36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 3533 |
| 3 | 20240701 | 201000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20240701 | 200900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20240701 | 200800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20240701 | 200700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20240701 | 200600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20240701 | 200500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20240701 | 200400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20240701 | 200300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20240701 | 200200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20240701 | 200100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20240701 | 200000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20240701 | 195900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20240701 | 195800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20240701 | 195700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20240701 | 195600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20240701 | 195500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20240701 | 195400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20240701 | 195300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20240701 | 195200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20240701 | 195100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20240701 | 195000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20240701 | 194900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20240701 | 194800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20240701 | 194700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20240701 | 194600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20240701 | 194500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20240701 | 194400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20240701 | 194300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20240701 | 194200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20240701 | 194100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 3533 |
| 33 | 20240701 | 194000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20240701 | 193900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20240701 | 193800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20240701 | 193700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20240701 | 193600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20240701 | 193500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20240701 | 193400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20240701 | 193300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20240701 | 193200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20240701 | 193100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20240701 | 193000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20240701 | 192900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20240701 | 192800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20240701 | 192700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20240701 | 192600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20240701 | 192500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20240701 | 192400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20240701 | 192300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20240701 | 192200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20240701 | 192100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20240701 | 192000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20240701 | 191900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20240701 | 191800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20240701 | 191700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20240701 | 191600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20240701 | 191500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20240701 | 191400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20240701 | 191300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20240701 | 191200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20240701 | 191100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 3533 |
| 63 | 20240701 | 191000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20240701 | 190900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20240701 | 190800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20240701 | 190700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20240701 | 190600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20240701 | 190500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20240701 | 190400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20240701 | 190300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20240701 | 190200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20240701 | 190100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20240701 | 190000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20240701 | 185900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20240701 | 185800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20240701 | 185700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20240701 | 185600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20240701 | 185500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20240701 | 185400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20240701 | 185300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20240701 | 185200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20240701 | 185100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20240701 | 185000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20240701 | 184900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20240701 | 184800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20240701 | 184700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20240701 | 184600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20240701 | 184500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20240701 | 184400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20240701 | 184300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20240701 | 184200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20240701 | 184100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 3533 |
