35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 14351 |
| 3 | 20240409 | 194700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240409 | 194600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240409 | 194500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240409 | 194400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240409 | 194300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240409 | 194200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240409 | 194100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240409 | 194000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240409 | 193900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240409 | 193800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240409 | 193700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240409 | 193600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240409 | 193500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240409 | 193400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240409 | 193300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240409 | 193200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240409 | 193100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240409 | 193000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240409 | 192900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240409 | 192800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240409 | 192700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240409 | 192600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240409 | 192500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240409 | 192400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240409 | 192300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240409 | 192200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240409 | 192100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240409 | 192000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240409 | 191900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240409 | 191800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 14351 |
| 33 | 20240409 | 191700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240409 | 191600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240409 | 191500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240409 | 191400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240409 | 191300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240409 | 191200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240409 | 191100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240409 | 191000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240409 | 190900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240409 | 190800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240409 | 190700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240409 | 190600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240409 | 190500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240409 | 190400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240409 | 190300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240409 | 190200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240409 | 190100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240409 | 190000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240409 | 185900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240409 | 185800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240409 | 185700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240409 | 185600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240409 | 185500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240409 | 185400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240409 | 185300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240409 | 185200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240409 | 185100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240409 | 185000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240409 | 184900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240409 | 184800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 14351 |
| 63 | 20240409 | 184700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240409 | 184600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240409 | 184500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240409 | 184400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240409 | 184300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240409 | 184200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240409 | 184100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240409 | 184000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240409 | 183900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240409 | 183800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240409 | 183700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240409 | 183600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240409 | 183500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240409 | 183400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240409 | 183300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240409 | 183200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240409 | 183100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240409 | 183000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240409 | 182900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240409 | 182800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240409 | 182700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240409 | 182600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240409 | 182500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240409 | 182400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240409 | 182300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240409 | 182200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240409 | 182100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240409 | 182000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240409 | 181900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240409 | 181800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 14351 |
