363 | 20230919 | 134200 | 12398233300 | 78300 | 78100 | 78400 | 78100 | 257 |
| 364 | 20230919 | 134100 | 12378107200 | 78100 | 78300 | 78300 | 78100 | 89 |
| 365 | 20230919 | 134000 | 12371145100 | 78300 | 78200 | 78400 | 78100 | 305 |
| 366 | 20230919 | 133900 | 12347277100 | 78100 | 78200 | 78200 | 78100 | 150 |
| 367 | 20230919 | 133800 | 12335547900 | 78100 | 78200 | 78300 | 78100 | 263 |
| 368 | 20230919 | 133700 | 12314989400 | 78200 | 78200 | 78300 | 78100 | 177 |
| 369 | 20230919 | 133600 | 12301148700 | 78300 | 78300 | 78400 | 78200 | 107 |
| 370 | 20230919 | 133500 | 12292769000 | 78400 | 78200 | 78400 | 78100 | 158 |
| 371 | 20230919 | 133400 | 12280402100 | 78200 | 78000 | 78200 | 78000 | 176 |
| 372 | 20230919 | 133300 | 12266661800 | 78100 | 78000 | 78200 | 78000 | 287 |
| 373 | 20230919 | 133200 | 12244249600 | 78100 | 77900 | 78100 | 77900 | 80 |
| 374 | 20230919 | 133100 | 12238005100 | 78000 | 77900 | 78000 | 77900 | 162 |
| 375 | 20230919 | 133000 | 12225375700 | 77900 | 77900 | 78100 | 77900 | 146 |
| 376 | 20230919 | 132900 | 12213992300 | 77900 | 78000 | 78100 | 77900 | 91 |
| 377 | 20230919 | 132800 | 12206897600 | 78100 | 78000 | 78200 | 77800 | 996 |
| 378 | 20230919 | 132700 | 12129297000 | 78000 | 78000 | 78100 | 77900 | 189 |
| 379 | 20230919 | 132600 | 12114542800 | 78000 | 78000 | 78100 | 77900 | 287 |
| 380 | 20230919 | 132500 | 12092151300 | 77900 | 78100 | 78100 | 77900 | 306 |
| 381 | 20230919 | 132400 | 12068308400 | 78100 | 78100 | 78200 | 77900 | 2245 |
| 382 | 20230919 | 132300 | 11893175100 | 78100 | 78200 | 78200 | 78100 | 114 |
| 383 | 20230919 | 132200 | 11884262000 | 78200 | 78300 | 78300 | 78200 | 333 |
| 384 | 20230919 | 132100 | 11858217000 | 78300 | 78200 | 78300 | 78100 | 359 |
| 385 | 20230919 | 132000 | 11830166200 | 78200 | 78300 | 78300 | 78100 | 504 |
| 386 | 20230919 | 131900 | 11790750800 | 78300 | 78200 | 78300 | 78200 | 139 |
| 387 | 20230919 | 131800 | 11779876900 | 78200 | 78300 | 78300 | 78200 | 93 |
| 388 | 20230919 | 131700 | 11772599500 | 78300 | 78200 | 78300 | 78200 | 52 |
| 389 | 20230919 | 131600 | 11768528800 | 78200 | 78100 | 78200 | 78100 | 277 |
| 390 | 20230919 | 131500 | 11746868600 | 78200 | 78300 | 78300 | 78100 | 198 |
| 391 | 20230919 | 131400 | 11731388300 | 78300 | 78300 | 78400 | 78200 | 123 |
| 392 | 20230919 | 131300 | 11721753000 | 78200 | 78200 | 78300 | 78200 | 405 |
| 393 | 20230919 | 131200 | 11690075300 | 78200 | 78200 | 78400 | 78200 | 72 |
| 394 | 20230919 | 131100 | 11684435300 | 78200 | 78300 | 78400 | 78200 | 140 |
| 395 | 20230919 | 131000 | 11673477400 | 78200 | 78200 | 78400 | 78200 | 192 |
| 396 | 20230919 | 130900 | 11658443700 | 78300 | 78200 | 78300 | 78200 | 110 |
| 397 | 20230919 | 130800 | 11649837500 | 78200 | 78100 | 78300 | 78100 | 85 |
