35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 4927 |
| 3 | 20240604 | 200500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20240604 | 200400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20240604 | 200300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20240604 | 200200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20240604 | 200100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20240604 | 200000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20240604 | 195900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20240604 | 195800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20240604 | 195700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20240604 | 195600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20240604 | 195500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20240604 | 195400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20240604 | 195300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20240604 | 195200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20240604 | 195100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20240604 | 195000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20240604 | 194900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20240604 | 194800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20240604 | 194700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20240604 | 194600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20240604 | 194500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20240604 | 194400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20240604 | 194300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20240604 | 194200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20240604 | 194100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20240604 | 194000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20240604 | 193900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20240604 | 193800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20240604 | 193700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20240604 | 193600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 4927 |
| 33 | 20240604 | 193500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20240604 | 193400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20240604 | 193300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20240604 | 193200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20240604 | 193100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20240604 | 193000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20240604 | 192900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20240604 | 192800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20240604 | 192700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20240604 | 192600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20240604 | 192500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20240604 | 192400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20240604 | 192300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20240604 | 192200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20240604 | 192100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20240604 | 192000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20240604 | 191900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20240604 | 191800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20240604 | 191700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20240604 | 191600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20240604 | 191500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20240604 | 191400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20240604 | 191300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20240604 | 191200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20240604 | 191100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20240604 | 191000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20240604 | 190900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20240604 | 190800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20240604 | 190700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20240604 | 190600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 4927 |
| 63 | 20240604 | 190500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20240604 | 190400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20240604 | 190300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20240604 | 190200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20240604 | 190100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20240604 | 190000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20240604 | 185900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20240604 | 185800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20240604 | 185700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20240604 | 185600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20240604 | 185500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20240604 | 185400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20240604 | 185300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20240604 | 185200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20240604 | 185100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20240604 | 185000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20240604 | 184900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20240604 | 184800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20240604 | 184700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20240604 | 184600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20240604 | 184500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20240604 | 184400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20240604 | 184300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20240604 | 184200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20240604 | 184100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20240604 | 184000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20240604 | 183900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20240604 | 183800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20240604 | 183700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20240604 | 183600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 4927 |