| 93 | 20240409 | 181700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240409 | 181600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240409 | 181500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240409 | 181400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240409 | 181300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240409 | 181200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240409 | 181100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240409 | 181000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240409 | 180900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240409 | 180800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240409 | 180700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240409 | 180600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240409 | 180500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240409 | 180400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240409 | 180300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240409 | 180200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240409 | 180100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240409 | 180000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240409 | 175900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240409 | 175800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240409 | 175700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240409 | 175600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240409 | 175500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240409 | 175400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240409 | 175300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240409 | 175200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240409 | 175100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240409 | 175000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240409 | 174900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240409 | 174800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 14351 |
| 123 | 20240409 | 174700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240409 | 174600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240409 | 174500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240409 | 174400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240409 | 174300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240409 | 174200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240409 | 174100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240409 | 174000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240409 | 173900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240409 | 173800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240409 | 173700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240409 | 173600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240409 | 173500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240409 | 173400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240409 | 173300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240409 | 173200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240409 | 173100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240409 | 173000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240409 | 172900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240409 | 172800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240409 | 172700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240409 | 172600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240409 | 172500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240409 | 172400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240409 | 172300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240409 | 172200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240409 | 172100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240409 | 172000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240409 | 171900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240409 | 171800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 14351 |
| 153 | 20240409 | 171700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240409 | 171600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240409 | 171500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240409 | 171400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240409 | 171300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240409 | 171200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240409 | 171100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240409 | 171000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240409 | 170900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240409 | 170800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240409 | 170700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240409 | 170600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240409 | 170500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240409 | 170400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240409 | 170300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240409 | 170200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240409 | 170100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240409 | 170000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240409 | 165900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240409 | 165800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240409 | 165700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240409 | 165600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240409 | 165500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240409 | 165400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240409 | 165300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240409 | 165200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240409 | 165100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240409 | 165000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240409 | 164900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240409 | 164800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 14351 |