| 398 | 20230919 | 130700 | 11643188800 | 78100 | 78200 | 78400 | 78100 | 208 |
| 399 | 20230919 | 130600 | 11626926800 | 78200 | 78100 | 78200 | 78100 | 123 |
| 400 | 20230919 | 130500 | 11617318600 | 78300 | 78200 | 78300 | 78200 | 644 |
| 401 | 20230919 | 130400 | 11566952300 | 78300 | 78400 | 78400 | 78200 | 46 |
| 402 | 20230919 | 130300 | 11563349200 | 78400 | 78300 | 78400 | 78300 | 50 |
| 403 | 20230919 | 130200 | 11559430300 | 78300 | 78200 | 78300 | 78200 | 69 |
| 404 | 20230919 | 130100 | 11554030800 | 78200 | 78300 | 78300 | 78200 | 190 |
| 405 | 20230919 | 130000 | 11539161900 | 78300 | 78400 | 78500 | 78200 | 90 |
| 406 | 20230919 | 125900 | 11532117100 | 78200 | 78300 | 78400 | 78200 | 157 |
| 407 | 20230919 | 125800 | 11519819800 | 78400 | 78500 | 78500 | 78200 | 1006 |
| 408 | 20230919 | 125700 | 11441039700 | 78300 | 78300 | 78300 | 78300 | 65 |
| 409 | 20230919 | 125600 | 11435950200 | 78300 | 78300 | 78400 | 78200 | 421 |
| 410 | 20230919 | 125500 | 11402984200 | 78300 | 78400 | 78500 | 78300 | 51 |
| 411 | 20230919 | 125400 | 11398985900 | 78300 | 78300 | 78400 | 78300 | 346 |
| 412 | 20230919 | 125300 | 11371890300 | 78300 | 78300 | 78400 | 78300 | 78 |
| 413 | 20230919 | 125200 | 11365782800 | 78400 | 78400 | 78400 | 78300 | 52 |
| 414 | 20230919 | 125100 | 11361706100 | 78400 | 78400 | 78500 | 78400 | 77 |
| 415 | 20230919 | 125000 | 11355668900 | 78400 | 78300 | 78400 | 78200 | 500 |
| 416 | 20230919 | 124900 | 11316518700 | 78300 | 78300 | 78500 | 78300 | 118 |
| 417 | 20230919 | 124800 | 11307273100 | 78300 | 78400 | 78400 | 78200 | 176 |
| 418 | 20230919 | 124700 | 11293500600 | 78300 | 78300 | 78400 | 78300 | 171 |
| 419 | 20230919 | 124600 | 11280107000 | 78400 | 78400 | 78400 | 78300 | 49 |
| 420 | 20230919 | 124500 | 11276266100 | 78400 | 78300 | 78400 | 78200 | 214 |
| 421 | 20230919 | 124400 | 11259509400 | 78200 | 78400 | 78400 | 78200 | 155 |
| 422 | 20230919 | 124300 | 11247374300 | 78400 | 78600 | 78600 | 78300 | 600 |
| 423 | 20230919 | 124200 | 11200331600 | 78400 | 78500 | 78500 | 78400 | 81 |
| 424 | 20230919 | 124100 | 11193977400 | 78600 | 78600 | 78600 | 78400 | 406 |
| 425 | 20230919 | 124000 | 11162086400 | 78600 | 78700 | 78700 | 78600 | 49 |
| 426 | 20230919 | 123900 | 11158230500 | 78800 | 78700 | 78800 | 78600 | 91 |
| 427 | 20230919 | 123800 | 11151068600 | 78500 | 78800 | 78900 | 78500 | 407 |
| 428 | 20230919 | 123700 | 11119081000 | 78900 | 78800 | 78900 | 78600 | 1648 |
| 429 | 20230919 | 123600 | 10989411500 | 78800 | 78700 | 78800 | 78700 | 143 |
| 430 | 20230919 | 123500 | 10978145400 | 78700 | 78800 | 78800 | 78700 | 194 |
| 431 | 20230919 | 123400 | 10962862700 | 78700 | 78800 | 78800 | 78700 | 132 |
| 432 | 20230919 | 123300 | 10952465200 | 78700 | 78700 | 78800 | 78700 | 46 |