| 93 | 20240604 | 183500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20240604 | 183400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20240604 | 183300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20240604 | 183200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20240604 | 183100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20240604 | 183000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20240604 | 182900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20240604 | 182800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20240604 | 182700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20240604 | 182600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20240604 | 182500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20240604 | 182400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20240604 | 182300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20240604 | 182200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20240604 | 182100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20240604 | 182000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20240604 | 181900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20240604 | 181800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20240604 | 181700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20240604 | 181600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20240604 | 181500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20240604 | 181400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20240604 | 181300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20240604 | 181200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20240604 | 181100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20240604 | 181000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20240604 | 180900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20240604 | 180800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20240604 | 180700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20240604 | 180600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 4927 |
| 123 | 20240604 | 180500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20240604 | 180400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20240604 | 180300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20240604 | 180200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20240604 | 180100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20240604 | 180000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20240604 | 175900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20240604 | 175800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20240604 | 175700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20240604 | 175600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20240604 | 175500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20240604 | 175400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20240604 | 175300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20240604 | 175200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20240604 | 175100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20240604 | 175000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20240604 | 174900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20240604 | 174800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20240604 | 174700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20240604 | 174600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20240604 | 174500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20240604 | 174400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20240604 | 174300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20240604 | 174200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20240604 | 174100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20240604 | 174000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20240604 | 173900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20240604 | 173800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20240604 | 173700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20240604 | 173600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 4927 |
| 153 | 20240604 | 173500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20240604 | 173400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20240604 | 173300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20240604 | 173200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20240604 | 173100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20240604 | 173000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20240604 | 172900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20240604 | 172800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20240604 | 172700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20240604 | 172600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20240604 | 172500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20240604 | 172400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20240604 | 172300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20240604 | 172200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20240604 | 172100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20240604 | 172000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20240604 | 171900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20240604 | 171800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20240604 | 171700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20240604 | 171600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20240604 | 171500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20240604 | 171400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20240604 | 171300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20240604 | 171200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20240604 | 171100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20240604 | 171000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20240604 | 170900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20240604 | 170800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20240604 | 170700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20240604 | 170600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 4927 |
