32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 204000 | 2347459257 | 527 | 527 | 527 | 527 | 66099 |
| 3 | 20230612 | 203900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 4 | 20230612 | 203800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 5 | 20230612 | 203700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 6 | 20230612 | 203600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 7 | 20230612 | 203500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 8 | 20230612 | 203400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 9 | 20230612 | 203300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 10 | 20230612 | 203200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 11 | 20230612 | 203100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 12 | 20230612 | 203000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 13 | 20230612 | 202900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 14 | 20230612 | 202800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 15 | 20230612 | 202700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 16 | 20230612 | 202600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 17 | 20230612 | 202500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 18 | 20230612 | 202400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 19 | 20230612 | 202300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 20 | 20230612 | 202200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 21 | 20230612 | 202100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 22 | 20230612 | 202000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 23 | 20230612 | 201900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 24 | 20230612 | 201800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 25 | 20230612 | 201700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 26 | 20230612 | 201600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 27 | 20230612 | 201500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 28 | 20230612 | 201400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 29 | 20230612 | 201300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 30 | 20230612 | 201200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 31 | 20230612 | 201100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 32 | 20230612 | 201000 | 2347459257 | 527 | 527 | 527 | 527 | 66099 |
| 33 | 20230612 | 200900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 34 | 20230612 | 200800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 35 | 20230612 | 200700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 36 | 20230612 | 200600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 37 | 20230612 | 200500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 38 | 20230612 | 200400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 39 | 20230612 | 200300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 40 | 20230612 | 200200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 41 | 20230612 | 200100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 42 | 20230612 | 200000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 43 | 20230612 | 195900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 44 | 20230612 | 195800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 45 | 20230612 | 195700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 46 | 20230612 | 195600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 47 | 20230612 | 195500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 48 | 20230612 | 195400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 49 | 20230612 | 195300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 50 | 20230612 | 195200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 51 | 20230612 | 195100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 52 | 20230612 | 195000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 53 | 20230612 | 194900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 54 | 20230612 | 194800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 55 | 20230612 | 194700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 56 | 20230612 | 194600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 57 | 20230612 | 194500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 58 | 20230612 | 194400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 59 | 20230612 | 194300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 60 | 20230612 | 194200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 61 | 20230612 | 194100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 62 | 20230612 | 194000 | 2347459257 | 527 | 527 | 527 | 527 | 66099 |
| 63 | 20230612 | 193900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 64 | 20230612 | 193800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 65 | 20230612 | 193700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 66 | 20230612 | 193600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 67 | 20230612 | 193500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 68 | 20230612 | 193400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 69 | 20230612 | 193300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 70 | 20230612 | 193200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 71 | 20230612 | 193100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 72 | 20230612 | 193000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 73 | 20230612 | 192900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 74 | 20230612 | 192800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 75 | 20230612 | 192700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 76 | 20230612 | 192600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 77 | 20230612 | 192500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 78 | 20230612 | 192400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 79 | 20230612 | 192300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 80 | 20230612 | 192200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 81 | 20230612 | 192100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 82 | 20230612 | 192000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 83 | 20230612 | 191900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 84 | 20230612 | 191800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 85 | 20230612 | 191700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 86 | 20230612 | 191600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 87 | 20230612 | 191500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 88 | 20230612 | 191400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 89 | 20230612 | 191300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 90 | 20230612 | 191200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 91 | 20230612 | 191100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 92 | 20230612 | 191000 | 2347459257 | 527 | 527 | 527 | 527 | 66099 |
| 93 | 20230612 | 190900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 94 | 20230612 | 190800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 95 | 20230612 | 190700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 96 | 20230612 | 190600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 97 | 20230612 | 190500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 98 | 20230612 | 190400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 99 | 20230612 | 190300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 100 | 20230612 | 190200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 101 | 20230612 | 190100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 102 | 20230612 | 190000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 103 | 20230612 | 185900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 104 | 20230612 | 185800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 105 | 20230612 | 185700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 106 | 20230612 | 185600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 107 | 20230612 | 185500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 108 | 20230612 | 185400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 109 | 20230612 | 185300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 110 | 20230612 | 185200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 111 | 20230612 | 185100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 112 | 20230612 | 185000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 113 | 20230612 | 184900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 114 | 20230612 | 184800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 115 | 20230612 | 184700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 116 | 20230612 | 184600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 117 | 20230612 | 184500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 118 | 20230612 | 184400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 119 | 20230612 | 184300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 120 | 20230612 | 184200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 121 | 20230612 | 184100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 122 | 20230612 | 184000 | 2347459257 | 527 | 527 | 527 | 527 | 66099 |