| 433 | 20230919 | 123200 | 10948841100 | 78700 | 78800 | 78900 | 78700 | 68 |
| 434 | 20230919 | 123100 | 10943484800 | 78800 | 78900 | 78900 | 78700 | 385 |
| 435 | 20230919 | 123000 | 10913137000 | 78900 | 79000 | 79000 | 78900 | 277 |
| 436 | 20230919 | 122900 | 10891281300 | 79000 | 78900 | 79000 | 78900 | 185 |
| 437 | 20230919 | 122800 | 10876668800 | 78900 | 79000 | 79000 | 78900 | 55 |
| 438 | 20230919 | 122700 | 10872324000 | 79000 | 79000 | 79000 | 78900 | 146 |
| 439 | 20230919 | 122600 | 10860794200 | 78900 | 78900 | 79000 | 78800 | 255 |
| 440 | 20230919 | 122500 | 10840670500 | 78900 | 79000 | 79100 | 78900 | 380 |
| 441 | 20230919 | 122400 | 10810654100 | 79000 | 78900 | 79100 | 78900 | 137 |
| 442 | 20230919 | 122300 | 10799829800 | 78900 | 78900 | 79000 | 78900 | 871 |
| 443 | 20230919 | 122200 | 10731037600 | 78900 | 78900 | 78900 | 78800 | 163 |
| 444 | 20230919 | 122100 | 10718178900 | 78800 | 78800 | 78900 | 78800 | 48 |
| 445 | 20230919 | 122000 | 10714395500 | 78900 | 78800 | 78900 | 78800 | 194 |
| 446 | 20230919 | 121900 | 10699095100 | 78800 | 78900 | 78900 | 78800 | 49 |
| 447 | 20230919 | 121800 | 10695229900 | 78900 | 78700 | 79000 | 78700 | 575 |
| 448 | 20230919 | 121700 | 10649865200 | 78800 | 78600 | 78800 | 78600 | 700 |
| 449 | 20230919 | 121600 | 10594748600 | 78600 | 78700 | 78700 | 78600 | 48 |
| 450 | 20230919 | 121500 | 10590975300 | 78700 | 78600 | 78700 | 78600 | 114 |
| 451 | 20230919 | 121400 | 10582008900 | 78600 | 78800 | 78800 | 78600 | 319 |
| 452 | 20230919 | 121300 | 10556903000 | 78700 | 78700 | 78800 | 78700 | 189 |
| 453 | 20230919 | 121200 | 10542024900 | 78700 | 78800 | 78800 | 78700 | 61 |
| 454 | 20230919 | 121100 | 10537223200 | 78700 | 78800 | 78800 | 78700 | 157 |
| 455 | 20230919 | 121000 | 10524856000 | 78700 | 78800 | 78800 | 78700 | 58 |
| 456 | 20230919 | 120900 | 10520287400 | 78700 | 78800 | 78800 | 78700 | 300 |
| 457 | 20230919 | 120800 | 10496656400 | 78900 | 78900 | 78900 | 78800 | 63 |
| 458 | 20230919 | 120700 | 10491687700 | 78800 | 78800 | 78900 | 78800 | 56 |
| 459 | 20230919 | 120600 | 10487274000 | 78800 | 78800 | 78900 | 78800 | 93 |
| 460 | 20230919 | 120500 | 10479941800 | 78800 | 78800 | 78900 | 78800 | 236 |
| 461 | 20230919 | 120400 | 10461326300 | 78800 | 78700 | 78800 | 78600 | 318 |
| 462 | 20230919 | 120300 | 10436283400 | 78600 | 78900 | 78900 | 78600 | 148 |
| 463 | 20230919 | 120200 | 10424627400 | 78800 | 78700 | 78800 | 78700 | 383 |
| 464 | 20230919 | 120100 | 10394451500 | 78800 | 78800 | 78800 | 78700 | 77 |
| 465 | 20230919 | 120000 | 10388385200 | 78700 | 78700 | 78800 | 78700 | 125 |
| 466 | 20230919 | 115900 | 10378540800 | 78700 | 78500 | 78700 | 78500 | 114 |
| 467 | 20230919 | 115800 | 10369572400 | 78600 | 78700 | 78800 | 78600 | 114 |
| 468 | 20230919 | 115700 | 10360605600 | 78800 | 78600 | 78800 | 78600 | 247 |