| 183 | 20240604 | 170500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20240604 | 170400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20240604 | 170300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20240604 | 170200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20240604 | 170100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20240604 | 170000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20240604 | 165900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20240604 | 165800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20240604 | 165700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20240604 | 165600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20240604 | 165500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20240604 | 165400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20240604 | 165300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20240604 | 165200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20240604 | 165100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20240604 | 165000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20240604 | 164900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20240604 | 164800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20240604 | 164700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20240604 | 164600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20240604 | 164500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20240604 | 164400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20240604 | 164300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20240604 | 164200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20240604 | 164100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20240604 | 164000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20240604 | 163900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20240604 | 163800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20240604 | 163700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20240604 | 163600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 4927 |
| 213 | 20240604 | 163500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20240604 | 163400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20240604 | 163300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20240604 | 163200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20240604 | 163100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20240604 | 163000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20240604 | 162900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20240604 | 162800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20240604 | 162700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20240604 | 162600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20240604 | 162500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20240604 | 162400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20240604 | 162300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20240604 | 162200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20240604 | 162100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20240604 | 162000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20240604 | 161900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20240604 | 161800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20240604 | 161700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20240604 | 161600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20240604 | 161500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20240604 | 161400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20240604 | 161300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20240604 | 161200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20240604 | 161100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20240604 | 161000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20240604 | 160900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20240604 | 160800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20240604 | 160700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20240604 | 160600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 4927 |
| 243 | 20240604 | 160500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20240604 | 160400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20240604 | 160300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20240604 | 160200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20240604 | 160100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20240604 | 160000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20240604 | 155900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20240604 | 155800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20240604 | 155700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20240604 | 155600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20240604 | 155500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20240604 | 155400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20240604 | 155300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 256 | 20240604 | 155200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 257 | 20240604 | 155100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 258 | 20240604 | 155000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 259 | 20240604 | 154900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 260 | 20240604 | 154800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 261 | 20240604 | 154700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 262 | 20240604 | 154600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20240604 | 154500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20240604 | 154400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20240604 | 154300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 266 | 20240604 | 154200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 267 | 20240604 | 154100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 268 | 20240604 | 154000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 269 | 20240604 | 153900 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 270 | 20240604 | 153800 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 271 | 20240604 | 153700 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 272 | 20240604 | 153600 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 4927 |