| 93 | 20240701 | 184000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20240701 | 183900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20240701 | 183800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20240701 | 183700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20240701 | 183600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20240701 | 183500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20240701 | 183400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20240701 | 183300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20240701 | 183200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20240701 | 183100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20240701 | 183000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20240701 | 182900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20240701 | 182800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20240701 | 182700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20240701 | 182600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20240701 | 182500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20240701 | 182400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20240701 | 182300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20240701 | 182200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20240701 | 182100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20240701 | 182000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20240701 | 181900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20240701 | 181800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20240701 | 181700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20240701 | 181600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20240701 | 181500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20240701 | 181400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20240701 | 181300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20240701 | 181200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20240701 | 181100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 3533 |
| 123 | 20240701 | 181000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20240701 | 180900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20240701 | 180800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20240701 | 180700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20240701 | 180600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20240701 | 180500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20240701 | 180400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20240701 | 180300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20240701 | 180200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20240701 | 180100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20240701 | 180000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20240701 | 175900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20240701 | 175800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20240701 | 175700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20240701 | 175600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20240701 | 175500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20240701 | 175400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20240701 | 175300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20240701 | 175200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20240701 | 175100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20240701 | 175000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20240701 | 174900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20240701 | 174800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20240701 | 174700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20240701 | 174600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20240701 | 174500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20240701 | 174400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20240701 | 174300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20240701 | 174200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20240701 | 174100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 3533 |
| 153 | 20240701 | 174000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20240701 | 173900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20240701 | 173800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20240701 | 173700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20240701 | 173600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20240701 | 173500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20240701 | 173400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20240701 | 173300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20240701 | 173200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20240701 | 173100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20240701 | 173000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20240701 | 172900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20240701 | 172800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20240701 | 172700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20240701 | 172600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20240701 | 172500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20240701 | 172400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20240701 | 172300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20240701 | 172200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20240701 | 172100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20240701 | 172000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20240701 | 171900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20240701 | 171800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20240701 | 171700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20240701 | 171600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20240701 | 171500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20240701 | 171400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20240701 | 171300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20240701 | 171200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20240701 | 171100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 3533 |