| 469 | 20230919 | 115600 | 10341158600 | 78600 | 78500 | 78800 | 78500 | 495 |
| 470 | 20230919 | 115500 | 10302209400 | 78700 | 78500 | 78700 | 78400 | 212 |
| 471 | 20230919 | 115400 | 10285559200 | 78600 | 78400 | 78600 | 78400 | 487 |
| 472 | 20230919 | 115300 | 10247309500 | 78500 | 78400 | 78600 | 78400 | 57 |
| 473 | 20230919 | 115200 | 10242838700 | 78400 | 78500 | 78600 | 78400 | 85 |
| 474 | 20230919 | 115100 | 10236160800 | 78500 | 78500 | 78600 | 78400 | 105 |
| 475 | 20230919 | 115000 | 10227917400 | 78500 | 78400 | 78500 | 78400 | 142 |
| 476 | 20230919 | 114900 | 10216770500 | 78400 | 78400 | 78500 | 78300 | 289 |
| 477 | 20230919 | 114800 | 10194092200 | 78400 | 78400 | 78500 | 78300 | 966 |
| 478 | 20230919 | 114700 | 10118360600 | 78500 | 78400 | 78500 | 78400 | 131 |
| 479 | 20230919 | 114600 | 10108087100 | 78300 | 78300 | 78500 | 78300 | 51 |
| 480 | 20230919 | 114500 | 10104089500 | 78300 | 78300 | 78500 | 78300 | 254 |
| 481 | 20230919 | 114400 | 10084173200 | 78300 | 78300 | 78400 | 78300 | 126 |
| 482 | 20230919 | 114300 | 10074300300 | 78300 | 78300 | 78400 | 78300 | 113 |
| 483 | 20230919 | 114200 | 10065452200 | 78300 | 78300 | 78400 | 78300 | 43 |
| 484 | 20230919 | 114100 | 10062084800 | 78300 | 78200 | 78400 | 78100 | 268 |
| 485 | 20230919 | 114000 | 10041109300 | 78200 | 78100 | 78300 | 77900 | 814 |
| 486 | 20230919 | 113900 | 9977515500 | 78100 | 78100 | 78200 | 78100 | 188 |
| 487 | 20230919 | 113800 | 9962817900 | 78100 | 77700 | 78100 | 77600 | 5564 |
| 488 | 20230919 | 113700 | 9530092600 | 77800 | 77800 | 77900 | 77700 | 652 |
| 489 | 20230919 | 113600 | 9479371400 | 77900 | 78000 | 78000 | 77900 | 394 |
| 490 | 20230919 | 113500 | 9448662300 | 77900 | 77900 | 77900 | 77800 | 458 |
| 491 | 20230919 | 113400 | 9413014300 | 77900 | 77800 | 78000 | 77800 | 399 |
| 492 | 20230919 | 113300 | 9381918200 | 77900 | 77800 | 77900 | 77800 | 100 |
| 493 | 20230919 | 113200 | 9374128600 | 77900 | 77800 | 78000 | 77800 | 188 |
| 494 | 20230919 | 113100 | 9359492600 | 77900 | 78000 | 78000 | 77800 | 680 |
| 495 | 20230919 | 113000 | 9306565100 | 77900 | 77900 | 78000 | 77800 | 239 |
| 496 | 20230919 | 112900 | 9287952700 | 77900 | 77900 | 77900 | 77800 | 89 |
| 497 | 20230919 | 112800 | 9281023600 | 77900 | 77900 | 77900 | 77800 | 277 |
| 498 | 20230919 | 112700 | 9259448800 | 77900 | 77900 | 78000 | 77900 | 579 |
| 499 | 20230919 | 112600 | 9214344100 | 78000 | 78100 | 78200 | 78000 | 993 |
| 500 | 20230919 | 112500 | 9136850200 | 78300 | 78200 | 78300 | 78200 | 491 |
| 501 | 20230919 | 112400 | 9098452700 | 78200 | 78400 | 78400 | 78200 | 170 |
| 502 | 20230919 | 112300 | 9085142900 | 78400 | 78300 | 78400 | 78300 | 140 |
| 503 | 20230919 | 112200 | 9074175100 | 78300 | 78400 | 78400 | 78300 | 143 |