| 273 | 20240604 | 153500 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 274 | 20240604 | 153400 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 275 | 20240604 | 153300 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 276 | 20240604 | 153200 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 277 | 20240604 | 153100 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 0 |
| 278 | 20240604 | 153000 | 6489785480 | 14270 | 14270 | 14270 | 14270 | 4927 |
| 279 | 20240604 | 152900 | 6419477190 | 14270 | 14270 | 14270 | 14270 | 0 |
| 280 | 20240604 | 152800 | 6419477190 | 14270 | 14270 | 14270 | 14270 | 0 |
| 281 | 20240604 | 152700 | 6419477190 | 14270 | 14270 | 14270 | 14270 | 0 |
| 282 | 20240604 | 152600 | 6419477190 | 14270 | 14270 | 14270 | 14270 | 0 |
| 283 | 20240604 | 152500 | 6419477190 | 14270 | 14270 | 14270 | 14270 | 0 |
| 284 | 20240604 | 152400 | 6419477190 | 14270 | 14270 | 14270 | 14270 | 0 |
| 285 | 20240604 | 152300 | 6419477190 | 14270 | 14270 | 14270 | 14270 | 0 |
| 286 | 20240604 | 152200 | 6419477190 | 14270 | 14270 | 14270 | 14270 | 0 |
| 287 | 20240604 | 152100 | 6419477190 | 14270 | 14270 | 14270 | 14270 | 0 |
| 288 | 20240604 | 152000 | 6419477190 | 14270 | 14270 | 14270 | 14270 | 0 |
| 289 | 20240604 | 151900 | 6419477190 | 14270 | 14280 | 14290 | 14270 | 449 |
| 290 | 20240604 | 151800 | 6413065190 | 14280 | 14280 | 14280 | 14270 | 669 |
| 291 | 20240604 | 151700 | 6403513650 | 14280 | 14300 | 14300 | 14270 | 2018 |
| 292 | 20240604 | 151600 | 6374663040 | 14300 | 14290 | 14300 | 14290 | 700 |
| 293 | 20240604 | 151500 | 6364659730 | 14300 | 14310 | 14310 | 14300 | 1660 |
| 294 | 20240604 | 151400 | 6340920000 | 14310 | 14310 | 14310 | 14310 | 249 |
| 295 | 20240604 | 151300 | 6337356810 | 14300 | 14300 | 14310 | 14300 | 900 |
| 296 | 20240604 | 151200 | 6324486620 | 14290 | 14290 | 14300 | 14280 | 670 |
| 297 | 20240604 | 151100 | 6314913890 | 14290 | 14290 | 14290 | 14290 | 205 |
| 298 | 20240604 | 151000 | 6311984440 | 14290 | 14290 | 14290 | 14290 | 131 |
| 299 | 20240604 | 150900 | 6310112450 | 14300 | 14290 | 14300 | 14270 | 606 |
| 300 | 20240604 | 150800 | 6301462080 | 14300 | 14290 | 14300 | 14290 | 152 |
| 301 | 20240604 | 150700 | 6299289800 | 14300 | 14290 | 14300 | 14280 | 785 |
| 302 | 20240604 | 150600 | 6288076640 | 14290 | 14270 | 14290 | 14270 | 180 |
| 303 | 20240604 | 150500 | 6285507030 | 14270 | 14290 | 14290 | 14260 | 608 |
| 304 | 20240604 | 150400 | 6276826910 | 14290 | 14260 | 14290 | 14260 | 915 |
| 305 | 20240604 | 150300 | 6263758830 | 14220 | 14240 | 14260 | 14220 | 498 |
| 306 | 20240604 | 150200 | 6256674100 | 14230 | 14220 | 14230 | 14220 | 115 |
| 307 | 20240604 | 150100 | 6255038640 | 14220 | 14270 | 14270 | 14220 | 1891 |
| 308 | 20240604 | 150000 | 6228111210 | 14260 | 14270 | 14280 | 14250 | 895 |
| 309 | 20240604 | 145900 | 6215347970 | 14270 | 14290 | 14300 | 14270 | 1225 |
| 310 | 20240604 | 145800 | 6197843820 | 14290 | 14300 | 14300 | 14290 | 42 |
| 311 | 20240604 | 145700 | 6197243590 | 14300 | 14300 | 14310 | 14300 | 171 |
| 312 | 20240604 | 145600 | 6194798280 | 14310 | 14300 | 14310 | 14300 | 139 |
| 313 | 20240604 | 145500 | 6192810560 | 14310 | 14310 | 14310 | 14310 | 1 |
| 314 | 20240604 | 145400 | 6192796250 | 14310 | 14310 | 14310 | 14310 | 45 |
| 315 | 20240604 | 145300 | 6192152300 | 14310 | 14310 | 14320 | 14290 | 1175 |
| 316 | 20240604 | 145200 | 6175331650 | 14290 | 14300 | 14310 | 14280 | 1749 |
| 317 | 20240604 | 145100 | 6150325600 | 14300 | 14280 | 14300 | 14200 | 3819 |
| 318 | 20240604 | 145000 | 6095915050 | 14280 | 14290 | 14290 | 14270 | 422 |
| 319 | 20240604 | 144900 | 6089889450 | 14270 | 14300 | 14300 | 14270 | 419 |
| 320 | 20240604 | 144800 | 6083904100 | 14300 | 14300 | 14300 | 14300 | 3 |
| 321 | 20240604 | 144700 | 6083861200 | 14300 | 14300 | 14300 | 14300 | 37 |
| 322 | 20240604 | 144600 | 6083332100 | 14310 | 14290 | 14310 | 14290 | 830 |
| 323 | 20240604 | 144500 | 6071460010 | 14300 | 14290 | 14300 | 14290 | 938 |
| 324 | 20240604 | 144400 | 6058050770 | 14300 | 14310 | 14310 | 14200 | 28487 |
| 325 | 20240604 | 144300 | 5653034820 | 14320 | 14320 | 14320 | 14310 | 18 |
| 326 | 20240604 | 144200 | 5652777140 | 14320 | 14310 | 14320 | 14300 | 727 |
| 327 | 20240604 | 144100 | 5642380720 | 14310 | 14310 | 14320 | 14310 | 585 |
| 328 | 20240604 | 144000 | 5634009360 | 14310 | 14320 | 14320 | 14300 | 743 |
| 329 | 20240604 | 143900 | 5623371630 | 14320 | 14330 | 14330 | 14320 | 163 |
| 330 | 20240604 | 143800 | 5621037440 | 14330 | 14330 | 14330 | 14320 | 308 |
| 331 | 20240604 | 143700 | 5616625620 | 14340 | 14330 | 14340 | 14330 | 1160 |
| 332 | 20240604 | 143600 | 5599998280 | 14340 | 14350 | 14350 | 14330 | 1585 |
| 333 | 20240604 | 143500 | 5577269300 | 14360 | 14360 | 14360 | 14340 | 424 |
| 334 | 20240604 | 143400 | 5571185600 | 14360 | 14340 | 14360 | 14340 | 147 |
| 335 | 20240604 | 143300 | 5569075360 | 14340 | 14360 | 14360 | 14340 | 502 |
| 336 | 20240604 | 143200 | 5561872410 | 14350 | 14350 | 14360 | 14350 | 477 |
| 337 | 20240604 | 143100 | 5555027450 | 14350 | 14360 | 14360 | 14350 | 136 |
| 338 | 20240604 | 143000 | 5553075710 | 14350 | 14380 | 14380 | 14350 | 20 |
| 339 | 20240604 | 142900 | 5552788680 | 14370 | 14370 | 14370 | 14370 | 16 |
| 340 | 20240604 | 142800 | 5552558760 | 14370 | 14390 | 14390 | 14370 | 210 |
| 341 | 20240604 | 142700 | 5549540320 | 14390 | 14390 | 14390 | 14390 | 26 |
| 342 | 20240604 | 142600 | 5549166180 | 14390 | 14370 | 14390 | 14370 | 202 |
| 343 | 20240604 | 142500 | 5546260080 | 14390 | 14380 | 14390 | 14380 | 73 |
| 344 | 20240604 | 142400 | 5545209720 | 14370 | 14360 | 14380 | 14360 | 307 |
| 345 | 20240604 | 142300 | 5540799540 | 14360 | 14370 | 14370 | 14360 | 19 |
| 346 | 20240604 | 142200 | 5540526670 | 14350 | 14340 | 14370 | 14340 | 981 |
| 347 | 20240604 | 142100 | 5526450430 | 14340 | 14350 | 14360 | 14330 | 1114 |
| 348 | 20240604 | 142000 | 5510475650 | 14350 | 14340 | 14360 | 14330 | 770 |
| 349 | 20240604 | 141900 | 5499432680 | 14340 | 14330 | 14340 | 14330 | 314 |