| 123 | 20230612 | 183900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 124 | 20230612 | 183800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 125 | 20230612 | 183700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 126 | 20230612 | 183600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 127 | 20230612 | 183500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 128 | 20230612 | 183400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 129 | 20230612 | 183300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 130 | 20230612 | 183200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 131 | 20230612 | 183100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 132 | 20230612 | 183000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 133 | 20230612 | 182900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 134 | 20230612 | 182800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 135 | 20230612 | 182700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 136 | 20230612 | 182600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 137 | 20230612 | 182500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 138 | 20230612 | 182400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 139 | 20230612 | 182300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 140 | 20230612 | 182200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 141 | 20230612 | 182100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 142 | 20230612 | 182000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 143 | 20230612 | 181900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 144 | 20230612 | 181800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 145 | 20230612 | 181700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 146 | 20230612 | 181600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 147 | 20230612 | 181500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 148 | 20230612 | 181400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 149 | 20230612 | 181300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 150 | 20230612 | 181200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 151 | 20230612 | 181100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 152 | 20230612 | 181000 | 2347459257 | 527 | 527 | 527 | 527 | 66099 |
| 153 | 20230612 | 180900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 154 | 20230612 | 180800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 155 | 20230612 | 180700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 156 | 20230612 | 180600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 157 | 20230612 | 180500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 158 | 20230612 | 180400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 159 | 20230612 | 180300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 160 | 20230612 | 180200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 161 | 20230612 | 180100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 162 | 20230612 | 180000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 163 | 20230612 | 175900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 164 | 20230612 | 175800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 165 | 20230612 | 175700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 166 | 20230612 | 175600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 167 | 20230612 | 175500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 168 | 20230612 | 175400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 169 | 20230612 | 175300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 170 | 20230612 | 175200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 171 | 20230612 | 175100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 172 | 20230612 | 175000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 173 | 20230612 | 174900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 174 | 20230612 | 174800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 175 | 20230612 | 174700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 176 | 20230612 | 174600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 177 | 20230612 | 174500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 178 | 20230612 | 174400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 179 | 20230612 | 174300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 180 | 20230612 | 174200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 181 | 20230612 | 174100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 182 | 20230612 | 174000 | 2347459257 | 527 | 527 | 527 | 527 | 66099 |
| 183 | 20230612 | 173900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 184 | 20230612 | 173800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 185 | 20230612 | 173700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 186 | 20230612 | 173600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 187 | 20230612 | 173500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 188 | 20230612 | 173400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 189 | 20230612 | 173300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 190 | 20230612 | 173200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 191 | 20230612 | 173100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 192 | 20230612 | 173000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 193 | 20230612 | 172900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 194 | 20230612 | 172800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 195 | 20230612 | 172700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 196 | 20230612 | 172600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 197 | 20230612 | 172500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 198 | 20230612 | 172400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 199 | 20230612 | 172300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 200 | 20230612 | 172200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 201 | 20230612 | 172100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 202 | 20230612 | 172000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 203 | 20230612 | 171900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 204 | 20230612 | 171800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 205 | 20230612 | 171700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 206 | 20230612 | 171600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 207 | 20230612 | 171500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 208 | 20230612 | 171400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 209 | 20230612 | 171300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 210 | 20230612 | 171200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 211 | 20230612 | 171100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 212 | 20230612 | 171000 | 2347459257 | 527 | 527 | 527 | 527 | 66099 |