| 504 | 20230919 | 112100 | 9062973900 | 78300 | 78400 | 78400 | 78300 | 221 |
| 505 | 20230919 | 112000 | 9045669100 | 78300 | 78300 | 78400 | 78300 | 114 |
| 506 | 20230919 | 111900 | 9036732000 | 78400 | 78400 | 78400 | 78300 | 116 |
| 507 | 20230919 | 111800 | 9027642400 | 78500 | 78400 | 78500 | 78400 | 168 |
| 508 | 20230919 | 111700 | 9014467300 | 78500 | 78500 | 78500 | 78400 | 105 |
| 509 | 20230919 | 111600 | 9006233700 | 78400 | 78400 | 78500 | 78400 | 97 |
| 510 | 20230919 | 111500 | 8998625100 | 78400 | 78500 | 78500 | 78400 | 223 |
| 511 | 20230919 | 111400 | 8981126700 | 78400 | 78400 | 78500 | 78400 | 172 |
| 512 | 20230919 | 111300 | 8967638200 | 78500 | 78500 | 78500 | 78300 | 294 |
| 513 | 20230919 | 111200 | 8944582500 | 78500 | 78400 | 78500 | 78400 | 189 |
| 514 | 20230919 | 111100 | 8929764500 | 78400 | 78400 | 78500 | 78400 | 375 |
| 515 | 20230919 | 111000 | 8900356400 | 78500 | 78400 | 78600 | 78400 | 423 |
| 516 | 20230919 | 110900 | 8867165800 | 78400 | 78200 | 78400 | 78100 | 539 |
| 517 | 20230919 | 110800 | 8824970100 | 78200 | 78100 | 78300 | 78000 | 912 |
| 518 | 20230919 | 110700 | 8753766500 | 78200 | 78200 | 78200 | 78100 | 212 |
| 519 | 20230919 | 110600 | 8737197000 | 78200 | 78100 | 78300 | 78100 | 137 |
| 520 | 20230919 | 110500 | 8726483100 | 78200 | 78300 | 78300 | 78200 | 181 |
| 521 | 20230919 | 110400 | 8712328700 | 78200 | 78300 | 78300 | 78200 | 222 |
| 522 | 20230919 | 110300 | 8694958700 | 78300 | 78300 | 78300 | 78200 | 151 |
| 523 | 20230919 | 110200 | 8683141600 | 78200 | 78100 | 78200 | 78100 | 128 |
| 524 | 20230919 | 110100 | 8673132300 | 78200 | 78300 | 78300 | 78200 | 104 |
| 525 | 20230919 | 110000 | 8664997600 | 78300 | 78000 | 78300 | 78000 | 240 |
| 526 | 20230919 | 105900 | 8646224400 | 78000 | 78200 | 78300 | 77800 | 3443 |
| 527 | 20230919 | 105800 | 8378002200 | 78200 | 78100 | 78200 | 77900 | 1412 |
| 528 | 20230919 | 105700 | 8267933300 | 78100 | 77900 | 78200 | 77900 | 861 |
| 529 | 20230919 | 105600 | 8200763300 | 77900 | 78100 | 78100 | 77900 | 1366 |
| 530 | 20230919 | 105500 | 8094200800 | 78100 | 78300 | 78400 | 78100 | 1048 |
| 531 | 20230919 | 105400 | 8012214900 | 78200 | 78400 | 78400 | 78200 | 82 |
| 532 | 20230919 | 105300 | 8005793200 | 78300 | 78200 | 78400 | 78100 | 496 |
| 533 | 20230919 | 105200 | 7967004600 | 78300 | 78400 | 78400 | 78200 | 168 |
| 534 | 20230919 | 105100 | 7953849100 | 78500 | 78400 | 78500 | 78300 | 178 |
| 535 | 20230919 | 105000 | 7939898400 | 78400 | 78000 | 78400 | 78000 | 1867 |
| 536 | 20230919 | 104900 | 7794065700 | 78100 | 78100 | 78100 | 78000 | 1961 |
| 537 | 20230919 | 104800 | 7641072400 | 78100 | 78200 | 78200 | 78100 | 449 |
| 538 | 20230919 | 104700 | 7606004000 | 78100 | 78200 | 78200 | 78100 | 464 |
| 539 | 20230919 | 104600 | 7569734800 | 78200 | 78300 | 78300 | 78100 | 181 |