| 183 | 20240701 | 171000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20240701 | 170900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20240701 | 170800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20240701 | 170700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20240701 | 170600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20240701 | 170500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20240701 | 170400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20240701 | 170300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20240701 | 170200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20240701 | 170100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20240701 | 170000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20240701 | 165900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20240701 | 165800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20240701 | 165700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20240701 | 165600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20240701 | 165500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20240701 | 165400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20240701 | 165300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20240701 | 165200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20240701 | 165100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20240701 | 165000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20240701 | 164900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20240701 | 164800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20240701 | 164700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20240701 | 164600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20240701 | 164500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20240701 | 164400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20240701 | 164300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 211 | 20240701 | 164200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 212 | 20240701 | 164100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 3533 |
| 213 | 20240701 | 164000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 214 | 20240701 | 163900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 215 | 20240701 | 163800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 216 | 20240701 | 163700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 217 | 20240701 | 163600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 218 | 20240701 | 163500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 219 | 20240701 | 163400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 220 | 20240701 | 163300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 221 | 20240701 | 163200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 222 | 20240701 | 163100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 223 | 20240701 | 163000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 224 | 20240701 | 162900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 225 | 20240701 | 162800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 226 | 20240701 | 162700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 227 | 20240701 | 162600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 228 | 20240701 | 162500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 229 | 20240701 | 162400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 230 | 20240701 | 162300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 231 | 20240701 | 162200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 232 | 20240701 | 162100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 233 | 20240701 | 162000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 234 | 20240701 | 161900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 235 | 20240701 | 161800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 236 | 20240701 | 161700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 237 | 20240701 | 161600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 238 | 20240701 | 161500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 239 | 20240701 | 161400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 240 | 20240701 | 161300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 241 | 20240701 | 161200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 242 | 20240701 | 161100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 3533 |
| 243 | 20240701 | 161000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 244 | 20240701 | 160900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 245 | 20240701 | 160800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 246 | 20240701 | 160700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 247 | 20240701 | 160600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 248 | 20240701 | 160500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 249 | 20240701 | 160400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 250 | 20240701 | 160300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 251 | 20240701 | 160200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 252 | 20240701 | 160100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 253 | 20240701 | 160000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 254 | 20240701 | 155900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 255 | 20240701 | 155800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 256 | 20240701 | 155700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 257 | 20240701 | 155600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 258 | 20240701 | 155500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 259 | 20240701 | 155400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 260 | 20240701 | 155300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 261 | 20240701 | 155200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 262 | 20240701 | 155100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 263 | 20240701 | 155000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 264 | 20240701 | 154900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 265 | 20240701 | 154800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 266 | 20240701 | 154700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 267 | 20240701 | 154600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 268 | 20240701 | 154500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 269 | 20240701 | 154400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 270 | 20240701 | 154300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 271 | 20240701 | 154200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 272 | 20240701 | 154100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 3533 |