| 350 | 20240604 | 141800 | 5494933040 | 14340 | 14350 | 14350 | 14340 | 333 |
| 351 | 20240604 | 141700 | 5490155370 | 14360 | 14370 | 14370 | 14350 | 1465 |
| 352 | 20240604 | 141600 | 5469117260 | 14370 | 14390 | 14390 | 14370 | 130 |
| 353 | 20240604 | 141500 | 5467249100 | 14390 | 14380 | 14390 | 14380 | 60 |
| 354 | 20240604 | 141400 | 5466386140 | 14380 | 14360 | 14380 | 14360 | 417 |
| 355 | 20240604 | 141300 | 5460396080 | 14360 | 14350 | 14360 | 14350 | 120 |
| 356 | 20240604 | 141200 | 5458673520 | 14350 | 14370 | 14370 | 14350 | 946 |
| 357 | 20240604 | 141100 | 5445090640 | 14380 | 14380 | 14380 | 14370 | 1190 |
| 358 | 20240604 | 141000 | 5427988440 | 14380 | 14380 | 14380 | 14370 | 535 |
| 359 | 20240604 | 140900 | 5420297770 | 14390 | 14410 | 14410 | 14380 | 1334 |
| 360 | 20240604 | 140800 | 5401091680 | 14410 | 14430 | 14430 | 14400 | 2252 |
| 361 | 20240604 | 140700 | 5368627660 | 14430 | 14440 | 14440 | 14430 | 204 |
| 362 | 20240604 | 140600 | 5365683850 | 14440 | 14440 | 14440 | 14440 | 307 |
| 363 | 20240604 | 140500 | 5361250770 | 14430 | 14430 | 14440 | 14430 | 53 |
| 364 | 20240604 | 140400 | 5360485750 | 14430 | 14440 | 14450 | 14430 | 1467 |
| 365 | 20240604 | 140300 | 5339303520 | 14440 | 14450 | 14450 | 14440 | 238 |
| 366 | 20240604 | 140200 | 5335864520 | 14450 | 14460 | 14460 | 14450 | 115 |
| 367 | 20240604 | 140100 | 5334202030 | 14460 | 14500 | 14500 | 14460 | 1666 |
| 368 | 20240604 | 140000 | 5310094730 | 14500 | 14460 | 14500 | 14460 | 405 |
| 369 | 20240604 | 135900 | 5304222270 | 14500 | 14500 | 14500 | 14500 | 248 |
| 370 | 20240604 | 135800 | 5300626270 | 14500 | 14440 | 14500 | 14440 | 3002 |
| 371 | 20240604 | 135700 | 5257229940 | 14420 | 14410 | 14420 | 14410 | 864 |
| 372 | 20240604 | 135600 | 5244773370 | 14410 | 14430 | 14430 | 14410 | 435 |
| 373 | 20240604 | 135500 | 5238502260 | 14430 | 14440 | 14440 | 14430 | 272 |
| 374 | 20240604 | 135400 | 5234574740 | 14440 | 14450 | 14450 | 14440 | 191 |
| 375 | 20240604 | 135300 | 5231815140 | 14450 | 14440 | 14450 | 14440 | 385 |
| 376 | 20240604 | 135200 | 5226254640 | 14440 | 14450 | 14450 | 14440 | 831 |
| 377 | 20240604 | 135100 | 5214246870 | 14440 | 14440 | 14440 | 14430 | 1091 |
| 378 | 20240604 | 135000 | 5198501130 | 14440 | 14480 | 14480 | 14440 | 1520 |
| 379 | 20240604 | 134900 | 5176517080 | 14480 | 14490 | 14500 | 14480 | 1267 |
| 380 | 20240604 | 134800 | 5158160300 | 14490 | 14510 | 14510 | 14490 | 579 |
| 381 | 20240604 | 134700 | 5149760610 | 14510 | 14550 | 14550 | 14490 | 546 |
| 382 | 20240604 | 134600 | 5141839700 | 14550 | 14580 | 14600 | 14510 | 1282 |
| 383 | 20240604 | 134500 | 5123168750 | 14580 | 14510 | 14600 | 14510 | 6708 |
| 384 | 20240604 | 134400 | 5025364680 | 14510 | 14480 | 14510 | 14480 | 1332 |
| 385 | 20240604 | 134300 | 5006073800 | 14480 | 14460 | 14490 | 14460 | 1519 |
| 386 | 20240604 | 134200 | 4984094610 | 14460 | 14480 | 14570 | 14440 | 16918 |
| 387 | 20240604 | 134100 | 4738564170 | 14480 | 14340 | 14480 | 14340 | 7858 |
| 388 | 20240604 | 134000 | 4625311930 | 14330 | 14340 | 14340 | 14330 | 199 |
| 389 | 20240604 | 133900 | 4622459710 | 14340 | 14340 | 14340 | 14340 | 156 |
| 390 | 20240604 | 133800 | 4620222670 | 14340 | 14340 | 14340 | 14330 | 281 |
| 391 | 20240604 | 133700 | 4616195660 | 14350 | 14350 | 14350 | 14350 | 10 |
| 392 | 20240604 | 133600 | 4616052160 | 14330 | 14330 | 14330 | 14320 | 353 |
| 393 | 20240604 | 133500 | 4610993700 | 14330 | 14330 | 14330 | 14330 | 15 |
| 394 | 20240604 | 133400 | 4610778750 | 14310 | 14320 | 14320 | 14310 | 817 |
| 395 | 20240604 | 133300 | 4599082150 | 14320 | 14330 | 14330 | 14320 | 293 |
| 396 | 20240604 | 133200 | 4594886370 | 14330 | 14340 | 14350 | 14330 | 1097 |
| 397 | 20240604 | 133100 | 4579155870 | 14340 | 14340 | 14340 | 14340 | 26 |
| 398 | 20240604 | 133000 | 4578783030 | 14330 | 14340 | 14340 | 14330 | 183 |
| 399 | 20240604 | 132900 | 4576159030 | 14340 | 14340 | 14350 | 14340 | 57 |
| 400 | 20240604 | 132800 | 4575341590 | 14350 | 14350 | 14350 | 14350 | 109 |
| 401 | 20240604 | 132700 | 4573777440 | 14350 | 14350 | 14360 | 14350 | 477 |
| 402 | 20240604 | 132600 | 4566932480 | 14360 | 14360 | 14360 | 14360 | 0 |
| 403 | 20240604 | 132500 | 4566932480 | 14360 | 14370 | 14370 | 14360 | 827 |
| 404 | 20240604 | 132400 | 4555056660 | 14370 | 14370 | 14380 | 14370 | 32 |
| 405 | 20240604 | 132300 | 4554596670 | 14380 | 14370 | 14380 | 14370 | 457 |
| 406 | 20240604 | 132200 | 4548026530 | 14380 | 14380 | 14380 | 14370 | 303 |
| 407 | 20240604 | 132100 | 4543669990 | 14380 | 14380 | 14380 | 14380 | 36 |
| 408 | 20240604 | 132000 | 4543152310 | 14380 | 14380 | 14380 | 14360 | 1518 |
| 409 | 20240604 | 131900 | 4521353570 | 14380 | 14380 | 14380 | 14380 | 305 |
| 410 | 20240604 | 131800 | 4516967670 | 14380 | 14390 | 14390 | 14380 | 950 |
| 411 | 20240604 | 131700 | 4503306470 | 14390 | 14390 | 14390 | 14390 | 701 |
| 412 | 20240604 | 131600 | 4493219080 | 14390 | 14370 | 14390 | 14370 | 302 |
| 413 | 20240604 | 131500 | 4488876070 | 14370 | 14370 | 14370 | 14360 | 42 |
| 414 | 20240604 | 131400 | 4488272830 | 14370 | 14370 | 14370 | 14370 | 66 |
| 415 | 20240604 | 131300 | 4487324410 | 14360 | 14390 | 14390 | 14360 | 439 |
| 416 | 20240604 | 131200 | 4481019880 | 14390 | 14390 | 14390 | 14390 | 701 |
| 417 | 20240604 | 131100 | 4470932490 | 14380 | 14370 | 14380 | 14370 | 941 |
| 418 | 20240604 | 131000 | 4457405520 | 14370 | 14370 | 14370 | 14370 | 0 |
| 419 | 20240604 | 130900 | 4457405520 | 14370 | 14340 | 14370 | 14330 | 21 |
| 420 | 20240604 | 130800 | 4457104090 | 14300 | 14380 | 14380 | 14300 | 1111 |
| 421 | 20240604 | 130700 | 4441187220 | 14380 | 14370 | 14380 | 14360 | 948 |
| 422 | 20240604 | 130600 | 4427558820 | 14360 | 14360 | 14360 | 14350 | 336 |
| 423 | 20240604 | 130500 | 4422733930 | 14370 | 14370 | 14370 | 14360 | 366 |
| 424 | 20240604 | 130400 | 4417476560 | 14370 | 14370 | 14370 | 14370 | 132 |
| 425 | 20240604 | 130300 | 4415579720 | 14360 | 14360 | 14370 | 14360 | 565 |
| 426 | 20240604 | 130200 | 4407464160 | 14360 | 14370 | 14370 | 14350 | 167 |
| 427 | 20240604 | 130100 | 4405066400 | 14360 | 14370 | 14370 | 14360 | 607 |
| 428 | 20240604 | 130000 | 4396348880 | 14360 | 14370 | 14370 | 14360 | 241 |
| 429 | 20240604 | 125900 | 4392887920 | 14360 | 14370 | 14370 | 14360 | 34 |