| 540 | 20230919 | 104500 | 7555576600 | 78200 | 78400 | 78400 | 78200 | 248 |
| 541 | 20230919 | 104400 | 7536173500 | 78300 | 78500 | 78500 | 78300 | 238 |
| 542 | 20230919 | 104300 | 7517517100 | 78400 | 78400 | 78400 | 78300 | 318 |
| 543 | 20230919 | 104200 | 7492595000 | 78400 | 78200 | 78400 | 78200 | 220 |
| 544 | 20230919 | 104100 | 7475370800 | 78200 | 78300 | 78400 | 78200 | 213 |
| 545 | 20230919 | 104000 | 7458699900 | 78300 | 78300 | 78400 | 78300 | 206 |
| 546 | 20230919 | 103900 | 7442569200 | 78300 | 78100 | 78400 | 78100 | 133 |
| 547 | 20230919 | 103800 | 7432165500 | 78200 | 78300 | 78400 | 78100 | 2523 |
| 548 | 20230919 | 103700 | 7235064400 | 78300 | 78300 | 78500 | 78300 | 151 |
| 549 | 20230919 | 103600 | 7223225000 | 78200 | 78400 | 78400 | 78200 | 147 |
| 550 | 20230919 | 103500 | 7211726500 | 78300 | 78400 | 78500 | 78100 | 2024 |
| 551 | 20230919 | 103400 | 7053426800 | 78400 | 78200 | 78400 | 78200 | 265 |
| 552 | 20230919 | 103300 | 7032679400 | 78200 | 78400 | 78400 | 78200 | 391 |
| 553 | 20230919 | 103200 | 7002072800 | 78300 | 78400 | 78500 | 78300 | 203 |
| 554 | 20230919 | 103100 | 6986153700 | 78200 | 78200 | 78400 | 78200 | 1380 |
| 555 | 20230919 | 103000 | 6878221800 | 78200 | 78300 | 78400 | 78100 | 1045 |
| 556 | 20230919 | 102900 | 6796468100 | 78400 | 78400 | 78500 | 78300 | 143 |
| 557 | 20230919 | 102800 | 6785267100 | 78400 | 78300 | 78500 | 78100 | 1802 |
| 558 | 20230919 | 102700 | 6644325900 | 78200 | 78300 | 78400 | 78200 | 207 |
| 559 | 20230919 | 102600 | 6628120300 | 78200 | 78600 | 78600 | 78200 | 463 |
| 560 | 20230919 | 102500 | 6591851000 | 78600 | 78300 | 78600 | 78300 | 1855 |
| 561 | 20230919 | 102400 | 6446442500 | 78300 | 78500 | 78600 | 78300 | 508 |
| 562 | 20230919 | 102300 | 6406586000 | 78400 | 78600 | 78600 | 78400 | 230 |
| 563 | 20230919 | 102200 | 6388529100 | 78600 | 78800 | 78900 | 78500 | 602 |
| 564 | 20230919 | 102100 | 6341170000 | 78800 | 78700 | 78900 | 78700 | 455 |
| 565 | 20230919 | 102000 | 6305305600 | 78800 | 78700 | 78800 | 78600 | 239 |
| 566 | 20230919 | 101900 | 6286493800 | 78700 | 78500 | 78700 | 78500 | 184 |
| 567 | 20230919 | 101800 | 6272023300 | 78600 | 78600 | 78600 | 78400 | 226 |
| 568 | 20230919 | 101700 | 6254288800 | 78600 | 78400 | 78600 | 78400 | 240 |
| 569 | 20230919 | 101600 | 6235458100 | 78400 | 78800 | 78800 | 78300 | 855 |
| 570 | 20230919 | 101500 | 6168293000 | 78700 | 78800 | 78800 | 78700 | 50 |
| 571 | 20230919 | 101400 | 6164355900 | 78800 | 79000 | 79000 | 78600 | 189 |
| 572 | 20230919 | 101300 | 6149477500 | 78600 | 78700 | 78900 | 78600 | 400 |
| 573 | 20230919 | 101200 | 6117962200 | 78900 | 78800 | 78900 | 78700 | 570 |
| 574 | 20230919 | 101100 | 6073023400 | 78900 | 78700 | 78900 | 78600 | 480 |