| 273 | 20240701 | 154000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 274 | 20240701 | 153900 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 275 | 20240701 | 153800 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 276 | 20240701 | 153700 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 277 | 20240701 | 153600 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 278 | 20240701 | 153500 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 279 | 20240701 | 153400 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 280 | 20240701 | 153300 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 281 | 20240701 | 153200 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 282 | 20240701 | 153100 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 0 |
| 283 | 20240701 | 153000 | 4083043610 | 14810 | 14810 | 14810 | 14810 | 3533 |
| 284 | 20240701 | 152900 | 4030719880 | 14860 | 14860 | 14860 | 14860 | 0 |
| 285 | 20240701 | 152800 | 4030719880 | 14860 | 14860 | 14860 | 14860 | 0 |
| 286 | 20240701 | 152700 | 4030719880 | 14860 | 14860 | 14860 | 14860 | 0 |
| 287 | 20240701 | 152600 | 4030719880 | 14860 | 14860 | 14860 | 14860 | 0 |
| 288 | 20240701 | 152500 | 4030719880 | 14860 | 14860 | 14860 | 14860 | 0 |
| 289 | 20240701 | 152400 | 4030719880 | 14860 | 14860 | 14860 | 14860 | 0 |
| 290 | 20240701 | 152300 | 4030719880 | 14860 | 14860 | 14860 | 14860 | 0 |
| 291 | 20240701 | 152200 | 4030719880 | 14860 | 14860 | 14860 | 14860 | 0 |
| 292 | 20240701 | 152100 | 4030719880 | 14860 | 14860 | 14860 | 14860 | 0 |
| 293 | 20240701 | 152000 | 4030719880 | 14860 | 14860 | 14860 | 14860 | 0 |
| 294 | 20240701 | 151900 | 4030719880 | 14860 | 14800 | 14860 | 14800 | 3175 |
| 295 | 20240701 | 151800 | 3983648990 | 14810 | 14810 | 14810 | 14800 | 506 |
| 296 | 20240701 | 151700 | 3976156320 | 14810 | 14810 | 14810 | 14810 | 571 |
| 297 | 20240701 | 151600 | 3967699810 | 14820 | 14810 | 14820 | 14810 | 86 |
| 298 | 20240701 | 151500 | 3966425790 | 14810 | 14820 | 14820 | 14800 | 1568 |
| 299 | 20240701 | 151400 | 3943201140 | 14820 | 14810 | 14820 | 14810 | 196 |
| 300 | 20240701 | 151300 | 3940298080 | 14800 | 14810 | 14810 | 14800 | 489 |
| 301 | 20240701 | 151200 | 3933056260 | 14810 | 14810 | 14810 | 14800 | 442 |
| 302 | 20240701 | 151100 | 3926510740 | 14810 | 14800 | 14810 | 14800 | 269 |
| 303 | 20240701 | 151000 | 3922527110 | 14800 | 14800 | 14800 | 14790 | 130 |
| 304 | 20240701 | 150900 | 3920603140 | 14800 | 14800 | 14810 | 14800 | 1543 |
| 305 | 20240701 | 150800 | 3897760200 | 14800 | 14790 | 14800 | 14790 | 518 |
| 306 | 20240701 | 150700 | 3890093950 | 14790 | 14770 | 14790 | 14770 | 664 |
| 307 | 20240701 | 150600 | 3880276560 | 14770 | 14760 | 14790 | 14760 | 216 |
| 308 | 20240701 | 150500 | 3877088100 | 14750 | 14760 | 14760 | 14750 | 1300 |
| 309 | 20240701 | 150400 | 3857902090 | 14760 | 14790 | 14790 | 14760 | 969 |
| 310 | 20240701 | 150300 | 3843596110 | 14780 | 14780 | 14780 | 14770 | 510 |
| 311 | 20240701 | 150200 | 3836061370 | 14800 | 14800 | 14800 | 14800 | 938 |
| 312 | 20240701 | 150100 | 3822178970 | 14810 | 14810 | 14810 | 14800 | 446 |
| 313 | 20240701 | 150000 | 3815576920 | 14800 | 14810 | 14820 | 14800 | 940 |
| 314 | 20240701 | 145900 | 3801654630 | 14810 | 14760 | 14810 | 14760 | 1087 |
| 315 | 20240701 | 145800 | 3785582380 | 14760 | 14730 | 14760 | 14710 | 1851 |
| 316 | 20240701 | 145700 | 3758310190 | 14730 | 14720 | 14730 | 14720 | 384 |
| 317 | 20240701 | 145600 | 3752656180 | 14730 | 14730 | 14730 | 14730 | 124 |
| 318 | 20240701 | 145500 | 3750829660 | 14720 | 14730 | 14750 | 14720 | 776 |
| 319 | 20240701 | 145400 | 3739400250 | 14730 | 14730 | 14730 | 14730 | 342 |
| 320 | 20240701 | 145300 | 3734362590 | 14730 | 14730 | 14740 | 14730 | 535 |
| 321 | 20240701 | 145200 | 3726478460 | 14730 | 14710 | 14730 | 14700 | 536 |
| 322 | 20240701 | 145100 | 3718595460 | 14710 | 14700 | 14710 | 14700 | 63 |
| 323 | 20240701 | 145000 | 3717669210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20240701 | 144900 | 3717669210 | 14700 | 14700 | 14700 | 14700 | 10 |
| 325 | 20240701 | 144800 | 3717522210 | 14720 | 14730 | 14730 | 14700 | 165 |
| 326 | 20240701 | 144700 | 3715093400 | 14730 | 14730 | 14730 | 14730 | 4 |
| 327 | 20240701 | 144600 | 3715034480 | 14720 | 14680 | 14720 | 14680 | 1537 |
| 328 | 20240701 | 144500 | 3692443870 | 14670 | 14660 | 14670 | 14660 | 7 |
| 329 | 20240701 | 144400 | 3692341220 | 14660 | 14680 | 14680 | 14650 | 1046 |
| 330 | 20240701 | 144300 | 3677010200 | 14680 | 14680 | 14680 | 14670 | 12 |
| 331 | 20240701 | 144200 | 3676834070 | 14680 | 14680 | 14680 | 14680 | 71 |
| 332 | 20240701 | 144100 | 3675791790 | 14680 | 14680 | 14680 | 14680 | 197 |
| 333 | 20240701 | 144000 | 3672899830 | 14700 | 14660 | 14710 | 14660 | 570 |
| 334 | 20240701 | 143900 | 3664538610 | 14660 | 14710 | 14710 | 14660 | 65 |
| 335 | 20240701 | 143800 | 3663582960 | 14650 | 14660 | 14660 | 14650 | 220 |
| 336 | 20240701 | 143700 | 3660359460 | 14650 | 14660 | 14660 | 14650 | 975 |
| 337 | 20240701 | 143600 | 3646075080 | 14650 | 14720 | 14720 | 14650 | 3680 |
| 338 | 20240701 | 143500 | 3592094430 | 14730 | 14720 | 14730 | 14720 | 414 |
| 339 | 20240701 | 143400 | 3585996360 | 14720 | 14710 | 14720 | 14700 | 821 |
| 340 | 20240701 | 143300 | 3573920540 | 14710 | 14700 | 14710 | 14700 | 18 |
| 341 | 20240701 | 143200 | 3573655860 | 14700 | 14690 | 14700 | 14690 | 189 |
| 342 | 20240701 | 143100 | 3570878480 | 14680 | 14670 | 14680 | 14670 | 952 |
| 343 | 20240701 | 143000 | 3556903270 | 14660 | 14660 | 14660 | 14660 | 0 |
| 344 | 20240701 | 142900 | 3556903270 | 14660 | 14660 | 14660 | 14660 | 0 |
| 345 | 20240701 | 142800 | 3556903270 | 14660 | 14680 | 14680 | 14660 | 747 |
| 346 | 20240701 | 142700 | 3545937990 | 14680 | 14680 | 14680 | 14680 | 0 |
| 347 | 20240701 | 142600 | 3545937990 | 14680 | 14680 | 14680 | 14680 | 0 |
| 348 | 20240701 | 142500 | 3545937990 | 14680 | 14680 | 14680 | 14680 | 100 |
| 349 | 20240701 | 142400 | 3544469990 | 14680 | 14690 | 14690 | 14680 | 100 |