| 430 | 20240604 | 125800 | 4392399350 | 14370 | 14380 | 14380 | 14360 | 9 |
| 431 | 20240604 | 125700 | 4392269960 | 14380 | 14360 | 14380 | 14360 | 554 |
| 432 | 20240604 | 125600 | 4384310080 | 14370 | 14360 | 14370 | 14360 | 465 |
| 433 | 20240604 | 125500 | 4377632660 | 14360 | 14360 | 14360 | 14350 | 248 |
| 434 | 20240604 | 125400 | 4374073170 | 14370 | 14380 | 14380 | 14370 | 281 |
| 435 | 20240604 | 125300 | 4370035160 | 14380 | 14380 | 14390 | 14380 | 1008 |
| 436 | 20240604 | 125200 | 4355539430 | 14390 | 14400 | 14400 | 14390 | 243 |
| 437 | 20240604 | 125100 | 4352041630 | 14390 | 14390 | 14390 | 14380 | 751 |
| 438 | 20240604 | 125000 | 4341234820 | 14380 | 14380 | 14390 | 14370 | 162 |
| 439 | 20240604 | 124900 | 4338905130 | 14380 | 14360 | 14390 | 14360 | 817 |
| 440 | 20240604 | 124800 | 4327159380 | 14360 | 14310 | 14360 | 14310 | 4339 |
| 441 | 20240604 | 124700 | 4264920790 | 14300 | 14300 | 14300 | 14300 | 275 |
| 442 | 20240604 | 124600 | 4260988290 | 14290 | 14290 | 14290 | 14290 | 200 |
| 443 | 20240604 | 124500 | 4258130290 | 14290 | 14290 | 14290 | 14290 | 12 |
| 444 | 20240604 | 124400 | 4257958810 | 14320 | 14320 | 14320 | 14320 | 5 |
| 445 | 20240604 | 124300 | 4257887210 | 14330 | 14290 | 14330 | 14290 | 1000 |
| 446 | 20240604 | 124200 | 4243576190 | 14280 | 14280 | 14280 | 14270 | 220 |
| 447 | 20240604 | 124100 | 4240434800 | 14270 | 14270 | 14270 | 14270 | 10 |
| 448 | 20240604 | 124000 | 4240292100 | 14280 | 14270 | 14280 | 14260 | 913 |
| 449 | 20240604 | 123900 | 4227265730 | 14260 | 14270 | 14270 | 14260 | 7 |
| 450 | 20240604 | 123800 | 4227165850 | 14260 | 14260 | 14260 | 14260 | 0 |
| 451 | 20240604 | 123700 | 4227165850 | 14260 | 14260 | 14260 | 14260 | 208 |
| 452 | 20240604 | 123600 | 4224199770 | 14260 | 14260 | 14270 | 14250 | 1466 |
| 453 | 20240604 | 123500 | 4203301870 | 14260 | 14260 | 14260 | 14260 | 37 |
| 454 | 20240604 | 123400 | 4202774250 | 14260 | 14260 | 14260 | 14260 | 19 |
| 455 | 20240604 | 123300 | 4202503310 | 14260 | 14260 | 14260 | 14260 | 76 |
| 456 | 20240604 | 123200 | 4201419550 | 14270 | 14270 | 14270 | 14270 | 15 |
| 457 | 20240604 | 123100 | 4201205500 | 14270 | 14260 | 14270 | 14260 | 280 |
| 458 | 20240604 | 123000 | 4197212650 | 14260 | 14260 | 14260 | 14260 | 1 |
| 459 | 20240604 | 122900 | 4197198390 | 14260 | 14260 | 14260 | 14260 | 688 |
| 460 | 20240604 | 122800 | 4187387510 | 14260 | 14260 | 14260 | 14250 | 1162 |
| 461 | 20240604 | 122700 | 4170817800 | 14270 | 14280 | 14280 | 14270 | 455 |
| 462 | 20240604 | 122600 | 4164320740 | 14280 | 14290 | 14290 | 14280 | 23 |
| 463 | 20240604 | 122500 | 4163992260 | 14290 | 14290 | 14290 | 14290 | 53 |
| 464 | 20240604 | 122400 | 4163234890 | 14290 | 14280 | 14290 | 14280 | 252 |
| 465 | 20240604 | 122300 | 4159633930 | 14280 | 14280 | 14280 | 14280 | 3 |
| 466 | 20240604 | 122200 | 4159591090 | 14290 | 14290 | 14290 | 14290 | 3 |
| 467 | 20240604 | 122100 | 4159548220 | 14290 | 14290 | 14290 | 14290 | 12 |
| 468 | 20240604 | 122000 | 4159376740 | 14290 | 14280 | 14290 | 14280 | 114 |
| 469 | 20240604 | 121900 | 4157747790 | 14280 | 14290 | 14290 | 14280 | 125 |
| 470 | 20240604 | 121800 | 4155962680 | 14290 | 14290 | 14290 | 14290 | 5 |
| 471 | 20240604 | 121700 | 4155891230 | 14280 | 14300 | 14300 | 14280 | 592 |
| 472 | 20240604 | 121600 | 4147425710 | 14300 | 14280 | 14300 | 14280 | 14 |
| 473 | 20240604 | 121500 | 4147225710 | 14300 | 14290 | 14300 | 14280 | 893 |
| 474 | 20240604 | 121400 | 4134460320 | 14290 | 14280 | 14310 | 14280 | 377 |
| 475 | 20240604 | 121300 | 4129069360 | 14280 | 14300 | 14300 | 14280 | 20 |
| 476 | 20240604 | 121200 | 4128783560 | 14300 | 14280 | 14300 | 14280 | 123 |
| 477 | 20240604 | 121100 | 4127026960 | 14310 | 14310 | 14310 | 14310 | 140 |
| 478 | 20240604 | 121000 | 4125023560 | 14310 | 14280 | 14310 | 14280 | 1645 |
| 479 | 20240604 | 120900 | 4101504740 | 14260 | 14270 | 14270 | 14260 | 82 |
| 480 | 20240604 | 120800 | 4100335350 | 14260 | 14290 | 14290 | 14260 | 45 |
| 481 | 20240604 | 120700 | 4099693500 | 14260 | 14290 | 14290 | 14260 | 172 |
| 482 | 20240604 | 120600 | 4097240630 | 14290 | 14260 | 14290 | 14260 | 43 |
| 483 | 20240604 | 120500 | 4096627420 | 14260 | 14260 | 14260 | 14260 | 57 |
| 484 | 20240604 | 120400 | 4095814600 | 14260 | 14260 | 14260 | 14260 | 50 |
| 485 | 20240604 | 120300 | 4095101600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 486 | 20240604 | 120200 | 4095101600 | 14260 | 14270 | 14310 | 14260 | 461 |
| 487 | 20240604 | 120100 | 4088518740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 488 | 20240604 | 120000 | 4088518740 | 14270 | 14270 | 14270 | 14270 | 5 |
| 489 | 20240604 | 115900 | 4088447390 | 14270 | 14330 | 14330 | 14270 | 93 |
| 490 | 20240604 | 115800 | 4087118180 | 14270 | 14280 | 14280 | 14270 | 234 |
| 491 | 20240604 | 115700 | 4083777660 | 14270 | 14280 | 14280 | 14270 | 429 |
| 492 | 20240604 | 115600 | 4077655270 | 14290 | 14300 | 14360 | 14290 | 1260 |
| 493 | 20240604 | 115500 | 4059589620 | 14310 | 14300 | 14310 | 14300 | 51 |
| 494 | 20240604 | 115400 | 4058859820 | 14330 | 14330 | 14330 | 14330 | 0 |
| 495 | 20240604 | 115300 | 4058859820 | 14330 | 14340 | 14340 | 14330 | 190 |
| 496 | 20240604 | 115200 | 4056136220 | 14340 | 14340 | 14340 | 14340 | 16 |
| 497 | 20240604 | 115100 | 4055906780 | 14340 | 14340 | 14350 | 14340 | 71 |
| 498 | 20240604 | 115000 | 4054888500 | 14340 | 14340 | 14340 | 14340 | 205 |
| 499 | 20240604 | 114900 | 4051948800 | 14340 | 14330 | 14340 | 14330 | 134 |
| 500 | 20240604 | 114800 | 4050027440 | 14330 | 14330 | 14330 | 14330 | 403 |
| 501 | 20240604 | 114700 | 4044252450 | 14320 | 14260 | 14330 | 14250 | 3145 |
| 502 | 20240604 | 114600 | 3999231610 | 14260 | 14270 | 14270 | 14260 | 167 |
| 503 | 20240604 | 114500 | 3996849630 | 14260 | 14260 | 14290 | 14260 | 178 |
| 504 | 20240604 | 114400 | 3994309710 | 14260 | 14260 | 14260 | 14260 | 10 |
| 505 | 20240604 | 114300 | 3994167110 | 14210 | 14240 | 14300 | 14210 | 220 |
| 506 | 20240604 | 114200 | 3991032950 | 14240 | 14220 | 14240 | 14210 | 753 |
| 507 | 20240604 | 114100 | 3980321440 | 14210 | 14210 | 14210 | 14200 | 154 |
| 508 | 20240604 | 114000 | 3978133320 | 14200 | 14200 | 14200 | 14200 | 212 |
| 509 | 20240604 | 113900 | 3975122920 | 14210 | 14210 | 14210 | 14210 | 11 |