| 183 | 20240409 | 164700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240409 | 164600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240409 | 164500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240409 | 164400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240409 | 164300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240409 | 164200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240409 | 164100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240409 | 164000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240409 | 163900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240409 | 163800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240409 | 163700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240409 | 163600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240409 | 163500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240409 | 163400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240409 | 163300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240409 | 163200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240409 | 163100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240409 | 163000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240409 | 162900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240409 | 162800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240409 | 162700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240409 | 162600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240409 | 162500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240409 | 162400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20240409 | 162300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20240409 | 162200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20240409 | 162100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240409 | 162000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240409 | 161900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240409 | 161800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 14351 |
| 213 | 20240409 | 161700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240409 | 161600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240409 | 161500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240409 | 161400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240409 | 161300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240409 | 161200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240409 | 161100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20240409 | 161000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20240409 | 160900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20240409 | 160800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20240409 | 160700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20240409 | 160600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240409 | 160500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240409 | 160400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20240409 | 160300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20240409 | 160200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20240409 | 160100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20240409 | 160000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20240409 | 155900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20240409 | 155800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20240409 | 155700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20240409 | 155600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20240409 | 155500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20240409 | 155400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20240409 | 155300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20240409 | 155200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20240409 | 155100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20240409 | 155000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20240409 | 154900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20240409 | 154800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 14351 |
| 243 | 20240409 | 154700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20240409 | 154600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20240409 | 154500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20240409 | 154400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20240409 | 154300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20240409 | 154200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20240409 | 154100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20240409 | 154000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20240409 | 153900 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20240409 | 153800 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20240409 | 153700 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20240409 | 153600 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20240409 | 153500 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20240409 | 153400 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20240409 | 153300 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20240409 | 153200 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20240409 | 153100 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20240409 | 153000 | 35249203610 | 18010 | 18010 | 18010 | 18010 | 14351 |
| 261 | 20240409 | 152900 | 34990742100 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20240409 | 152800 | 34990742100 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20240409 | 152700 | 34990742100 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20240409 | 152600 | 34990742100 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20240409 | 152500 | 34990742100 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20240409 | 152400 | 34990742100 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20240409 | 152300 | 34990742100 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20240409 | 152200 | 34990742100 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20240409 | 152100 | 34990742100 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20240409 | 152000 | 34990742100 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20240409 | 151900 | 34990742100 | 18010 | 18010 | 18020 | 17990 | 4472 |