| 350 | 20240701 | 142300 | 3543001380 | 14690 | 14690 | 14690 | 14690 | 921 |
| 351 | 20240701 | 142200 | 3529471890 | 14690 | 14700 | 14710 | 14690 | 723 |
| 352 | 20240701 | 142100 | 3518843390 | 14700 | 14730 | 14730 | 14700 | 1300 |
| 353 | 20240701 | 142000 | 3499725590 | 14740 | 14690 | 14740 | 14690 | 1263 |
| 354 | 20240701 | 141900 | 3481145110 | 14660 | 14660 | 14660 | 14660 | 10 |
| 355 | 20240701 | 141800 | 3480998510 | 14660 | 14670 | 14670 | 14660 | 2874 |
| 356 | 20240701 | 141700 | 3438864550 | 14660 | 14690 | 14690 | 14660 | 240 |
| 357 | 20240701 | 141600 | 3435339730 | 14700 | 14700 | 14700 | 14690 | 191 |
| 358 | 20240701 | 141500 | 3432532530 | 14690 | 14670 | 14690 | 14670 | 723 |
| 359 | 20240701 | 141400 | 3421923950 | 14670 | 14670 | 14670 | 14670 | 5 |
| 360 | 20240701 | 141300 | 3421850600 | 14660 | 14670 | 14670 | 14660 | 270 |
| 361 | 20240701 | 141200 | 3417890260 | 14670 | 14670 | 14670 | 14670 | 27 |
| 362 | 20240701 | 141100 | 3417494170 | 14680 | 14680 | 14680 | 14680 | 55 |
| 363 | 20240701 | 141000 | 3416686770 | 14670 | 14670 | 14670 | 14670 | 3 |
| 364 | 20240701 | 140900 | 3416642760 | 14670 | 14660 | 14670 | 14660 | 101 |
| 365 | 20240701 | 140800 | 3415162090 | 14660 | 14690 | 14690 | 14660 | 162 |
| 366 | 20240701 | 140700 | 3412786870 | 14690 | 14690 | 14690 | 14690 | 55 |
| 367 | 20240701 | 140600 | 3411978920 | 14660 | 14680 | 14680 | 14660 | 467 |
| 368 | 20240701 | 140500 | 3405132380 | 14680 | 14680 | 14680 | 14680 | 151 |
| 369 | 20240701 | 140400 | 3402915700 | 14680 | 14710 | 14710 | 14680 | 531 |
| 370 | 20240701 | 140300 | 3395120590 | 14690 | 14690 | 14690 | 14690 | 0 |
| 371 | 20240701 | 140200 | 3395120590 | 14690 | 14690 | 14690 | 14690 | 126 |
| 372 | 20240701 | 140100 | 3393269650 | 14710 | 14700 | 14710 | 14700 | 284 |
| 373 | 20240701 | 140000 | 3389094830 | 14690 | 14720 | 14720 | 14690 | 258 |
| 374 | 20240701 | 135900 | 3385300320 | 14720 | 14700 | 14720 | 14700 | 500 |
| 375 | 20240701 | 135800 | 3377947630 | 14680 | 14690 | 14690 | 14680 | 784 |
| 376 | 20240701 | 135700 | 3366430950 | 14690 | 14680 | 14690 | 14680 | 171 |
| 377 | 20240701 | 135600 | 3363919060 | 14690 | 14690 | 14690 | 14690 | 15 |
| 378 | 20240701 | 135500 | 3363698710 | 14690 | 14690 | 14690 | 14690 | 110 |
| 379 | 20240701 | 135400 | 3362082810 | 14690 | 14690 | 14690 | 14690 | 200 |
| 380 | 20240701 | 135300 | 3359144810 | 14700 | 14680 | 14700 | 14680 | 194 |
| 381 | 20240701 | 135200 | 3356295440 | 14690 | 14670 | 14690 | 14670 | 848 |
| 382 | 20240701 | 135100 | 3343848740 | 14670 | 14660 | 14670 | 14660 | 27 |
| 383 | 20240701 | 135000 | 3343452810 | 14660 | 14660 | 14660 | 14660 | 68 |
| 384 | 20240701 | 134900 | 3342455930 | 14650 | 14650 | 14650 | 14650 | 29 |
| 385 | 20240701 | 134800 | 3342031080 | 14640 | 14640 | 14660 | 14640 | 780 |
| 386 | 20240701 | 134700 | 3330603620 | 14650 | 14640 | 14650 | 14640 | 109 |
| 387 | 20240701 | 134600 | 3329007810 | 14640 | 14640 | 14640 | 14640 | 11 |
| 388 | 20240701 | 134500 | 3328846770 | 14640 | 14650 | 14650 | 14640 | 413 |
| 389 | 20240701 | 134400 | 3322798320 | 14650 | 14650 | 14650 | 14650 | 131 |
| 390 | 20240701 | 134300 | 3320879170 | 14650 | 14650 | 14650 | 14650 | 94 |
| 391 | 20240701 | 134200 | 3319502070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 392 | 20240701 | 134100 | 3319502070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 393 | 20240701 | 134000 | 3319502070 | 14650 | 14650 | 14650 | 14640 | 351 |
| 394 | 20240701 | 133900 | 3314361990 | 14650 | 14650 | 14650 | 14650 | 346 |
| 395 | 20240701 | 133800 | 3309293090 | 14650 | 14650 | 14650 | 14650 | 1 |
| 396 | 20240701 | 133700 | 3309278440 | 14650 | 14660 | 14660 | 14650 | 325 |
| 397 | 20240701 | 133600 | 3304517140 | 14650 | 14660 | 14660 | 14650 | 741 |
| 398 | 20240701 | 133500 | 3293654350 | 14670 | 14670 | 14670 | 14670 | 55 |
| 399 | 20240701 | 133400 | 3292847500 | 14660 | 14660 | 14660 | 14660 | 2 |
| 400 | 20240701 | 133300 | 3292818180 | 14660 | 14670 | 14670 | 14660 | 401 |
| 401 | 20240701 | 133200 | 3286939510 | 14660 | 14660 | 14670 | 14650 | 754 |
| 402 | 20240701 | 133100 | 3275888020 | 14670 | 14670 | 14670 | 14660 | 46 |
| 403 | 20240701 | 133000 | 3275213220 | 14660 | 14660 | 14660 | 14660 | 0 |
| 404 | 20240701 | 132900 | 3275213220 | 14660 | 14660 | 14660 | 14660 | 144 |
| 405 | 20240701 | 132800 | 3273102180 | 14660 | 14660 | 14660 | 14660 | 31 |
| 406 | 20240701 | 132700 | 3272647720 | 14660 | 14670 | 14670 | 14660 | 225 |
| 407 | 20240701 | 132600 | 3269348040 | 14670 | 14670 | 14680 | 14670 | 113 |
| 408 | 20240701 | 132500 | 3267690300 | 14670 | 14660 | 14670 | 14660 | 102 |
| 409 | 20240701 | 132400 | 3266194960 | 14670 | 14670 | 14670 | 14660 | 452 |
| 410 | 20240701 | 132300 | 3259565080 | 14670 | 14670 | 14670 | 14670 | 0 |
| 411 | 20240701 | 132200 | 3259565080 | 14670 | 14670 | 14670 | 14670 | 229 |
| 412 | 20240701 | 132100 | 3256205650 | 14670 | 14670 | 14670 | 14670 | 248 |
| 413 | 20240701 | 132000 | 3252567490 | 14660 | 14640 | 14660 | 14640 | 826 |
| 414 | 20240701 | 131900 | 3240467190 | 14630 | 14630 | 14640 | 14630 | 228 |
| 415 | 20240701 | 131800 | 3237130000 | 14630 | 14630 | 14630 | 14630 | 103 |
| 416 | 20240701 | 131700 | 3235623110 | 14620 | 14620 | 14620 | 14620 | 100 |
| 417 | 20240701 | 131600 | 3234161110 | 14620 | 14620 | 14620 | 14620 | 1 |
| 418 | 20240701 | 131500 | 3234146490 | 14620 | 14620 | 14620 | 14620 | 409 |
| 419 | 20240701 | 131400 | 3228166910 | 14620 | 14620 | 14620 | 14620 | 311 |
| 420 | 20240701 | 131300 | 3223620090 | 14610 | 14610 | 14630 | 14610 | 720 |
| 421 | 20240701 | 131200 | 3213092810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 422 | 20240701 | 131100 | 3213092810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 423 | 20240701 | 131000 | 3213092810 | 14610 | 14610 | 14610 | 14610 | 220 |
| 424 | 20240701 | 130900 | 3209878610 | 14610 | 14610 | 14610 | 14610 | 20 |
| 425 | 20240701 | 130800 | 3209586410 | 14610 | 14610 | 14610 | 14610 | 307 |
| 426 | 20240701 | 130700 | 3205101140 | 14610 | 14600 | 14610 | 14600 | 51 |
| 427 | 20240701 | 130600 | 3204356530 | 14600 | 14600 | 14600 | 14600 | 2 |
| 428 | 20240701 | 130500 | 3204327330 | 14600 | 14610 | 14610 | 14600 | 50 |
| 429 | 20240701 | 130400 | 3203597100 | 14610 | 14620 | 14620 | 14610 | 1753 |
| 430 | 20240701 | 130300 | 3177985510 | 14620 | 14610 | 14620 | 14610 | 49 |