| 575 | 20230919 | 101000 | 6035253700 | 78700 | 78700 | 78700 | 78600 | 49 |
| 576 | 20230919 | 100900 | 6031397600 | 78700 | 78700 | 78700 | 78500 | 332 |
| 577 | 20230919 | 100800 | 6005280100 | 78700 | 78500 | 78700 | 78500 | 390 |
| 578 | 20230919 | 100700 | 5974621200 | 78400 | 78500 | 78600 | 78400 | 182 |
| 579 | 20230919 | 100600 | 5960326600 | 78500 | 78500 | 78500 | 78400 | 117 |
| 580 | 20230919 | 100500 | 5951146700 | 78400 | 78300 | 78400 | 78300 | 502 |
| 581 | 20230919 | 100400 | 5911807700 | 78300 | 78400 | 78500 | 78200 | 876 |
| 582 | 20230919 | 100300 | 5843206900 | 78400 | 78400 | 78500 | 78400 | 348 |
| 583 | 20230919 | 100200 | 5815919800 | 78500 | 78500 | 78600 | 78500 | 166 |
| 584 | 20230919 | 100100 | 5802883100 | 78500 | 78600 | 78700 | 78400 | 531 |
| 585 | 20230919 | 100000 | 5761162800 | 78600 | 78700 | 78700 | 78600 | 344 |
| 586 | 20230919 | 095900 | 5734115100 | 78600 | 78700 | 78700 | 78600 | 74 |
| 587 | 20230919 | 095800 | 5728296900 | 78600 | 78600 | 78700 | 78500 | 190 |
| 588 | 20230919 | 095700 | 5713362300 | 78600 | 78500 | 78600 | 78400 | 167 |
| 589 | 20230919 | 095600 | 5700251600 | 78500 | 78400 | 78500 | 78300 | 273 |
| 590 | 20230919 | 095500 | 5678846900 | 78400 | 78500 | 78500 | 78300 | 480 |
| 591 | 20230919 | 095400 | 5641214400 | 78400 | 78400 | 78500 | 78400 | 67 |
| 592 | 20230919 | 095300 | 5635957500 | 78500 | 78500 | 78500 | 78400 | 347 |
| 593 | 20230919 | 095200 | 5608723300 | 78500 | 78600 | 78600 | 78400 | 197 |
| 594 | 20230919 | 095100 | 5593257500 | 78500 | 78600 | 78700 | 78500 | 617 |
| 595 | 20230919 | 095000 | 5544802300 | 78600 | 78200 | 78600 | 78200 | 847 |
| 596 | 20230919 | 094900 | 5478398600 | 78200 | 78500 | 78500 | 78200 | 1004 |
| 597 | 20230919 | 094800 | 5399794600 | 78300 | 78600 | 78600 | 78300 | 898 |
| 598 | 20230919 | 094700 | 5329316200 | 78800 | 79000 | 79000 | 78500 | 1239 |
| 599 | 20230919 | 094600 | 5231783600 | 79000 | 79100 | 79100 | 78900 | 343 |
| 600 | 20230919 | 094500 | 5204682500 | 79100 | 79100 | 79200 | 79100 | 318 |
| 601 | 20230919 | 094400 | 5179522700 | 79200 | 79000 | 79200 | 78900 | 494 |
| 602 | 20230919 | 094300 | 5140442900 | 78800 | 79000 | 79200 | 78700 | 261 |
| 603 | 20230919 | 094200 | 5119841700 | 79000 | 78900 | 79100 | 78600 | 1993 |
| 604 | 20230919 | 094100 | 4963027900 | 78900 | 78800 | 78900 | 78700 | 556 |
| 605 | 20230919 | 094000 | 4919191700 | 78700 | 78700 | 78900 | 78700 | 713 |
| 606 | 20230919 | 093900 | 4863064400 | 78700 | 79100 | 79100 | 78700 | 1497 |
| 607 | 20230919 | 093800 | 4744988600 | 79100 | 79200 | 79500 | 78900 | 2015 |
| 608 | 20230919 | 093700 | 4585791500 | 79100 | 79000 | 79100 | 78900 | 601 |
| 609 | 20230919 | 093600 | 4538283400 | 78900 | 78800 | 79100 | 78800 | 2507 |
| 610 | 20230919 | 093500 | 4340264500 | 78700 | 79000 | 79000 | 78700 | 1558 |