| 510 | 20240604 | 113800 | 3974966610 | 14200 | 14200 | 14210 | 14200 | 355 |
| 511 | 20240604 | 113700 | 3969924950 | 14200 | 14200 | 14200 | 14200 | 98 |
| 512 | 20240604 | 113600 | 3968533350 | 14200 | 14230 | 14230 | 14200 | 580 |
| 513 | 20240604 | 113500 | 3960286930 | 14230 | 14200 | 14230 | 14200 | 121 |
| 514 | 20240604 | 113400 | 3958568700 | 14230 | 14200 | 14230 | 14200 | 618 |
| 515 | 20240604 | 113300 | 3949778050 | 14200 | 14200 | 14200 | 14190 | 1730 |
| 516 | 20240604 | 113200 | 3925212840 | 14210 | 14230 | 14240 | 14210 | 643 |
| 517 | 20240604 | 113100 | 3916071440 | 14230 | 14220 | 14230 | 14220 | 1140 |
| 518 | 20240604 | 113000 | 3899849250 | 14210 | 14260 | 14260 | 14210 | 4542 |
| 519 | 20240604 | 112900 | 3835180180 | 14260 | 14260 | 14270 | 14260 | 433 |
| 520 | 20240604 | 112800 | 3829005240 | 14260 | 14270 | 14270 | 14260 | 123 |
| 521 | 20240604 | 112700 | 3827251030 | 14290 | 14290 | 14290 | 14290 | 68 |
| 522 | 20240604 | 112600 | 3826279310 | 14290 | 14300 | 14300 | 14290 | 119 |
| 523 | 20240604 | 112500 | 3824577690 | 14300 | 14290 | 14300 | 14250 | 4726 |
| 524 | 20240604 | 112400 | 3757182440 | 14310 | 14300 | 14310 | 14300 | 902 |
| 525 | 20240604 | 112300 | 3744282110 | 14310 | 14310 | 14310 | 14310 | 57 |
| 526 | 20240604 | 112200 | 3743466440 | 14310 | 14310 | 14310 | 14310 | 1 |
| 527 | 20240604 | 112100 | 3743452130 | 14320 | 14320 | 14320 | 14320 | 9 |
| 528 | 20240604 | 112000 | 3743323250 | 14300 | 14320 | 14320 | 14300 | 225 |
| 529 | 20240604 | 111900 | 3740101310 | 14310 | 14300 | 14310 | 14290 | 258 |
| 530 | 20240604 | 111800 | 3736411020 | 14310 | 14310 | 14320 | 14310 | 126 |
| 531 | 20240604 | 111700 | 3734607240 | 14310 | 14300 | 14310 | 14300 | 419 |
| 532 | 20240604 | 111600 | 3728612660 | 14300 | 14280 | 14310 | 14280 | 706 |
| 533 | 20240604 | 111500 | 3718522590 | 14280 | 14280 | 14290 | 14280 | 153 |
| 534 | 20240604 | 111400 | 3716336420 | 14290 | 14290 | 14290 | 14290 | 29 |
| 535 | 20240604 | 111300 | 3715922010 | 14280 | 14280 | 14290 | 14280 | 335 |
| 536 | 20240604 | 111200 | 3711137710 | 14310 | 14310 | 14310 | 14310 | 47 |
| 537 | 20240604 | 111100 | 3710465140 | 14310 | 14300 | 14310 | 14300 | 350 |
| 538 | 20240604 | 111000 | 3705459640 | 14280 | 14290 | 14290 | 14280 | 419 |
| 539 | 20240604 | 110900 | 3699472700 | 14290 | 14270 | 14290 | 14270 | 308 |
| 540 | 20240604 | 110800 | 3695071480 | 14290 | 14260 | 14290 | 14260 | 16 |
| 541 | 20240604 | 110700 | 3694843290 | 14260 | 14260 | 14260 | 14260 | 3 |
| 542 | 20240604 | 110600 | 3694800510 | 14260 | 14260 | 14270 | 14260 | 264 |
| 543 | 20240604 | 110500 | 3691035840 | 14260 | 14290 | 14300 | 14260 | 1056 |
| 544 | 20240604 | 110400 | 3675954080 | 14290 | 14290 | 14300 | 14290 | 686 |
| 545 | 20240604 | 110300 | 3666151000 | 14290 | 14300 | 14300 | 14290 | 350 |
| 546 | 20240604 | 110200 | 3661148210 | 14300 | 14320 | 14320 | 14300 | 847 |
| 547 | 20240604 | 110100 | 3649029870 | 14320 | 14350 | 14350 | 14320 | 108 |
| 548 | 20240604 | 110000 | 3647483130 | 14310 | 14340 | 14340 | 14310 | 1633 |
| 549 | 20240604 | 105900 | 3624085060 | 14340 | 14360 | 14360 | 14340 | 3772 |
| 550 | 20240604 | 105800 | 3569950450 | 14360 | 14380 | 14430 | 14360 | 1255 |
| 551 | 20240604 | 105700 | 3551915390 | 14380 | 14390 | 14390 | 14380 | 178 |
| 552 | 20240604 | 105600 | 3549354750 | 14390 | 14370 | 14420 | 14370 | 528 |
| 553 | 20240604 | 105500 | 3541751210 | 14360 | 14380 | 14400 | 14350 | 1863 |
| 554 | 20240604 | 105400 | 3514985650 | 14410 | 14470 | 14480 | 14400 | 1647 |
| 555 | 20240604 | 105300 | 3491211720 | 14480 | 14450 | 14480 | 14440 | 1035 |
| 556 | 20240604 | 105200 | 3476246130 | 14420 | 14480 | 14500 | 14410 | 4342 |
| 557 | 20240604 | 105100 | 3413413690 | 14480 | 14430 | 14480 | 14420 | 5398 |
| 558 | 20240604 | 105000 | 3335397790 | 14420 | 14360 | 14430 | 14350 | 4792 |
| 559 | 20240604 | 104900 | 3266391440 | 14350 | 14380 | 14380 | 14350 | 1070 |
| 560 | 20240604 | 104800 | 3251021910 | 14360 | 14400 | 14400 | 14360 | 839 |
| 561 | 20240604 | 104700 | 3238971230 | 14360 | 14390 | 14410 | 14350 | 1445 |
| 562 | 20240604 | 104600 | 3218177920 | 14400 | 14330 | 14400 | 14330 | 3603 |
| 563 | 20240604 | 104500 | 3166403590 | 14320 | 14300 | 14320 | 14300 | 629 |
| 564 | 20240604 | 104400 | 3157397110 | 14280 | 14270 | 14320 | 14270 | 1130 |
| 565 | 20240604 | 104300 | 3141224060 | 14250 | 14240 | 14250 | 14240 | 291 |
| 566 | 20240604 | 104200 | 3137077940 | 14240 | 14250 | 14250 | 14230 | 884 |
| 567 | 20240604 | 104100 | 3124494240 | 14240 | 14250 | 14250 | 14240 | 6 |
| 568 | 20240604 | 104000 | 3124408760 | 14240 | 14230 | 14240 | 14220 | 713 |
| 569 | 20240604 | 103900 | 3114260870 | 14220 | 14210 | 14220 | 14210 | 259 |
| 570 | 20240604 | 103800 | 3110578740 | 14210 | 14230 | 14230 | 14210 | 398 |
| 571 | 20240604 | 103700 | 3104919560 | 14210 | 14260 | 14260 | 14210 | 3224 |
| 572 | 20240604 | 103600 | 3059014090 | 14260 | 14300 | 14300 | 14260 | 2975 |
| 573 | 20240604 | 103500 | 3016495850 | 14300 | 14300 | 14320 | 14300 | 1727 |
| 574 | 20240604 | 103400 | 2991798550 | 14300 | 14300 | 14300 | 14300 | 897 |
| 575 | 20240604 | 103300 | 2978971450 | 14320 | 14330 | 14330 | 14310 | 1235 |
| 576 | 20240604 | 103200 | 2961284110 | 14330 | 14350 | 14350 | 14320 | 643 |
| 577 | 20240604 | 103100 | 2952069070 | 14350 | 14340 | 14350 | 14320 | 331 |
| 578 | 20240604 | 103000 | 2947320890 | 14350 | 14350 | 14350 | 14310 | 1352 |
| 579 | 20240604 | 102900 | 2927924170 | 14330 | 14370 | 14380 | 14330 | 2179 |
| 580 | 20240604 | 102800 | 2896690970 | 14350 | 14380 | 14410 | 14330 | 3246 |
| 581 | 20240604 | 102700 | 2850022820 | 14380 | 14380 | 14380 | 14360 | 823 |
| 582 | 20240604 | 102600 | 2838189370 | 14380 | 14390 | 14400 | 14380 | 3666 |
| 583 | 20240604 | 102500 | 2785425760 | 14390 | 14330 | 14390 | 14330 | 5549 |
| 584 | 20240604 | 102400 | 2705709420 | 14330 | 14290 | 14340 | 14260 | 3615 |
| 585 | 20240604 | 102300 | 2653966320 | 14300 | 14290 | 14300 | 14290 | 591 |
| 586 | 20240604 | 102200 | 2645520570 | 14290 | 14310 | 14320 | 14260 | 6709 |
| 587 | 20240604 | 102100 | 2549589470 | 14310 | 14310 | 14330 | 14310 | 1265 |
| 588 | 20240604 | 102000 | 2531480920 | 14310 | 14290 | 14310 | 14290 | 1476 |