| 431 | 20240701 | 130200 | 3177269170 | 14610 | 14610 | 14610 | 14600 | 503 |
| 432 | 20240701 | 130100 | 3169924030 | 14610 | 14610 | 14610 | 14610 | 0 |
| 433 | 20240701 | 130000 | 3169924030 | 14610 | 14590 | 14610 | 14590 | 412 |
| 434 | 20240701 | 125900 | 3163909790 | 14580 | 14620 | 14620 | 14580 | 586 |
| 435 | 20240701 | 125800 | 3155364910 | 14590 | 14630 | 14630 | 14590 | 301 |
| 436 | 20240701 | 125700 | 3150970100 | 14630 | 14630 | 14630 | 14630 | 1010 |
| 437 | 20240701 | 125600 | 3136193800 | 14630 | 14630 | 14630 | 14630 | 0 |
| 438 | 20240701 | 125500 | 3136193800 | 14630 | 14620 | 14630 | 14620 | 201 |
| 439 | 20240701 | 125400 | 3133254530 | 14630 | 14630 | 14630 | 14630 | 0 |
| 440 | 20240701 | 125300 | 3133254530 | 14630 | 14590 | 14630 | 14580 | 162 |
| 441 | 20240701 | 125200 | 3130886200 | 14580 | 14600 | 14610 | 14580 | 1297 |
| 442 | 20240701 | 125100 | 3111960590 | 14630 | 14630 | 14630 | 14600 | 190 |
| 443 | 20240701 | 125000 | 3109182330 | 14630 | 14640 | 14640 | 14590 | 3064 |
| 444 | 20240701 | 124900 | 3064410400 | 14640 | 14640 | 14640 | 14630 | 860 |
| 445 | 20240701 | 124800 | 3051823510 | 14640 | 14650 | 14650 | 14640 | 1316 |
| 446 | 20240701 | 124700 | 3032556250 | 14650 | 14660 | 14660 | 14650 | 1117 |
| 447 | 20240701 | 124600 | 3016191190 | 14660 | 14660 | 14660 | 14660 | 367 |
| 448 | 20240701 | 124500 | 3010810970 | 14670 | 14660 | 14700 | 14660 | 215 |
| 449 | 20240701 | 124400 | 3007658250 | 14660 | 14660 | 14660 | 14660 | 18 |
| 450 | 20240701 | 124300 | 3007394370 | 14650 | 14690 | 14690 | 14650 | 507 |
| 451 | 20240701 | 124200 | 2999960760 | 14690 | 14690 | 14690 | 14690 | 111 |
| 452 | 20240701 | 124100 | 2998330170 | 14690 | 14690 | 14690 | 14690 | 26 |
| 453 | 20240701 | 124000 | 2997948230 | 14690 | 14690 | 14690 | 14680 | 746 |
| 454 | 20240701 | 123900 | 2986989600 | 14680 | 14680 | 14680 | 14680 | 53 |
| 455 | 20240701 | 123800 | 2986211560 | 14680 | 14680 | 14680 | 14680 | 33 |
| 456 | 20240701 | 123700 | 2985727120 | 14680 | 14680 | 14680 | 14680 | 0 |
| 457 | 20240701 | 123600 | 2985727120 | 14680 | 14660 | 14680 | 14660 | 345 |
| 458 | 20240701 | 123500 | 2980665580 | 14660 | 14660 | 14660 | 14660 | 2 |
| 459 | 20240701 | 123400 | 2980636260 | 14650 | 14650 | 14650 | 14650 | 37 |
| 460 | 20240701 | 123300 | 2980094210 | 14660 | 14660 | 14660 | 14660 | 15 |
| 461 | 20240701 | 123200 | 2979874310 | 14650 | 14650 | 14650 | 14650 | 0 |
| 462 | 20240701 | 123100 | 2979874310 | 14650 | 14670 | 14690 | 14650 | 281 |
| 463 | 20240701 | 123000 | 2975754940 | 14670 | 14660 | 14670 | 14650 | 404 |
| 464 | 20240701 | 122900 | 2969833250 | 14650 | 14650 | 14660 | 14650 | 144 |
| 465 | 20240701 | 122800 | 2967723630 | 14650 | 14650 | 14650 | 14650 | 20 |
| 466 | 20240701 | 122700 | 2967430630 | 14640 | 14640 | 14640 | 14640 | 727 |
| 467 | 20240701 | 122600 | 2956787350 | 14640 | 14660 | 14660 | 14640 | 482 |
| 468 | 20240701 | 122500 | 2949727470 | 14650 | 14670 | 14670 | 14650 | 718 |
| 469 | 20240701 | 122400 | 2939199220 | 14670 | 14680 | 14680 | 14670 | 2356 |
| 470 | 20240701 | 122300 | 2904620450 | 14690 | 14690 | 14690 | 14690 | 1280 |
| 471 | 20240701 | 122200 | 2885817250 | 14700 | 14700 | 14700 | 14700 | 1135 |
| 472 | 20240701 | 122100 | 2869132750 | 14710 | 14730 | 14730 | 14710 | 22 |
| 473 | 20240701 | 122000 | 2868808930 | 14710 | 14730 | 14730 | 14710 | 85 |
| 474 | 20240701 | 121900 | 2867556900 | 14730 | 14720 | 14730 | 14720 | 156 |
| 475 | 20240701 | 121800 | 2865260130 | 14720 | 14720 | 14720 | 14720 | 55 |
| 476 | 20240701 | 121700 | 2864450530 | 14690 | 14710 | 14710 | 14690 | 105 |
| 477 | 20240701 | 121600 | 2862906980 | 14710 | 14710 | 14720 | 14690 | 348 |
| 478 | 20240701 | 121500 | 2857788540 | 14700 | 14700 | 14720 | 14700 | 479 |
| 479 | 20240701 | 121400 | 2850746760 | 14720 | 14700 | 14720 | 14700 | 128 |
| 480 | 20240701 | 121300 | 2848865140 | 14700 | 14710 | 14710 | 14700 | 100 |
| 481 | 20240701 | 121200 | 2847394800 | 14700 | 14710 | 14720 | 14700 | 378 |
| 482 | 20240701 | 121100 | 2841836120 | 14720 | 14730 | 14730 | 14720 | 762 |
| 483 | 20240701 | 121000 | 2830614240 | 14730 | 14770 | 14770 | 14730 | 214 |
| 484 | 20240701 | 120900 | 2827456320 | 14780 | 14780 | 14780 | 14780 | 12 |
| 485 | 20240701 | 120800 | 2827278960 | 14780 | 14780 | 14780 | 14780 | 2 |
| 486 | 20240701 | 120700 | 2827249400 | 14770 | 14760 | 14770 | 14760 | 84 |
| 487 | 20240701 | 120600 | 2826008970 | 14760 | 14750 | 14760 | 14750 | 123 |
| 488 | 20240701 | 120500 | 2824194250 | 14750 | 14750 | 14750 | 14750 | 2 |
| 489 | 20240701 | 120400 | 2824164750 | 14750 | 14740 | 14750 | 14740 | 304 |
| 490 | 20240701 | 120300 | 2819683280 | 14770 | 14750 | 14770 | 14750 | 111 |
| 491 | 20240701 | 120200 | 2818045130 | 14790 | 14790 | 14790 | 14790 | 30 |
| 492 | 20240701 | 120100 | 2817601430 | 14790 | 14750 | 14800 | 14750 | 204 |
| 493 | 20240701 | 120000 | 2814587270 | 14750 | 14750 | 14750 | 14750 | 10 |
| 494 | 20240701 | 115900 | 2814439770 | 14760 | 14780 | 14780 | 14740 | 461 |
| 495 | 20240701 | 115800 | 2807639590 | 14800 | 14710 | 14800 | 14710 | 504 |
| 496 | 20240701 | 115700 | 2800212500 | 14710 | 14700 | 14710 | 14700 | 58 |
| 497 | 20240701 | 115600 | 2799359350 | 14710 | 14710 | 14710 | 14710 | 12 |
| 498 | 20240701 | 115500 | 2799182830 | 14710 | 14710 | 14710 | 14700 | 489 |
| 499 | 20240701 | 115400 | 2791992480 | 14710 | 14720 | 14720 | 14710 | 645 |
| 500 | 20240701 | 115300 | 2782499680 | 14730 | 14730 | 14730 | 14730 | 247 |
| 501 | 20240701 | 115200 | 2778861370 | 14720 | 14720 | 14720 | 14720 | 754 |
| 502 | 20240701 | 115100 | 2767762490 | 14730 | 14730 | 14760 | 14730 | 610 |
| 503 | 20240701 | 115000 | 2758777040 | 14730 | 14770 | 14770 | 14730 | 63 |
| 504 | 20240701 | 114900 | 2757846690 | 14770 | 14780 | 14780 | 14770 | 254 |
| 505 | 20240701 | 114800 | 2754092700 | 14780 | 14780 | 14780 | 14780 | 0 |
| 506 | 20240701 | 114700 | 2754092700 | 14780 | 14770 | 14780 | 14770 | 503 |
| 507 | 20240701 | 114600 | 2746662390 | 14770 | 14770 | 14770 | 14720 | 171 |
| 508 | 20240701 | 114500 | 2744137470 | 14710 | 14740 | 14740 | 14710 | 1001 |
| 509 | 20240701 | 114400 | 2729403670 | 14780 | 14780 | 14790 | 14730 | 1008 |
| 510 | 20240701 | 114300 | 2714555330 | 14750 | 14790 | 14790 | 14720 | 1423 |
| 511 | 20240701 | 114200 | 2693540310 | 14790 | 14790 | 14790 | 14790 | 101 |