| 611 | 20230919 | 093400 | 4217384100 | 79000 | 79100 | 79100 | 79000 | 680 |
| 612 | 20230919 | 093300 | 4163632500 | 79000 | 79000 | 79200 | 79000 | 1317 |
| 613 | 20230919 | 093200 | 4059575400 | 79000 | 79100 | 79200 | 79000 | 545 |
| 614 | 20230919 | 093100 | 4016467500 | 79300 | 79600 | 79700 | 79200 | 1058 |
| 615 | 20230919 | 093000 | 3932475200 | 79600 | 79900 | 79900 | 79600 | 1057 |
| 616 | 20230919 | 092900 | 3848106300 | 79800 | 79500 | 79900 | 79400 | 2937 |
| 617 | 20230919 | 092800 | 3613921500 | 79500 | 79500 | 79600 | 79500 | 179 |
| 618 | 20230919 | 092700 | 3599690500 | 79400 | 79600 | 79600 | 79400 | 521 |
| 619 | 20230919 | 092600 | 3558280200 | 79600 | 79700 | 79700 | 79500 | 741 |
| 620 | 20230919 | 092500 | 3499299500 | 79700 | 79700 | 79800 | 79600 | 795 |
| 621 | 20230919 | 092400 | 3435971500 | 79700 | 79600 | 79800 | 79600 | 734 |
| 622 | 20230919 | 092300 | 3377463300 | 79600 | 79600 | 79800 | 79500 | 2565 |
| 623 | 20230919 | 092200 | 3172984700 | 79600 | 79600 | 79700 | 79400 | 752 |
| 624 | 20230919 | 092100 | 3113121300 | 79600 | 79300 | 79700 | 79300 | 3282 |
| 625 | 20230919 | 092000 | 2852058500 | 79300 | 79200 | 79400 | 79200 | 316 |
| 626 | 20230919 | 091900 | 2827010700 | 79200 | 79200 | 79500 | 79000 | 1077 |
| 627 | 20230919 | 091800 | 2741650200 | 79200 | 78700 | 79400 | 78700 | 1472 |
| 628 | 20230919 | 091700 | 2625423900 | 78700 | 78800 | 78900 | 78700 | 941 |
| 629 | 20230919 | 091600 | 2551315000 | 78800 | 79000 | 79100 | 78800 | 1453 |
| 630 | 20230919 | 091500 | 2436583000 | 79000 | 79200 | 79300 | 79000 | 986 |
| 631 | 20230919 | 091400 | 2358561300 | 79300 | 79400 | 79500 | 79200 | 1214 |
| 632 | 20230919 | 091300 | 2262292400 | 79400 | 79700 | 79700 | 79400 | 1438 |
| 633 | 20230919 | 091200 | 2147972600 | 79700 | 79700 | 79700 | 79600 | 1359 |
| 634 | 20230919 | 091100 | 2039738000 | 79600 | 79800 | 79900 | 79600 | 1736 |
| 635 | 20230919 | 091000 | 1901322700 | 79800 | 79600 | 79900 | 79600 | 2184 |
| 636 | 20230919 | 090900 | 1727076400 | 79600 | 79600 | 79700 | 79500 | 1349 |
| 637 | 20230919 | 090800 | 1619805300 | 79700 | 79600 | 79700 | 79500 | 1100 |
| 638 | 20230919 | 090700 | 1532208300 | 79600 | 79200 | 79700 | 79200 | 2426 |
| 639 | 20230919 | 090600 | 1339256900 | 79200 | 79200 | 79300 | 79200 | 885 |
| 640 | 20230919 | 090500 | 1269157100 | 79200 | 79100 | 79500 | 79100 | 2195 |
| 641 | 20230919 | 090400 | 1095155700 | 79000 | 79200 | 79200 | 79000 | 1638 |
| 642 | 20230919 | 090300 | 965562600 | 79300 | 79200 | 79400 | 79100 | 1504 |
| 643 | 20230919 | 090200 | 846321400 | 79200 | 79400 | 79700 | 79000 | 4034 |
| 644 | 20230919 | 090100 | 526060900 | 79600 | 78700 | 79600 | 78600 | 2880 |
| 645 | 20230919 | 090000 | 298113100 | 78600 | 79300 | 79300 | 78600 | 3738 |