| 272 | 20240409 | 151800 | 34910234640 | 18010 | 18020 | 18030 | 18010 | 883 |
| 273 | 20240409 | 151700 | 34894326530 | 18020 | 18020 | 18030 | 18020 | 4953 |
| 274 | 20240409 | 151600 | 34805046840 | 17990 | 18020 | 18030 | 17980 | 799 |
| 275 | 20240409 | 151500 | 34790668280 | 18020 | 17980 | 18030 | 17970 | 5803 |
| 276 | 20240409 | 151400 | 34686201960 | 17980 | 17980 | 17990 | 17970 | 505 |
| 277 | 20240409 | 151300 | 34677124830 | 17990 | 17990 | 17990 | 17980 | 241 |
| 278 | 20240409 | 151200 | 34672789530 | 18000 | 18000 | 18010 | 17990 | 2090 |
| 279 | 20240409 | 151100 | 34635169160 | 18010 | 17960 | 18020 | 17960 | 5117 |
| 280 | 20240409 | 151000 | 34543069080 | 17960 | 17960 | 17980 | 17940 | 582 |
| 281 | 20240409 | 150900 | 34532620860 | 17980 | 17950 | 17980 | 17950 | 1173 |
| 282 | 20240409 | 150800 | 34511562150 | 17950 | 17970 | 17980 | 17940 | 2513 |
| 283 | 20240409 | 150700 | 34466432180 | 17970 | 17980 | 18000 | 17970 | 1250 |
| 284 | 20240409 | 150600 | 34443955080 | 17980 | 17990 | 18020 | 17980 | 1466 |
| 285 | 20240409 | 150500 | 34417570760 | 17990 | 18010 | 18020 | 17970 | 1305 |
| 286 | 20240409 | 150400 | 34394090380 | 18020 | 17930 | 18020 | 17930 | 622 |
| 287 | 20240409 | 150300 | 34382887370 | 18000 | 18030 | 18030 | 17920 | 656 |
| 288 | 20240409 | 150200 | 34371091520 | 18030 | 17900 | 18030 | 17880 | 5067 |
| 289 | 20240409 | 150100 | 34280004900 | 17900 | 17920 | 17930 | 17900 | 394 |
| 290 | 20240409 | 150000 | 34272946480 | 17920 | 17910 | 17940 | 17910 | 1291 |
| 291 | 20240409 | 145900 | 34249807880 | 17910 | 17890 | 17910 | 17890 | 556 |
| 292 | 20240409 | 145800 | 34239855660 | 17900 | 17890 | 17900 | 17880 | 159 |
| 293 | 20240409 | 145700 | 34237011020 | 17890 | 17870 | 17890 | 17850 | 285 |
| 294 | 20240409 | 145600 | 34231920620 | 17870 | 17880 | 17880 | 17850 | 871 |
| 295 | 20240409 | 145500 | 34216355430 | 17880 | 17910 | 17910 | 17880 | 1481 |
| 296 | 20240409 | 145400 | 34189848480 | 17910 | 17910 | 17930 | 17900 | 222 |
| 297 | 20240409 | 145300 | 34185870910 | 17920 | 17900 | 17930 | 17890 | 2468 |
| 298 | 20240409 | 145200 | 34141673220 | 17900 | 17900 | 17910 | 17900 | 1398 |
| 299 | 20240409 | 145100 | 34116647760 | 17910 | 17920 | 17920 | 17900 | 496 |
| 300 | 20240409 | 145000 | 34107764120 | 17920 | 17890 | 17920 | 17890 | 967 |
| 301 | 20240409 | 144900 | 34090456970 | 17900 | 17880 | 17900 | 17870 | 1702 |
| 302 | 20240409 | 144800 | 34060033660 | 17870 | 17900 | 17930 | 17850 | 913 |
| 303 | 20240409 | 144700 | 34043696180 | 17890 | 17880 | 17930 | 17880 | 281 |
| 304 | 20240409 | 144600 | 34038665830 | 17870 | 17890 | 17900 | 17870 | 1486 |
| 305 | 20240409 | 144500 | 34012102140 | 17880 | 17940 | 17940 | 17880 | 264 |
| 306 | 20240409 | 144400 | 34007368020 | 17940 | 17870 | 17960 | 17840 | 1463 |
| 307 | 20240409 | 144300 | 33981189870 | 17870 | 17880 | 17890 | 17830 | 2263 |
| 308 | 20240409 | 144200 | 33940789640 | 17880 | 17930 | 17960 | 17880 | 796 |
| 309 | 20240409 | 144100 | 33926542830 | 17930 | 17940 | 17990 | 17900 | 2374 |
| 310 | 20240409 | 144000 | 33883900880 | 17940 | 17980 | 17990 | 17920 | 908 |
| 311 | 20240409 | 143900 | 33867594600 | 17980 | 17950 | 17990 | 17950 | 1026 |
| 312 | 20240409 | 143800 | 33849166340 | 17940 | 17960 | 17960 | 17940 | 944 |
| 313 | 20240409 | 143700 | 33832228530 | 17960 | 17960 | 17970 | 17950 | 540 |
| 314 | 20240409 | 143600 | 33822531060 | 17960 | 17960 | 17960 | 17950 | 1154 |
| 315 | 20240409 | 143500 | 33801805570 | 17960 | 17980 | 17980 | 17960 | 470 |
| 316 | 20240409 | 143400 | 33793361790 | 17980 | 17990 | 18000 | 17960 | 126 |
| 317 | 20240409 | 143300 | 33791095640 | 18000 | 17960 | 18000 | 17940 | 1461 |
| 318 | 20240409 | 143200 | 33764827640 | 17960 | 17960 | 17970 | 17890 | 402 |
| 319 | 20240409 | 143100 | 33757614100 | 17960 | 17870 | 17970 | 17870 | 2133 |
| 320 | 20240409 | 143000 | 33719352410 | 17870 | 17940 | 17950 | 17870 | 745 |
| 321 | 20240409 | 142900 | 33706006730 | 17940 | 17890 | 17950 | 17870 | 1176 |
| 322 | 20240409 | 142800 | 33684974070 | 17880 | 17970 | 17980 | 17880 | 1798 |
| 323 | 20240409 | 142700 | 33652811630 | 17970 | 17990 | 17990 | 17930 | 6025 |
| 324 | 20240409 | 142600 | 33544502870 | 18000 | 17990 | 18000 | 17980 | 1282 |
| 325 | 20240409 | 142500 | 33521438890 | 17990 | 17990 | 18020 | 17980 | 844 |
| 326 | 20240409 | 142400 | 33506243950 | 17990 | 18030 | 18030 | 17990 | 324 |
| 327 | 20240409 | 142300 | 33500407940 | 18030 | 18030 | 18030 | 17990 | 409 |
| 328 | 20240409 | 142200 | 33493035780 | 18030 | 17950 | 18030 | 17890 | 656 |
| 329 | 20240409 | 142100 | 33481230960 | 17950 | 17910 | 17950 | 17880 | 3388 |
| 330 | 20240409 | 142000 | 33420577510 | 17900 | 17950 | 17950 | 17900 | 965 |
| 331 | 20240409 | 141900 | 33403289370 | 17950 | 17940 | 17960 | 17930 | 3426 |
| 332 | 20240409 | 141800 | 33341822010 | 17950 | 18030 | 18030 | 17930 | 7663 |
| 333 | 20240409 | 141700 | 33204042310 | 18010 | 18020 | 18030 | 18000 | 1132 |
| 334 | 20240409 | 141600 | 33183657410 | 18020 | 18000 | 18020 | 18000 | 2292 |
| 335 | 20240409 | 141500 | 33142371750 | 18000 | 18060 | 18060 | 18000 | 4391 |
| 336 | 20240409 | 141400 | 33063224410 | 18060 | 18060 | 18060 | 18030 | 1854 |
| 337 | 20240409 | 141300 | 33029772760 | 18060 | 18050 | 18100 | 18030 | 479 |
| 338 | 20240409 | 141200 | 33021116480 | 18050 | 18100 | 18100 | 18050 | 1100 |
| 339 | 20240409 | 141100 | 33001254210 | 18070 | 18120 | 18130 | 18070 | 3440 |
| 340 | 20240409 | 141000 | 32939006130 | 18120 | 18110 | 18140 | 18100 | 1133 |
| 341 | 20240409 | 140900 | 32918482980 | 18100 | 18150 | 18160 | 18100 | 2038 |
| 342 | 20240409 | 140800 | 32881500650 | 18150 | 18200 | 18210 | 18150 | 871 |
| 343 | 20240409 | 140700 | 32865681430 | 18200 | 18260 | 18270 | 18190 | 9009 |
| 344 | 20240409 | 140600 | 32701293180 | 18250 | 18210 | 18260 | 18210 | 11653 |