| 589 | 20240604 | 101900 | 2510373160 | 14290 | 14260 | 14300 | 14250 | 661 |
| 590 | 20240604 | 101800 | 2500941900 | 14270 | 14270 | 14270 | 14260 | 541 |
| 591 | 20240604 | 101700 | 2493226800 | 14270 | 14290 | 14300 | 14270 | 1361 |
| 592 | 20240604 | 101600 | 2473780030 | 14300 | 14260 | 14300 | 14260 | 121 |
| 593 | 20240604 | 101500 | 2472050610 | 14300 | 14260 | 14300 | 14260 | 9 |
| 594 | 20240604 | 101400 | 2471921950 | 14300 | 14300 | 14300 | 14260 | 255 |
| 595 | 20240604 | 101300 | 2468277310 | 14300 | 14280 | 14300 | 14280 | 1104 |
| 596 | 20240604 | 101200 | 2452506540 | 14280 | 14250 | 14280 | 14250 | 875 |
| 597 | 20240604 | 101100 | 2440020150 | 14240 | 14230 | 14240 | 14230 | 409 |
| 598 | 20240604 | 101000 | 2434198600 | 14230 | 14240 | 14250 | 14220 | 72 |
| 599 | 20240604 | 100900 | 2433174320 | 14250 | 14220 | 14250 | 14220 | 260 |
| 600 | 20240604 | 100800 | 2429471720 | 14250 | 14220 | 14250 | 14210 | 734 |
| 601 | 20240604 | 100700 | 2419032980 | 14210 | 14210 | 14210 | 14200 | 434 |
| 602 | 20240604 | 100600 | 2412866390 | 14220 | 14220 | 14220 | 14210 | 445 |
| 603 | 20240604 | 100500 | 2406539480 | 14230 | 14230 | 14240 | 14220 | 988 |
| 604 | 20240604 | 100400 | 2392480190 | 14230 | 14200 | 14230 | 14200 | 911 |
| 605 | 20240604 | 100300 | 2379535770 | 14200 | 14240 | 14250 | 14200 | 1751 |
| 606 | 20240604 | 100200 | 2354625080 | 14250 | 14270 | 14270 | 14240 | 561 |
| 607 | 20240604 | 100100 | 2346629750 | 14270 | 14270 | 14270 | 14260 | 125 |
| 608 | 20240604 | 100000 | 2344846880 | 14270 | 14260 | 14280 | 14260 | 318 |
| 609 | 20240604 | 095900 | 2340310560 | 14260 | 14230 | 14260 | 14220 | 463 |
| 610 | 20240604 | 095800 | 2333716310 | 14230 | 14200 | 14230 | 14190 | 732 |
| 611 | 20240604 | 095700 | 2323321680 | 14200 | 14230 | 14230 | 14200 | 86 |
| 612 | 20240604 | 095600 | 2322100360 | 14220 | 14220 | 14230 | 14190 | 6194 |
| 613 | 20240604 | 095500 | 2234080180 | 14230 | 14240 | 14250 | 14230 | 447 |
| 614 | 20240604 | 095400 | 2227717540 | 14240 | 14240 | 14240 | 14220 | 2667 |
| 615 | 20240604 | 095300 | 2189771160 | 14240 | 14250 | 14280 | 14230 | 1622 |
| 616 | 20240604 | 095200 | 2166670790 | 14250 | 14300 | 14300 | 14250 | 3015 |
| 617 | 20240604 | 095100 | 2123651070 | 14300 | 14270 | 14300 | 14270 | 164 |
| 618 | 20240604 | 095000 | 2121307680 | 14290 | 14330 | 14330 | 14290 | 2947 |
| 619 | 20240604 | 094900 | 2079089140 | 14330 | 14240 | 14330 | 14230 | 1568 |
| 620 | 20240604 | 094800 | 2056692530 | 14230 | 14250 | 14250 | 14220 | 4246 |
| 621 | 20240604 | 094700 | 1996268810 | 14250 | 14260 | 14280 | 14230 | 3803 |
| 622 | 20240604 | 094600 | 1942074510 | 14280 | 14270 | 14300 | 14250 | 1232 |
| 623 | 20240604 | 094500 | 1924496570 | 14300 | 14370 | 14400 | 14270 | 5997 |
| 624 | 20240604 | 094400 | 1838582660 | 14400 | 14400 | 14430 | 14360 | 7830 |
| 625 | 20240604 | 094300 | 1725773010 | 14400 | 14360 | 14400 | 14360 | 3801 |
| 626 | 20240604 | 094200 | 1671106260 | 14360 | 14320 | 14360 | 14310 | 1816 |
| 627 | 20240604 | 094100 | 1645064870 | 14320 | 14370 | 14420 | 14300 | 9105 |
| 628 | 20240604 | 094000 | 1514344750 | 14370 | 14220 | 14400 | 14220 | 12896 |
| 629 | 20240604 | 093900 | 1329581080 | 14210 | 14260 | 14260 | 14210 | 4419 |
| 630 | 20240604 | 093800 | 1266700610 | 14260 | 14180 | 14270 | 14180 | 7205 |
| 631 | 20240604 | 093700 | 1164126940 | 14190 | 14150 | 14190 | 14110 | 1994 |
| 632 | 20240604 | 093600 | 1135883270 | 14110 | 14090 | 14150 | 14070 | 6794 |
| 633 | 20240604 | 093500 | 1040042640 | 14090 | 14060 | 14090 | 14030 | 996 |
| 634 | 20240604 | 093400 | 1026042890 | 14070 | 14070 | 14070 | 14040 | 359 |
| 635 | 20240604 | 093300 | 1020993260 | 14040 | 14100 | 14100 | 14040 | 1476 |
| 636 | 20240604 | 093200 | 1000207240 | 14100 | 14010 | 14110 | 14000 | 7157 |
| 637 | 20240604 | 093100 | 899487000 | 14010 | 14010 | 14020 | 14000 | 242 |
| 638 | 20240604 | 093000 | 896096440 | 14010 | 13980 | 14010 | 13960 | 1536 |
| 639 | 20240604 | 092900 | 874604880 | 13960 | 13900 | 13980 | 13900 | 1491 |
| 640 | 20240604 | 092800 | 853835810 | 13900 | 13900 | 13910 | 13900 | 667 |
| 641 | 20240604 | 092700 | 844563020 | 13900 | 13930 | 13940 | 13900 | 1208 |
| 642 | 20240604 | 092600 | 827742800 | 13930 | 13960 | 13960 | 13930 | 231 |
| 643 | 20240604 | 092500 | 824521690 | 13950 | 14000 | 14000 | 13950 | 884 |
| 644 | 20240604 | 092400 | 812153990 | 14000 | 14000 | 14010 | 13980 | 4300 |
| 645 | 20240604 | 092300 | 751997840 | 13990 | 13910 | 13990 | 13910 | 1952 |
| 646 | 20240604 | 092200 | 724739600 | 13910 | 13880 | 13910 | 13880 | 443 |
| 647 | 20240604 | 092100 | 718583520 | 13870 | 13850 | 13870 | 13850 | 1155 |
| 648 | 20240604 | 092000 | 702578750 | 13850 | 13850 | 13850 | 13850 | 101 |
| 649 | 20240604 | 091900 | 701179900 | 13840 | 13860 | 13860 | 13840 | 619 |
| 650 | 20240604 | 091800 | 692610980 | 13850 | 13850 | 13850 | 13820 | 4464 |
| 651 | 20240604 | 091700 | 630846710 | 13850 | 13930 | 13940 | 13850 | 5175 |
| 652 | 20240604 | 091600 | 558863170 | 13940 | 13970 | 13970 | 13930 | 3343 |
| 653 | 20240604 | 091500 | 512254280 | 14010 | 14000 | 14020 | 13960 | 3165 |
| 654 | 20240604 | 091400 | 467943800 | 14010 | 13970 | 14010 | 13970 | 1399 |
| 655 | 20240604 | 091300 | 448363060 | 13980 | 13950 | 13980 | 13940 | 3975 |
| 656 | 20240604 | 091200 | 392864900 | 13950 | 13970 | 13980 | 13950 | 1389 |
| 657 | 20240604 | 091100 | 373457630 | 13980 | 13920 | 13980 | 13920 | 4179 |
| 658 | 20240604 | 091000 | 315131180 | 13910 | 13880 | 13910 | 13880 | 1549 |
| 659 | 20240604 | 090900 | 293604220 | 13850 | 13850 | 13850 | 13850 | 157 |
| 660 | 20240604 | 090800 | 291429770 | 13850 | 13770 | 13850 | 13770 | 1172 |
| 661 | 20240604 | 090700 | 275202550 | 13760 | 13760 | 13800 | 13760 | 933 |
| 662 | 20240604 | 090600 | 262340620 | 13760 | 13770 | 13770 | 13760 | 898 |
| 663 | 20240604 | 090500 | 249976320 | 13770 | 13810 | 13810 | 13760 | 2468 |
| 664 | 20240604 | 090400 | 215937670 | 13800 | 13870 | 13870 | 13800 | 2460 |
| 665 | 20240604 | 090300 | 181884430 | 13860 | 13860 | 13860 | 13860 | 542 |
| 666 | 20240604 | 090200 | 174372310 | 13860 | 13860 | 13860 | 13840 | 653 |
| 667 | 20240604 | 090100 | 165327170 | 13860 | 13930 | 13930 | 13790 | 7428 |
| 668 | 20240604 | 090000 | 62471240 | 13930 | 13850 | 13940 | 13850 | 4503 |