| 512 | 20240701 | 114100 | 2692046520 | 14790 | 14800 | 14800 | 14790 | 134 |
| 513 | 20240701 | 114000 | 2690064320 | 14800 | 14800 | 14810 | 14800 | 37 |
| 514 | 20240701 | 113900 | 2689516670 | 14800 | 14810 | 14810 | 14800 | 249 |
| 515 | 20240701 | 113800 | 2685831440 | 14800 | 14800 | 14820 | 14800 | 158 |
| 516 | 20240701 | 113700 | 2683492290 | 14810 | 14780 | 14810 | 14780 | 315 |
| 517 | 20240701 | 113600 | 2678829890 | 14780 | 14800 | 14830 | 14780 | 930 |
| 518 | 20240701 | 113500 | 2665059310 | 14810 | 14830 | 14840 | 14800 | 3129 |
| 519 | 20240701 | 113400 | 2618700070 | 14820 | 14820 | 14830 | 14820 | 823 |
| 520 | 20240701 | 113300 | 2606499770 | 14820 | 14810 | 14820 | 14810 | 708 |
| 521 | 20240701 | 113200 | 2596009370 | 14810 | 14820 | 14830 | 14810 | 896 |
| 522 | 20240701 | 113100 | 2582733800 | 14820 | 14820 | 14840 | 14820 | 1274 |
| 523 | 20240701 | 113000 | 2563840380 | 14820 | 14820 | 14830 | 14820 | 226 |
| 524 | 20240701 | 112900 | 2560490390 | 14820 | 14750 | 14820 | 14750 | 4399 |
| 525 | 20240701 | 112800 | 2495470810 | 14740 | 14710 | 14740 | 14710 | 2418 |
| 526 | 20240701 | 112700 | 2459864860 | 14710 | 14710 | 14710 | 14710 | 115 |
| 527 | 20240701 | 112600 | 2458173210 | 14710 | 14700 | 14710 | 14700 | 1013 |
| 528 | 20240701 | 112500 | 2443277080 | 14700 | 14700 | 14710 | 14700 | 132 |
| 529 | 20240701 | 112400 | 2441336340 | 14700 | 14700 | 14700 | 14700 | 49 |
| 530 | 20240701 | 112300 | 2440616040 | 14700 | 14700 | 14700 | 14690 | 2586 |
| 531 | 20240701 | 112200 | 2402612130 | 14690 | 14690 | 14690 | 14690 | 105 |
| 532 | 20240701 | 112100 | 2401069680 | 14690 | 14690 | 14690 | 14690 | 350 |
| 533 | 20240701 | 112000 | 2395928180 | 14690 | 14690 | 14690 | 14690 | 103 |
| 534 | 20240701 | 111900 | 2394415110 | 14690 | 14700 | 14700 | 14690 | 1170 |
| 535 | 20240701 | 111800 | 2377227130 | 14700 | 14700 | 14700 | 14700 | 551 |
| 536 | 20240701 | 111700 | 2369127430 | 14710 | 14700 | 14710 | 14690 | 582 |
| 537 | 20240701 | 111600 | 2360573630 | 14690 | 14710 | 14720 | 14690 | 328 |
| 538 | 20240701 | 111500 | 2355751770 | 14710 | 14710 | 14710 | 14710 | 28 |
| 539 | 20240701 | 111400 | 2355339890 | 14700 | 14700 | 14710 | 14700 | 441 |
| 540 | 20240701 | 111300 | 2348856770 | 14690 | 14690 | 14690 | 14690 | 65 |
| 541 | 20240701 | 111200 | 2347901920 | 14690 | 14700 | 14700 | 14690 | 310 |
| 542 | 20240701 | 111100 | 2343345510 | 14700 | 14700 | 14700 | 14700 | 40 |
| 543 | 20240701 | 111000 | 2342757510 | 14700 | 14690 | 14700 | 14690 | 272 |
| 544 | 20240701 | 110900 | 2338759760 | 14700 | 14700 | 14700 | 14700 | 0 |
| 545 | 20240701 | 110800 | 2338759760 | 14700 | 14710 | 14710 | 14700 | 402 |
| 546 | 20240701 | 110700 | 2332849860 | 14700 | 14720 | 14720 | 14700 | 909 |
| 547 | 20240701 | 110600 | 2319473410 | 14730 | 14730 | 14730 | 14730 | 36 |
| 548 | 20240701 | 110500 | 2318943130 | 14730 | 14720 | 14730 | 14720 | 234 |
| 549 | 20240701 | 110400 | 2315498320 | 14730 | 14740 | 14750 | 14730 | 779 |
| 550 | 20240701 | 110300 | 2304014190 | 14740 | 14720 | 14740 | 14720 | 440 |
| 551 | 20240701 | 110200 | 2297531390 | 14730 | 14740 | 14740 | 14730 | 539 |
| 552 | 20240701 | 110100 | 2289591910 | 14740 | 14740 | 14750 | 14740 | 1040 |
| 553 | 20240701 | 110000 | 2274259620 | 14740 | 14730 | 14740 | 14730 | 1219 |
| 554 | 20240701 | 105900 | 2256291980 | 14730 | 14720 | 14730 | 14710 | 800 |
| 555 | 20240701 | 105800 | 2244518640 | 14710 | 14680 | 14710 | 14680 | 693 |
| 556 | 20240701 | 105700 | 2234330890 | 14680 | 14700 | 14700 | 14680 | 129 |
| 557 | 20240701 | 105600 | 2232436940 | 14680 | 14650 | 14690 | 14650 | 821 |
| 558 | 20240701 | 105500 | 2220397270 | 14650 | 14650 | 14660 | 14650 | 576 |
| 559 | 20240701 | 105400 | 2211954420 | 14650 | 14620 | 14650 | 14620 | 112 |
| 560 | 20240701 | 105300 | 2210314370 | 14620 | 14640 | 14640 | 14620 | 1090 |
| 561 | 20240701 | 105200 | 2194368570 | 14630 | 14660 | 14660 | 14630 | 1244 |
| 562 | 20240701 | 105100 | 2176155730 | 14660 | 14690 | 14690 | 14660 | 3293 |
| 563 | 20240701 | 105000 | 2127825600 | 14690 | 14690 | 14690 | 14690 | 61 |
| 564 | 20240701 | 104900 | 2126929510 | 14690 | 14700 | 14700 | 14690 | 93 |
| 565 | 20240701 | 104800 | 2125563330 | 14700 | 14690 | 14700 | 14690 | 109 |
| 566 | 20240701 | 104700 | 2123961550 | 14700 | 14700 | 14710 | 14700 | 675 |
| 567 | 20240701 | 104600 | 2114038920 | 14700 | 14710 | 14710 | 14700 | 659 |
| 568 | 20240701 | 104500 | 2104347800 | 14720 | 14720 | 14720 | 14710 | 634 |
| 569 | 20240701 | 104400 | 2095015590 | 14720 | 14720 | 14720 | 14720 | 359 |
| 570 | 20240701 | 104300 | 2089731110 | 14720 | 14720 | 14720 | 14720 | 117 |
| 571 | 20240701 | 104200 | 2088008870 | 14720 | 14730 | 14730 | 14720 | 13 |
| 572 | 20240701 | 104100 | 2087817410 | 14730 | 14690 | 14730 | 14670 | 647 |
| 573 | 20240701 | 104000 | 2078311200 | 14690 | 14740 | 14740 | 14690 | 1298 |
| 574 | 20240701 | 103900 | 2059233680 | 14740 | 14740 | 14740 | 14740 | 198 |
| 575 | 20240701 | 103800 | 2056315160 | 14720 | 14730 | 14730 | 14720 | 865 |
| 576 | 20240701 | 103700 | 2043579690 | 14730 | 14720 | 14740 | 14720 | 551 |
| 577 | 20240701 | 103600 | 2035461780 | 14730 | 14700 | 14730 | 14700 | 318 |
| 578 | 20240701 | 103500 | 2030780240 | 14700 | 14710 | 14710 | 14700 | 193 |
| 579 | 20240701 | 103400 | 2027942120 | 14710 | 14710 | 14710 | 14710 | 5 |
| 580 | 20240701 | 103300 | 2027868570 | 14700 | 14700 | 14700 | 14700 | 76 |
| 581 | 20240701 | 103200 | 2026751370 | 14700 | 14680 | 14700 | 14680 | 89 |
| 582 | 20240701 | 103100 | 2025444020 | 14680 | 14680 | 14680 | 14670 | 616 |
| 583 | 20240701 | 103000 | 2016405610 | 14680 | 14680 | 14680 | 14680 | 235 |
| 584 | 20240701 | 102900 | 2012955810 | 14680 | 14680 | 14680 | 14680 | 54 |
| 585 | 20240701 | 102800 | 2012163090 | 14680 | 14690 | 14690 | 14680 | 300 |
| 586 | 20240701 | 102700 | 2007756690 | 14680 | 14710 | 14710 | 14680 | 304 |
| 587 | 20240701 | 102600 | 2003288210 | 14710 | 14700 | 14710 | 14690 | 95 |
| 588 | 20240701 | 102500 | 2001892330 | 14690 | 14720 | 14720 | 14690 | 1478 |
| 589 | 20240701 | 102400 | 1980158270 | 14720 | 14730 | 14730 | 14720 | 546 |
| 590 | 20240701 | 102300 | 1972119390 | 14730 | 14740 | 14740 | 14730 | 233 |
| 591 | 20240701 | 102200 | 1968686040 | 14740 | 14740 | 14750 | 14730 | 206 |
| 592 | 20240701 | 102100 | 1965651310 | 14740 | 14750 | 14750 | 14720 | 464 |