| 345 | 20240409 | 140500 | 32488635920 | 18260 | 18200 | 18260 | 18080 | 16424 |
| 346 | 20240409 | 140400 | 32189514510 | 18200 | 18150 | 18240 | 18150 | 24437 |
| 347 | 20240409 | 140300 | 31744561410 | 18100 | 18020 | 18150 | 18000 | 6913 |
| 348 | 20240409 | 140200 | 31619534640 | 18030 | 17930 | 18040 | 17910 | 8986 |
| 349 | 20240409 | 140100 | 31457698510 | 17930 | 17960 | 17980 | 17900 | 1994 |
| 350 | 20240409 | 140000 | 31421959900 | 18000 | 18020 | 18050 | 17970 | 3870 |
| 351 | 20240409 | 135900 | 31352277000 | 18020 | 18100 | 18100 | 18020 | 5239 |
| 352 | 20240409 | 135800 | 31257610770 | 18090 | 18060 | 18140 | 18050 | 3323 |
| 353 | 20240409 | 135700 | 31197486270 | 18060 | 18050 | 18170 | 18050 | 6255 |
| 354 | 20240409 | 135600 | 31084082940 | 18060 | 18200 | 18200 | 18050 | 7005 |
| 355 | 20240409 | 135500 | 30957092580 | 18210 | 18160 | 18220 | 18070 | 17367 |
| 356 | 20240409 | 135400 | 30641828980 | 18160 | 18280 | 18290 | 18100 | 24267 |
| 357 | 20240409 | 135300 | 30200169160 | 18280 | 17940 | 18280 | 17940 | 37043 |
| 358 | 20240409 | 135200 | 29529812180 | 17950 | 17800 | 17950 | 17800 | 9259 |
| 359 | 20240409 | 135100 | 29364463030 | 17800 | 17810 | 17820 | 17780 | 1102 |
| 360 | 20240409 | 135000 | 29344835230 | 17810 | 17820 | 17830 | 17810 | 2226 |
| 361 | 20240409 | 134900 | 29305169400 | 17770 | 17780 | 17820 | 17760 | 2470 |
| 362 | 20240409 | 134800 | 29261254740 | 17780 | 17780 | 17780 | 17730 | 9681 |
| 363 | 20240409 | 134700 | 29089175340 | 17780 | 17760 | 17780 | 17760 | 687 |
| 364 | 20240409 | 134600 | 29076967410 | 17760 | 17800 | 17800 | 17760 | 1062 |
| 365 | 20240409 | 134500 | 29058097050 | 17800 | 17820 | 17820 | 17780 | 1086 |
| 366 | 20240409 | 134400 | 29038766760 | 17810 | 17800 | 17810 | 17800 | 1148 |
| 367 | 20240409 | 134300 | 29018325660 | 17800 | 17810 | 17820 | 17800 | 403 |
| 368 | 20240409 | 134200 | 29011148900 | 17810 | 17800 | 17810 | 17800 | 2131 |
| 369 | 20240409 | 134100 | 28973208040 | 17790 | 17760 | 17790 | 17760 | 4014 |
| 370 | 20240409 | 134000 | 28901847580 | 17760 | 17750 | 17770 | 17750 | 1224 |
| 371 | 20240409 | 133900 | 28880110110 | 17750 | 17760 | 17760 | 17750 | 164 |
| 372 | 20240409 | 133800 | 28877198580 | 17760 | 17760 | 17770 | 17760 | 508 |
| 373 | 20240409 | 133700 | 28868173610 | 17760 | 17730 | 17770 | 17730 | 3668 |
| 374 | 20240409 | 133600 | 28803057060 | 17730 | 17710 | 17730 | 17710 | 3539 |
| 375 | 20240409 | 133500 | 28740331540 | 17710 | 17680 | 17710 | 17680 | 4666 |
| 376 | 20240409 | 133400 | 28657774420 | 17690 | 17650 | 17690 | 17650 | 1156 |
| 377 | 20240409 | 133300 | 28637339910 | 17680 | 17680 | 17680 | 17680 | 311 |
| 378 | 20240409 | 133200 | 28631841430 | 17680 | 17660 | 17680 | 17630 | 802 |
| 379 | 20240409 | 133100 | 28617685660 | 17680 | 17680 | 17680 | 17640 | 93 |
| 380 | 20240409 | 133000 | 28616042790 | 17680 | 17640 | 17680 | 17640 | 318 |
| 381 | 20240409 | 132900 | 28610433150 | 17690 | 17650 | 17690 | 17620 | 5370 |
| 382 | 20240409 | 132800 | 28515492930 | 17690 | 17680 | 17690 | 17620 | 255 |
| 383 | 20240409 | 132700 | 28510996250 | 17660 | 17620 | 17690 | 17620 | 241 |
| 384 | 20240409 | 132600 | 28506740210 | 17660 | 17640 | 17660 | 17610 | 590 |
| 385 | 20240409 | 132500 | 28496340030 | 17640 | 17680 | 17680 | 17640 | 559 |
| 386 | 20240409 | 132400 | 28486469590 | 17690 | 17690 | 17690 | 17680 | 170 |
| 387 | 20240409 | 132300 | 28483462510 | 17690 | 17690 | 17720 | 17690 | 1254 |
| 388 | 20240409 | 132200 | 28461264120 | 17690 | 17680 | 17690 | 17670 | 747 |
| 389 | 20240409 | 132100 | 28448057760 | 17680 | 17650 | 17690 | 17650 | 745 |
| 390 | 20240409 | 132000 | 28434888950 | 17650 | 17600 | 17650 | 17600 | 1206 |
| 391 | 20240409 | 131900 | 28413615850 | 17600 | 17580 | 17600 | 17580 | 207 |
| 392 | 20240409 | 131800 | 28409974870 | 17580 | 17570 | 17580 | 17560 | 1522 |
| 393 | 20240409 | 131700 | 28383236450 | 17580 | 17600 | 17600 | 17580 | 364 |
| 394 | 20240409 | 131600 | 28376836120 | 17610 | 17620 | 17620 | 17610 | 111 |
| 395 | 20240409 | 131500 | 28374881310 | 17620 | 17570 | 17620 | 17570 | 1266 |
| 396 | 20240409 | 131400 | 28352631060 | 17580 | 17590 | 17620 | 17580 | 522 |
| 397 | 20240409 | 131300 | 28343445780 | 17610 | 17610 | 17610 | 17610 | 109 |
| 398 | 20240409 | 131200 | 28341526290 | 17620 | 17560 | 17620 | 17560 | 368 |
| 399 | 20240409 | 131100 | 28335051620 | 17560 | 17590 | 17600 | 17550 | 1359 |
| 400 | 20240409 | 131000 | 28311166330 | 17610 | 17570 | 17640 | 17570 | 2194 |
| 401 | 20240409 | 130900 | 28272544970 | 17580 | 17560 | 17580 | 17560 | 283 |
| 402 | 20240409 | 130800 | 28267572930 | 17560 | 17510 | 17570 | 17490 | 1692 |
| 403 | 20240409 | 130700 | 28237914740 | 17500 | 17490 | 17510 | 17480 | 1288 |
| 404 | 20240409 | 130600 | 28215387010 | 17490 | 17480 | 17490 | 17480 | 43 |
| 405 | 20240409 | 130500 | 28214635320 | 17490 | 17450 | 17490 | 17430 | 1643 |
| 406 | 20240409 | 130400 | 28185951740 | 17470 | 17450 | 17470 | 17430 | 3559 |
| 407 | 20240409 | 130300 | 28123868080 | 17450 | 17480 | 17480 | 17450 | 560 |
| 408 | 20240409 | 130200 | 28114083940 | 17480 | 17470 | 17500 | 17450 | 344 |
| 409 | 20240409 | 130100 | 28108075130 | 17470 | 17540 | 17540 | 17450 | 11284 |
| 410 | 20240409 | 130000 | 27910579550 | 17540 | 17510 | 17550 | 17510 | 433 |
| 411 | 20240409 | 125900 | 27902988730 | 17510 | 17560 | 17560 | 17510 | 358 |
| 412 | 20240409 | 125800 | 27896712870 | 17560 | 17520 | 17560 | 17520 | 4679 |
| 413 | 20240409 | 125700 | 27814636860 | 17510 | 17510 | 17520 | 17510 | 219 |
| 414 | 20240409 | 125600 | 27810801090 | 17540 | 17510 | 17540 | 17510 | 2817 |
| 415 | 20240409 | 125500 | 27761463660 | 17540 | 17530 | 17550 | 17510 | 1052 |
| 416 | 20240409 | 125400 | 27743022660 | 17510 | 17530 | 17550 | 17510 | 1221 |
| 417 | 20240409 | 125300 | 27721626050 | 17550 | 17540 | 17560 | 17530 | 1810 |
| 418 | 20240409 | 125200 | 27689884650 | 17560 | 17560 | 17560 | 17540 | 1398 |
| 419 | 20240409 | 125100 | 27665350900 | 17560 | 17560 | 17560 | 17550 | 244 |
| 420 | 20240409 | 125000 | 27661068270 | 17560 | 17570 | 17570 | 17550 | 1419 |
| 421 | 20240409 | 124900 | 27636160640 | 17570 | 17560 | 17580 | 17550 | 1049 |
| 422 | 20240409 | 124800 | 27617739510 | 17570 | 17570 | 17580 | 17570 | 1050 |
| 423 | 20240409 | 124700 | 27599290870 | 17580 | 17610 | 17610 | 17570 | 4947 |
| 424 | 20240409 | 124600 | 27512259960 | 17610 | 17640 | 17640 | 17610 | 2931 |
| 425 | 20240409 | 124500 | 27460630630 | 17640 | 17620 | 17650 | 17620 | 45 |
| 426 | 20240409 | 124400 | 27459836420 | 17620 | 17620 | 17620 | 17610 | 807 |
| 427 | 20240409 | 124300 | 27445620530 | 17620 | 17630 | 17670 | 17620 | 1883 |
| 428 | 20240409 | 124200 | 27412421200 | 17630 | 17690 | 17690 | 17630 | 2909 |
| 429 | 20240409 | 124100 | 27361074000 | 17690 | 17680 | 17690 | 17680 | 150 |
| 430 | 20240409 | 124000 | 27358421590 | 17680 | 17680 | 17680 | 17680 | 209 |
| 431 | 20240409 | 123900 | 27354726470 | 17680 | 17710 | 17710 | 17680 | 1821 |
| 432 | 20240409 | 123800 | 27322500200 | 17710 | 17710 | 17710 | 17710 | 81 |
| 433 | 20240409 | 123700 | 27321065690 | 17710 | 17720 | 17730 | 17710 | 135 |
| 434 | 20240409 | 123600 | 27318673700 | 17720 | 17700 | 17720 | 17700 | 272 |
| 435 | 20240409 | 123500 | 27313859040 | 17700 | 17700 | 17720 | 17700 | 1006 |
| 436 | 20240409 | 123400 | 27296043140 | 17700 | 17700 | 17700 | 17700 | 115 |
| 437 | 20240409 | 123300 | 27294007640 | 17680 | 17720 | 17720 | 17670 | 7244 |
| 438 | 20240409 | 123200 | 27165895890 | 17720 | 17700 | 17720 | 17670 | 325 |
| 439 | 20240409 | 123100 | 27160145240 | 17710 | 17720 | 17730 | 17710 | 650 |
| 440 | 20240409 | 123000 | 27148624740 | 17710 | 17690 | 17710 | 17680 | 274 |
| 441 | 20240409 | 122900 | 27143778230 | 17690 | 17680 | 17690 | 17670 | 1063 |
| 442 | 20240409 | 122800 | 27124985430 | 17690 | 17670 | 17700 | 17660 | 536 |
| 443 | 20240409 | 122700 | 27115516150 | 17720 | 17720 | 17720 | 17720 | 13 |
| 444 | 20240409 | 122600 | 27115285790 | 17650 | 17720 | 17730 | 17650 | 1225 |
| 445 | 20240409 | 122500 | 27093628060 | 17740 | 17750 | 17750 | 17680 | 462 |
| 446 | 20240409 | 122400 | 27085436060 | 17750 | 17660 | 17750 | 17660 | 663 |
| 447 | 20240409 | 122300 | 27073697510 | 17650 | 17680 | 17680 | 17640 | 231 |
| 448 | 20240409 | 122200 | 27069620790 | 17640 | 17660 | 17660 | 17640 | 805 |
| 449 | 20240409 | 122100 | 27055415260 | 17660 | 17680 | 17680 | 17660 | 84 |
| 450 | 20240409 | 122000 | 27053931130 | 17680 | 17640 | 17680 | 17640 | 432 |
| 451 | 20240409 | 121900 | 27046299150 | 17640 | 17630 | 17670 | 17630 | 1094 |
| 452 | 20240409 | 121800 | 27027002710 | 17630 | 17650 | 17660 | 17620 | 927 |
| 453 | 20240409 | 121700 | 27010653300 | 17660 | 17630 | 17660 | 17630 | 20 |
| 454 | 20240409 | 121600 | 27010300670 | 17630 | 17640 | 17650 | 17620 | 1133 |
| 455 | 20240409 | 121500 | 26990314810 | 17640 | 17620 | 17650 | 17620 | 402 |
| 456 | 20240409 | 121400 | 26983229520 | 17650 | 17650 | 17650 | 17620 | 2127 |
| 457 | 20240409 | 121300 | 26945729640 | 17650 | 17670 | 17670 | 17650 | 1096 |
| 458 | 20240409 | 121200 | 26926381100 | 17660 | 17710 | 17720 | 17660 | 455 |
| 459 | 20240409 | 121100 | 26918331630 | 17680 | 17690 | 17720 | 17680 | 30 |
| 460 | 20240409 | 121000 | 26917801140 | 17680 | 17660 | 17680 | 17660 | 219 |
| 461 | 20240409 | 120900 | 26913933560 | 17660 | 17660 | 17700 | 17660 | 1098 |
| 462 | 20240409 | 120800 | 26894530690 | 17660 | 17690 | 17690 | 17660 | 862 |
| 463 | 20240409 | 120700 | 26879303570 | 17690 | 17670 | 17690 | 17670 | 649 |
| 464 | 20240409 | 120600 | 26867832970 | 17670 | 17730 | 17730 | 17660 | 1824 |
| 465 | 20240409 | 120500 | 26835553030 | 17730 | 17760 | 17770 | 17730 | 193 |
| 466 | 20240409 | 120400 | 26832123890 | 17770 | 17780 | 17780 | 17750 | 2344 |
| 467 | 20240409 | 120300 | 26790488990 | 17770 | 17770 | 17780 | 17770 | 798 |
| 468 | 20240409 | 120200 | 26776306580 | 17760 | 17780 | 17780 | 17760 | 155 |
| 469 | 20240409 | 120100 | 26773552480 | 17780 | 17760 | 17780 | 17740 | 720 |
| 470 | 20240409 | 120000 | 26760758850 | 17750 | 17740 | 17780 | 17740 | 694 |
| 471 | 20240409 | 115900 | 26748436520 | 17710 | 17760 | 17760 | 17700 | 439 |
| 472 | 20240409 | 115800 | 26740656740 | 17760 | 17760 | 17770 | 17760 | 262 |
| 473 | 20240409 | 115700 | 26736001080 | 17720 | 17750 | 17750 | 17720 | 608 |
| 474 | 20240409 | 115600 | 26725209900 | 17750 | 17760 | 17760 | 17700 | 547 |
| 475 | 20240409 | 115500 | 26715498290 | 17760 | 17720 | 17760 | 17680 | 518 |
| 476 | 20240409 | 115400 | 26706305010 | 17750 | 17700 | 17770 | 17670 | 1419 |
| 477 | 20240409 | 115300 | 26681152150 | 17700 | 17670 | 17700 | 17670 | 1246 |
| 478 | 20240409 | 115200 | 26659103020 | 17670 | 17670 | 17670 | 17640 | 1083 |
| 479 | 20240409 | 115100 | 26639968340 | 17670 | 17670 | 17670 | 17620 | 1752 |
| 480 | 20240409 | 115000 | 26609070950 | 17670 | 17670 | 17670 | 17650 | 497 |
| 481 | 20240409 | 114900 | 26600292820 | 17670 | 17700 | 17710 | 17660 | 1735 |
| 482 | 20240409 | 114800 | 26569601070 | 17710 | 17690 | 17710 | 17690 | 1096 |
| 483 | 20240409 | 114700 | 26550205490 | 17690 | 17680 | 17690 | 17670 | 445 |
| 484 | 20240409 | 114600 | 26542342270 | 17700 | 17710 | 17710 | 17670 | 1026 |
| 485 | 20240409 | 114500 | 26524202470 | 17740 | 17770 | 17780 | 17710 | 882 |
| 486 | 20240409 | 114400 | 26508559300 | 17750 | 17730 | 17770 | 17730 | 493 |
| 487 | 20240409 | 114300 | 26499809780 | 17730 | 17770 | 17780 | 17730 | 1768 |
| 488 | 20240409 | 114200 | 26468410690 | 17770 | 17740 | 17770 | 17730 | 2013 |
| 489 | 20240409 | 114100 | 26432668330 | 17750 | 17750 | 17770 | 17730 | 1076 |
| 490 | 20240409 | 114000 | 26413573600 | 17750 | 17650 | 17750 | 17650 | 1383 |
| 491 | 20240409 | 113900 | 26389071120 | 17670 | 17620 | 17670 | 17610 | 1571 |
| 492 | 20240409 | 113800 | 26361394390 | 17620 | 17640 | 17640 | 17620 | 695 |
| 493 | 20240409 | 113700 | 26349143290 | 17640 | 17630 | 17640 | 17620 | 1365 |
| 494 | 20240409 | 113600 | 26325072890 | 17630 | 17620 | 17650 | 17620 | 888 |
| 495 | 20240409 | 113500 | 26309424850 | 17640 | 17640 | 17670 | 17610 | 4092 |
| 496 | 20240409 | 113400 | 26237279720 | 17640 | 17660 | 17660 | 17640 | 1803 |
| 497 | 20240409 | 113300 | 26205448800 | 17660 | 17670 | 17700 | 17660 | 199 |