| 593 | 20240701 | 102000 | 1958812420 | 14750 | 14740 | 14750 | 14740 | 228 |
| 594 | 20240701 | 101900 | 1955450930 | 14710 | 14740 | 14740 | 14710 | 648 |
| 595 | 20240701 | 101800 | 1945909160 | 14710 | 14720 | 14720 | 14700 | 1984 |
| 596 | 20240701 | 101700 | 1916719280 | 14750 | 14750 | 14750 | 14720 | 411 |
| 597 | 20240701 | 101600 | 1910663600 | 14730 | 14720 | 14730 | 14720 | 1262 |
| 598 | 20240701 | 101500 | 1892081400 | 14720 | 14710 | 14720 | 14710 | 670 |
| 599 | 20240701 | 101400 | 1882225450 | 14710 | 14700 | 14710 | 14700 | 411 |
| 600 | 20240701 | 101300 | 1876180040 | 14700 | 14690 | 14730 | 14690 | 3383 |
| 601 | 20240701 | 101200 | 1826448050 | 14690 | 14640 | 14690 | 14640 | 502 |
| 602 | 20240701 | 101100 | 1819095670 | 14640 | 14670 | 14680 | 14640 | 1699 |
| 603 | 20240701 | 101000 | 1794197250 | 14670 | 14650 | 14670 | 14650 | 439 |
| 604 | 20240701 | 100900 | 1787759910 | 14630 | 14670 | 14670 | 14630 | 591 |
| 605 | 20240701 | 100800 | 1779106140 | 14670 | 14650 | 14670 | 14650 | 818 |
| 606 | 20240701 | 100700 | 1767110480 | 14670 | 14600 | 14670 | 14600 | 2368 |
| 607 | 20240701 | 100600 | 1732471270 | 14600 | 14590 | 14610 | 14590 | 1373 |
| 608 | 20240701 | 100500 | 1712435370 | 14590 | 14590 | 14590 | 14570 | 2818 |
| 609 | 20240701 | 100400 | 1671350620 | 14590 | 14560 | 14590 | 14560 | 1721 |
| 610 | 20240701 | 100300 | 1646264620 | 14560 | 14590 | 14590 | 14560 | 153 |
| 611 | 20240701 | 100200 | 1644036270 | 14590 | 14550 | 14590 | 14550 | 1266 |
| 612 | 20240701 | 100100 | 1625598360 | 14550 | 14580 | 14580 | 14550 | 611 |
| 613 | 20240701 | 100000 | 1616701830 | 14560 | 14580 | 14580 | 14560 | 1212 |
| 614 | 20240701 | 095900 | 1599042780 | 14570 | 14570 | 14580 | 14570 | 1077 |
| 615 | 20240701 | 095800 | 1583344930 | 14570 | 14560 | 14570 | 14550 | 1293 |
| 616 | 20240701 | 095700 | 1564517070 | 14570 | 14570 | 14570 | 14560 | 69 |
| 617 | 20240701 | 095600 | 1563511880 | 14570 | 14570 | 14570 | 14570 | 57 |
| 618 | 20240701 | 095500 | 1562681390 | 14560 | 14570 | 14570 | 14560 | 586 |
| 619 | 20240701 | 095400 | 1554147360 | 14570 | 14580 | 14590 | 14570 | 159 |
| 620 | 20240701 | 095300 | 1551829220 | 14590 | 14600 | 14600 | 14590 | 1130 |
| 621 | 20240701 | 095200 | 1535332520 | 14600 | 14580 | 14610 | 14570 | 446 |
| 622 | 20240701 | 095100 | 1528822130 | 14580 | 14560 | 14580 | 14560 | 302 |
| 623 | 20240701 | 095000 | 1524422060 | 14550 | 14550 | 14560 | 14550 | 115 |
| 624 | 20240701 | 094900 | 1522748750 | 14550 | 14570 | 14570 | 14540 | 269 |
| 625 | 20240701 | 094800 | 1518834810 | 14560 | 14570 | 14570 | 14560 | 761 |
| 626 | 20240701 | 094700 | 1507751930 | 14560 | 14550 | 14560 | 14550 | 293 |
| 627 | 20240701 | 094600 | 1503487820 | 14540 | 14540 | 14540 | 14530 | 124 |
| 628 | 20240701 | 094500 | 1501685100 | 14540 | 14520 | 14540 | 14520 | 562 |
| 629 | 20240701 | 094400 | 1493520920 | 14520 | 14510 | 14520 | 14500 | 2690 |
| 630 | 20240701 | 094300 | 1454504300 | 14510 | 14450 | 14520 | 14450 | 2489 |
| 631 | 20240701 | 094200 | 1418416010 | 14440 | 14440 | 14440 | 14430 | 20 |
| 632 | 20240701 | 094100 | 1418127390 | 14460 | 14430 | 14460 | 14420 | 2514 |
| 633 | 20240701 | 094000 | 1381803870 | 14450 | 14430 | 14460 | 14420 | 1256 |
| 634 | 20240701 | 093900 | 1363677800 | 14430 | 14440 | 14440 | 14420 | 1170 |
| 635 | 20240701 | 093800 | 1346794150 | 14440 | 14440 | 14450 | 14440 | 94 |
| 636 | 20240701 | 093700 | 1345436690 | 14440 | 14430 | 14450 | 14430 | 1833 |
| 637 | 20240701 | 093600 | 1318969110 | 14420 | 14430 | 14430 | 14410 | 2184 |
| 638 | 20240701 | 093500 | 1287484310 | 14430 | 14430 | 14440 | 14420 | 1722 |
| 639 | 20240701 | 093400 | 1262637560 | 14430 | 14430 | 14440 | 14430 | 2294 |
| 640 | 20240701 | 093300 | 1229535080 | 14440 | 14440 | 14440 | 14440 | 1792 |
| 641 | 20240701 | 093200 | 1203658600 | 14440 | 14450 | 14460 | 14440 | 3393 |
| 642 | 20240701 | 093100 | 1154643680 | 14450 | 14460 | 14460 | 14440 | 643 |
| 643 | 20240701 | 093000 | 1145352600 | 14470 | 14480 | 14480 | 14440 | 708 |
| 644 | 20240701 | 092900 | 1135120490 | 14450 | 14490 | 14490 | 14450 | 2184 |
| 645 | 20240701 | 092800 | 1103543850 | 14460 | 14460 | 14490 | 14460 | 5052 |
| 646 | 20240701 | 092700 | 1030417480 | 14450 | 14450 | 14450 | 14450 | 1540 |
| 647 | 20240701 | 092600 | 1008164480 | 14450 | 14440 | 14450 | 14440 | 117 |
| 648 | 20240701 | 092500 | 1006474290 | 14450 | 14440 | 14450 | 14430 | 476 |
| 649 | 20240701 | 092400 | 999600370 | 14440 | 14440 | 14450 | 14430 | 1202 |
| 650 | 20240701 | 092300 | 982250200 | 14440 | 14480 | 14480 | 14440 | 5376 |
| 651 | 20240701 | 092200 | 904583510 | 14470 | 14460 | 14480 | 14460 | 420 |
| 652 | 20240701 | 092100 | 898506350 | 14470 | 14470 | 14480 | 14460 | 1099 |
| 653 | 20240701 | 092000 | 882603120 | 14470 | 14480 | 14490 | 14450 | 1675 |
| 654 | 20240701 | 091900 | 858379650 | 14490 | 14480 | 14490 | 14460 | 563 |
| 655 | 20240701 | 091800 | 850225220 | 14490 | 14490 | 14500 | 14460 | 740 |
| 656 | 20240701 | 091700 | 839504950 | 14450 | 14460 | 14490 | 14450 | 1408 |
| 657 | 20240701 | 091600 | 819125170 | 14460 | 14460 | 14470 | 14440 | 1877 |
| 658 | 20240701 | 091500 | 791990220 | 14460 | 14450 | 14470 | 14450 | 1182 |
| 659 | 20240701 | 091400 | 774902080 | 14450 | 14450 | 14450 | 14440 | 2630 |
| 660 | 20240701 | 091300 | 736901800 | 14440 | 14460 | 14460 | 14440 | 1051 |
| 661 | 20240701 | 091200 | 721719230 | 14450 | 14450 | 14480 | 14440 | 1231 |
| 662 | 20240701 | 091100 | 703930450 | 14480 | 14480 | 14490 | 14450 | 943 |
| 663 | 20240701 | 091000 | 690278770 | 14480 | 14470 | 14480 | 14430 | 4351 |
| 664 | 20240701 | 090900 | 627375000 | 14470 | 14450 | 14470 | 14440 | 440 |
| 665 | 20240701 | 090800 | 621017150 | 14440 | 14420 | 14480 | 14420 | 3347 |
| 666 | 20240701 | 090700 | 572704730 | 14410 | 14440 | 14440 | 14410 | 7479 |
| 667 | 20240701 | 090600 | 464830870 | 14440 | 14450 | 14460 | 14430 | 2873 |
| 668 | 20240701 | 090500 | 423321670 | 14450 | 14430 | 14460 | 14430 | 2050 |
| 669 | 20240701 | 090400 | 393708150 | 14430 | 14500 | 14510 | 14430 | 4224 |
| 670 | 20240701 | 090300 | 332595960 | 14490 | 14460 | 14490 | 14460 | 2242 |
| 671 | 20240701 | 090200 | 300154260 | 14480 | 14510 | 14530 | 14460 | 3787 |
| 672 | 20240701 | 090100 | 245287130 | 14500 | 14490 | 14520 | 14480 | 1401 |
| 673 | 20240701 | 090000 | 224976360 | 14500 | 14620 | 14730 | 14500 | 15203 |