| 498 | 20240409 | 113200 | 26201932500 | 17670 | 17660 | 17700 | 17660 | 596 |
| 499 | 20240409 | 113100 | 26191402190 | 17660 | 17660 | 17660 | 17650 | 824 |
| 500 | 20240409 | 113000 | 26176856010 | 17660 | 17660 | 17660 | 17660 | 734 |
| 501 | 20240409 | 112900 | 26163893570 | 17660 | 17660 | 17730 | 17650 | 2990 |
| 502 | 20240409 | 112800 | 26111049780 | 17640 | 17660 | 17670 | 17640 | 847 |
| 503 | 20240409 | 112700 | 26096099640 | 17670 | 17680 | 17680 | 17640 | 2835 |
| 504 | 20240409 | 112600 | 26046059980 | 17680 | 17700 | 17700 | 17660 | 194 |
| 505 | 20240409 | 112500 | 26042633500 | 17700 | 17670 | 17700 | 17640 | 3978 |
| 506 | 20240409 | 112400 | 25972373410 | 17660 | 17690 | 17690 | 17650 | 143 |
| 507 | 20240409 | 112300 | 25969849360 | 17690 | 17650 | 17690 | 17640 | 2918 |
| 508 | 20240409 | 112200 | 25918325240 | 17670 | 17700 | 17700 | 17640 | 3409 |
| 509 | 20240409 | 112100 | 25858134510 | 17700 | 17690 | 17710 | 17680 | 585 |
| 510 | 20240409 | 112000 | 25847788410 | 17740 | 17720 | 17750 | 17660 | 12113 |
| 511 | 20240409 | 111900 | 25633303090 | 17740 | 17760 | 17770 | 17720 | 4635 |
| 512 | 20240409 | 111800 | 25551051670 | 17750 | 17790 | 17790 | 17750 | 2709 |
| 513 | 20240409 | 111700 | 25502904160 | 17800 | 17820 | 17820 | 17790 | 1452 |
| 514 | 20240409 | 111600 | 25477049130 | 17830 | 17850 | 17850 | 17810 | 412 |
| 515 | 20240409 | 111500 | 25469705710 | 17850 | 17810 | 17850 | 17800 | 2079 |
| 516 | 20240409 | 111400 | 25432682080 | 17810 | 17810 | 17850 | 17810 | 241 |
| 517 | 20240409 | 111300 | 25428388630 | 17810 | 17840 | 17860 | 17800 | 3632 |
| 518 | 20240409 | 111200 | 25363624300 | 17840 | 17810 | 17840 | 17790 | 3248 |
| 519 | 20240409 | 111100 | 25305780190 | 17780 | 17840 | 17840 | 17770 | 1439 |
| 520 | 20240409 | 111000 | 25280201990 | 17840 | 17810 | 17850 | 17770 | 1211 |
| 521 | 20240409 | 110900 | 25258662500 | 17800 | 17850 | 17850 | 17790 | 237 |
| 522 | 20240409 | 110800 | 25254444860 | 17840 | 17840 | 17850 | 17740 | 11263 |
| 523 | 20240409 | 110700 | 25053901400 | 17830 | 17830 | 17860 | 17830 | 172 |
| 524 | 20240409 | 110600 | 25050833120 | 17830 | 17870 | 17870 | 17820 | 6870 |
| 525 | 20240409 | 110500 | 24928232790 | 17870 | 17900 | 17900 | 17870 | 1226 |
| 526 | 20240409 | 110400 | 24906312990 | 17900 | 17920 | 17920 | 17900 | 480 |
| 527 | 20240409 | 110300 | 24897718960 | 17940 | 17950 | 17950 | 17900 | 2346 |
| 528 | 20240409 | 110200 | 24855644240 | 17960 | 17960 | 17970 | 17940 | 515 |
| 529 | 20240409 | 110100 | 24846401300 | 17980 | 17990 | 17990 | 17970 | 280 |
| 530 | 20240409 | 110000 | 24841368500 | 18000 | 17950 | 18000 | 17940 | 2504 |
| 531 | 20240409 | 105900 | 24796387230 | 17950 | 17950 | 17960 | 17950 | 280 |
| 532 | 20240409 | 105800 | 24791358980 | 17950 | 17940 | 17960 | 17940 | 483 |
| 533 | 20240409 | 105700 | 24782686760 | 17960 | 17990 | 18000 | 17870 | 8252 |
| 534 | 20240409 | 105600 | 24634641330 | 17990 | 17870 | 17990 | 17870 | 2920 |
| 535 | 20240409 | 105500 | 24582261500 | 17870 | 17860 | 17890 | 17850 | 4023 |
| 536 | 20240409 | 105400 | 24510410880 | 17860 | 17930 | 17930 | 17860 | 277 |
| 537 | 20240409 | 105300 | 24505455710 | 17900 | 17900 | 17940 | 17840 | 982 |
| 538 | 20240409 | 105200 | 24487913540 | 17950 | 17940 | 17970 | 17830 | 1833 |
| 539 | 20240409 | 105100 | 24455110020 | 17940 | 17900 | 17970 | 17830 | 3331 |
| 540 | 20240409 | 105000 | 24395574060 | 17900 | 17970 | 17970 | 17890 | 1681 |
| 541 | 20240409 | 104900 | 24365443620 | 17970 | 17990 | 18000 | 17970 | 4895 |
| 542 | 20240409 | 104800 | 24277421490 | 17970 | 17910 | 17990 | 17840 | 3892 |
| 543 | 20240409 | 104700 | 24207603160 | 17910 | 17850 | 17920 | 17840 | 4659 |
| 544 | 20240409 | 104600 | 24124332560 | 17820 | 17850 | 17850 | 17800 | 2838 |
| 545 | 20240409 | 104500 | 24073746930 | 17850 | 17810 | 17850 | 17800 | 1608 |
| 546 | 20240409 | 104400 | 24045095110 | 17830 | 17840 | 17860 | 17810 | 855 |
| 547 | 20240409 | 104300 | 24029849960 | 17820 | 17870 | 17880 | 17820 | 2989 |
| 548 | 20240409 | 104200 | 23976473710 | 17880 | 17840 | 17890 | 17840 | 2454 |
| 549 | 20240409 | 104100 | 23932660400 | 17880 | 17860 | 17880 | 17830 | 1586 |
| 550 | 20240409 | 104000 | 23904337430 | 17860 | 17860 | 17860 | 17800 | 2482 |
| 551 | 20240409 | 103900 | 23860112620 | 17830 | 17920 | 17920 | 17830 | 5738 |
| 552 | 20240409 | 103800 | 23757499770 | 17950 | 17940 | 17970 | 17890 | 3431 |
| 553 | 20240409 | 103700 | 23695916280 | 17900 | 17880 | 17970 | 17880 | 3012 |
| 554 | 20240409 | 103600 | 23641909400 | 17920 | 17900 | 17920 | 17850 | 1507 |
| 555 | 20240409 | 103500 | 23614937350 | 17940 | 17850 | 17940 | 17820 | 4796 |
| 556 | 20240409 | 103400 | 23529189420 | 17830 | 17710 | 17850 | 17710 | 3643 |
| 557 | 20240409 | 103300 | 23464332170 | 17700 | 17860 | 17860 | 17700 | 30803 |
| 558 | 20240409 | 103200 | 22916458180 | 17860 | 17890 | 17890 | 17860 | 9403 |
| 559 | 20240409 | 103100 | 22748420030 | 17880 | 17940 | 17950 | 17880 | 2889 |
| 560 | 20240409 | 103000 | 22696742780 | 17940 | 17920 | 17940 | 17870 | 5190 |
| 561 | 20240409 | 102900 | 22603880350 | 17930 | 17960 | 17970 | 17880 | 11318 |
| 562 | 20240409 | 102800 | 22401160210 | 17970 | 18050 | 18050 | 17960 | 6210 |
| 563 | 20240409 | 102700 | 22289454640 | 18050 | 18070 | 18120 | 18040 | 3617 |
| 564 | 20240409 | 102600 | 22224031120 | 18080 | 18040 | 18080 | 18020 | 3136 |
| 565 | 20240409 | 102500 | 22167415640 | 18040 | 18020 | 18050 | 18010 | 1040 |
| 566 | 20240409 | 102400 | 22148672420 | 18020 | 18050 | 18080 | 17980 | 1278 |
| 567 | 20240409 | 102300 | 22125593350 | 18050 | 18030 | 18070 | 18000 | 1876 |
| 568 | 20240409 | 102200 | 22091800660 | 18080 | 17980 | 18110 | 17980 | 3581 |
| 569 | 20240409 | 102100 | 22027113090 | 18000 | 17980 | 18000 | 17960 | 6349 |
| 570 | 20240409 | 102000 | 21913028560 | 17970 | 18010 | 18020 | 17970 | 4141 |
| 571 | 20240409 | 101900 | 21838513970 | 18010 | 18130 | 18140 | 18010 | 8552 |
| 572 | 20240409 | 101800 | 21683795920 | 18130 | 18120 | 18140 | 18110 | 4535 |
| 573 | 20240409 | 101700 | 21601592090 | 18120 | 18090 | 18120 | 18070 | 2946 |
| 574 | 20240409 | 101600 | 21548283620 | 18090 | 18030 | 18090 | 18030 | 2543 |
| 575 | 20240409 | 101500 | 21502364280 | 18030 | 18070 | 18070 | 18010 | 4906 |
| 576 | 20240409 | 101400 | 21413921690 | 18070 | 18100 | 18160 | 18010 | 6989 |
| 577 | 20240409 | 101300 | 21287473310 | 18100 | 18030 | 18100 | 18010 | 2267 |
| 578 | 20240409 | 101200 | 21246521660 | 18030 | 17950 | 18030 | 17940 | 3724 |
| 579 | 20240409 | 101100 | 21179504990 | 17940 | 17880 | 18030 | 17850 | 7098 |
| 580 | 20240409 | 101000 | 21052162710 | 17870 | 18010 | 18020 | 17850 | 28173 |
| 581 | 20240409 | 100900 | 20547364120 | 18000 | 18010 | 18120 | 17960 | 21878 |
| 582 | 20240409 | 100800 | 20153336940 | 18070 | 18190 | 18210 | 17910 | 47537 |
| 583 | 20240409 | 100700 | 19295936520 | 18160 | 18470 | 18470 | 18160 | 28378 |
| 584 | 20240409 | 100600 | 18777462990 | 18380 | 18470 | 18530 | 18350 | 26686 |
| 585 | 20240409 | 100500 | 18285130940 | 18530 | 18440 | 18550 | 18380 | 28113 |
| 586 | 20240409 | 100400 | 17765494430 | 18440 | 18290 | 18470 | 18270 | 15709 |
| 587 | 20240409 | 100300 | 17477012000 | 18270 | 18260 | 18290 | 18260 | 6456 |
| 588 | 20240409 | 100200 | 17359054150 | 18260 | 18280 | 18330 | 18260 | 7642 |
| 589 | 20240409 | 100100 | 17219389880 | 18310 | 18260 | 18330 | 18250 | 7554 |
| 590 | 20240409 | 100000 | 17081273240 | 18260 | 18300 | 18310 | 18250 | 8820 |
| 591 | 20240409 | 095900 | 16920043740 | 18300 | 18340 | 18340 | 18280 | 13761 |
| 592 | 20240409 | 095800 | 16668207920 | 18340 | 18340 | 18350 | 18290 | 8967 |
| 593 | 20240409 | 095700 | 16503946880 | 18350 | 18250 | 18360 | 18250 | 11496 |
| 594 | 20240409 | 095600 | 16293886890 | 18250 | 18300 | 18330 | 18240 | 11250 |
| 595 | 20240409 | 095500 | 16088318740 | 18290 | 18380 | 18390 | 18220 | 29238 |
| 596 | 20240409 | 095400 | 15553654580 | 18370 | 18470 | 18540 | 18370 | 43516 |
| 597 | 20240409 | 095300 | 14750402220 | 18470 | 18500 | 18630 | 18440 | 49963 |
| 598 | 20240409 | 095200 | 13824533520 | 18450 | 18670 | 18670 | 18430 | 26492 |
| 599 | 20240409 | 095100 | 13331368920 | 18690 | 18690 | 18690 | 18690 | 0 |
| 600 | 20240409 | 095000 | 13331368920 | 18690 | 18380 | 18690 | 18370 | 65279 |
| 601 | 20240409 | 094900 | 12122089790 | 18380 | 18300 | 18390 | 18250 | 26873 |
| 602 | 20240409 | 094800 | 11629437540 | 18300 | 18130 | 18300 | 18130 | 23461 |
| 603 | 20240409 | 094700 | 11201501580 | 18140 | 18060 | 18160 | 18050 | 4072 |
| 604 | 20240409 | 094600 | 11127767420 | 18050 | 18040 | 18170 | 18020 | 8531 |
| 605 | 20240409 | 094500 | 10973675360 | 18010 | 18120 | 18150 | 18010 | 8279 |
| 606 | 20240409 | 094400 | 10824025530 | 18120 | 18210 | 18230 | 18110 | 10145 |
| 607 | 20240409 | 094300 | 10639738160 | 18210 | 18280 | 18290 | 18190 | 18318 |
| 608 | 20240409 | 094200 | 10305427870 | 18270 | 18080 | 18280 | 18070 | 14040 |
| 609 | 20240409 | 094100 | 10049812240 | 18070 | 17970 | 18110 | 17860 | 19957 |
| 610 | 20240409 | 094000 | 9691012430 | 17900 | 18200 | 18280 | 17740 | 31182 |
| 611 | 20240409 | 093900 | 9129195150 | 18240 | 18270 | 18360 | 18200 | 48349 |
| 612 | 20240409 | 093800 | 8244962390 | 18270 | 18100 | 18350 | 18090 | 59804 |
| 613 | 20240409 | 093700 | 7154865410 | 18100 | 17870 | 18150 | 17870 | 49267 |
| 614 | 20240409 | 093600 | 6267655260 | 17870 | 17850 | 17880 | 17840 | 6384 |
| 615 | 20240409 | 093500 | 6153598650 | 17850 | 17780 | 17860 | 17780 | 7993 |
| 616 | 20240409 | 093400 | 6011107720 | 17780 | 17750 | 17780 | 17740 | 9086 |
| 617 | 20240409 | 093300 | 5849799210 | 17750 | 17830 | 17830 | 17740 | 14600 |
| 618 | 20240409 | 093200 | 5590198340 | 17830 | 17880 | 17950 | 17820 | 18284 |
| 619 | 20240409 | 093100 | 5263152780 | 17870 | 17630 | 17870 | 17610 | 37330 |
| 620 | 20240409 | 093000 | 4600201900 | 17630 | 17630 | 17640 | 17600 | 4388 |
| 621 | 20240409 | 092900 | 4522929870 | 17640 | 17570 | 17640 | 17570 | 2254 |
| 622 | 20240409 | 092800 | 4483226520 | 17570 | 17520 | 17620 | 17520 | 5319 |
| 623 | 20240409 | 092700 | 4389784770 | 17510 | 17600 | 17620 | 17510 | 4253 |
| 624 | 20240409 | 092600 | 4315171820 | 17600 | 17560 | 17640 | 17560 | 2853 |
| 625 | 20240409 | 092500 | 4264920270 | 17580 | 17570 | 17580 | 17520 | 3546 |
| 626 | 20240409 | 092400 | 4202650020 | 17570 | 17640 | 17680 | 17510 | 8664 |
| 627 | 20240409 | 092300 | 4050116010 | 17650 | 17650 | 17680 | 17640 | 4194 |
| 628 | 20240409 | 092200 | 3976023620 | 17650 | 17560 | 17670 | 17520 | 7993 |
| 629 | 20240409 | 092100 | 3835398890 | 17550 | 17590 | 17590 | 17540 | 1458 |
| 630 | 20240409 | 092000 | 3809792070 | 17590 | 17590 | 17610 | 17570 | 2528 |
| 631 | 20240409 | 091900 | 3765313540 | 17590 | 17590 | 17600 | 17570 | 4435 |
| 632 | 20240409 | 091800 | 3687271290 | 17590 | 17550 | 17590 | 17510 | 6366 |
| 633 | 20240409 | 091700 | 3575558770 | 17540 | 17640 | 17640 | 17510 | 6296 |
| 634 | 20240409 | 091600 | 3464979540 | 17640 | 17650 | 17650 | 17610 | 4294 |
| 635 | 20240409 | 091500 | 3389239580 | 17650 | 17630 | 17750 | 17600 | 28772 |
| 636 | 20240409 | 091400 | 2880555050 | 17620 | 17580 | 17640 | 17570 | 16446 |
| 637 | 20240409 | 091300 | 2591076040 | 17590 | 17520 | 17610 | 17500 | 23629 |
| 638 | 20240409 | 091200 | 2176138870 | 17520 | 17320 | 17520 | 17310 | 23556 |
| 639 | 20240409 | 091100 | 1765891220 | 17310 | 17280 | 17330 | 17220 | 6934 |
| 640 | 20240409 | 091000 | 1645977540 | 17300 | 17180 | 17350 | 17160 | 13419 |
| 641 | 20240409 | 090900 | 1414386590 | 17180 | 17130 | 17180 | 17130 | 11727 |
| 642 | 20240409 | 090800 | 1213334840 | 17150 | 17010 | 17150 | 17000 | 7907 |
| 643 | 20240409 | 090700 | 1078126050 | 17090 | 17070 | 17100 | 17000 | 8966 |
| 644 | 20240409 | 090600 | 925155310 | 17040 | 16960 | 17080 | 16960 | 4543 |
| 645 | 20240409 | 090500 | 847846050 | 16960 | 16880 | 16960 | 16860 | 6769 |
| 646 | 20240409 | 090400 | 733457080 | 16760 | 16790 | 16890 | 16760 | 5984 |
| 647 | 20240409 | 090300 | 633016750 | 16800 | 16940 | 16940 | 16750 | 5123 |
| 648 | 20240409 | 090200 | 546939270 | 16940 | 16860 | 16960 | 16580 | 9702 |
| 649 | 20240409 | 090100 | 384093100 | 16860 | 17010 | 17010 | 16860 | 10122 |
| 650 | 20240409 | 090000 | 212853800 | 16950 | 17000 | 17010 | 16950 | 12523 |