| 213 | 20230612 | 170900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 214 | 20230612 | 170800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 215 | 20230612 | 170700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 216 | 20230612 | 170600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 217 | 20230612 | 170500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 218 | 20230612 | 170400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 219 | 20230612 | 170300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 220 | 20230612 | 170200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 221 | 20230612 | 170100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 222 | 20230612 | 170000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 223 | 20230612 | 165900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 224 | 20230612 | 165800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 225 | 20230612 | 165700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 226 | 20230612 | 165600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 227 | 20230612 | 165500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 228 | 20230612 | 165400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 229 | 20230612 | 165300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 230 | 20230612 | 165200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 231 | 20230612 | 165100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 232 | 20230612 | 165000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 233 | 20230612 | 164900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 234 | 20230612 | 164800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 235 | 20230612 | 164700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 236 | 20230612 | 164600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 237 | 20230612 | 164500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 238 | 20230612 | 164400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 239 | 20230612 | 164300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 240 | 20230612 | 164200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 241 | 20230612 | 164100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 242 | 20230612 | 164000 | 2347459257 | 527 | 527 | 527 | 527 | 66099 |
| 243 | 20230612 | 163900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 244 | 20230612 | 163800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 245 | 20230612 | 163700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 246 | 20230612 | 163600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 247 | 20230612 | 163500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 248 | 20230612 | 163400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 249 | 20230612 | 163300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 250 | 20230612 | 163200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 251 | 20230612 | 163100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 252 | 20230612 | 163000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 253 | 20230612 | 162900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 254 | 20230612 | 162800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 255 | 20230612 | 162700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 256 | 20230612 | 162600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 257 | 20230612 | 162500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 258 | 20230612 | 162400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 259 | 20230612 | 162300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 260 | 20230612 | 162200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 261 | 20230612 | 162100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 262 | 20230612 | 162000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 263 | 20230612 | 161900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 264 | 20230612 | 161800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 265 | 20230612 | 161700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 266 | 20230612 | 161600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 267 | 20230612 | 161500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 268 | 20230612 | 161400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 269 | 20230612 | 161300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 270 | 20230612 | 161200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 271 | 20230612 | 161100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 272 | 20230612 | 161000 | 2347459257 | 527 | 527 | 527 | 527 | 66099 |
| 273 | 20230612 | 160900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 274 | 20230612 | 160800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 275 | 20230612 | 160700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 276 | 20230612 | 160600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 277 | 20230612 | 160500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 278 | 20230612 | 160400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 279 | 20230612 | 160300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 280 | 20230612 | 160200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 281 | 20230612 | 160100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 282 | 20230612 | 160000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 283 | 20230612 | 155900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 284 | 20230612 | 155800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 285 | 20230612 | 155700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 286 | 20230612 | 155600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 287 | 20230612 | 155500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 288 | 20230612 | 155400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 289 | 20230612 | 155300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 290 | 20230612 | 155200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 291 | 20230612 | 155100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 292 | 20230612 | 155000 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 293 | 20230612 | 154900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 294 | 20230612 | 154800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 295 | 20230612 | 154700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 296 | 20230612 | 154600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 297 | 20230612 | 154500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 298 | 20230612 | 154400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 299 | 20230612 | 154300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 300 | 20230612 | 154200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 301 | 20230612 | 154100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 302 | 20230612 | 154000 | 2347459257 | 527 | 527 | 527 | 527 | 66099 |
| 303 | 20230612 | 153900 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 304 | 20230612 | 153800 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 305 | 20230612 | 153700 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 306 | 20230612 | 153600 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 307 | 20230612 | 153500 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 308 | 20230612 | 153400 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 309 | 20230612 | 153300 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 310 | 20230612 | 153200 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 311 | 20230612 | 153100 | 2347459257 | 527 | 527 | 527 | 527 | 0 |
| 312 | 20230612 | 153000 | 2347459257 | 527 | 527 | 527 | 527 | 66099 |
| 313 | 20230612 | 152900 | 2312625084 | 525 | 525 | 525 | 525 | 0 |
| 314 | 20230612 | 152800 | 2312625084 | 525 | 525 | 525 | 525 | 0 |
| 315 | 20230612 | 152700 | 2312625084 | 525 | 525 | 525 | 525 | 0 |
| 316 | 20230612 | 152600 | 2312625084 | 525 | 525 | 525 | 525 | 0 |
| 317 | 20230612 | 152500 | 2312625084 | 525 | 525 | 525 | 525 | 0 |
| 318 | 20230612 | 152400 | 2312625084 | 525 | 525 | 525 | 525 | 0 |
| 319 | 20230612 | 152300 | 2312625084 | 525 | 525 | 525 | 525 | 0 |
| 320 | 20230612 | 152200 | 2312625084 | 525 | 525 | 525 | 525 | 0 |
| 321 | 20230612 | 152100 | 2312625084 | 525 | 525 | 525 | 525 | 0 |
| 322 | 20230612 | 152000 | 2312625084 | 525 | 525 | 525 | 525 | 0 |
| 323 | 20230612 | 151900 | 2312625084 | 525 | 526 | 526 | 525 | 8497 |
| 324 | 20230612 | 151800 | 2308158241 | 525 | 525 | 525 | 524 | 10992 |
| 325 | 20230612 | 151700 | 2302389566 | 527 | 526 | 527 | 525 | 22059 |
| 326 | 20230612 | 151600 | 2290798913 | 526 | 527 | 527 | 525 | 70200 |
| 327 | 20230612 | 151500 | 2253938242 | 527 | 526 | 527 | 525 | 19044 |
| 328 | 20230612 | 151400 | 2243903089 | 526 | 527 | 527 | 526 | 400 |
| 329 | 20230612 | 151300 | 2243692589 | 527 | 525 | 527 | 525 | 79797 |
| 330 | 20230612 | 151200 | 2201718753 | 525 | 525 | 526 | 525 | 4155 |
| 331 | 20230612 | 151100 | 2199534353 | 525 | 526 | 526 | 525 | 7921 |
| 332 | 20230612 | 151000 | 2195372420 | 525 | 526 | 526 | 525 | 2876 |
| 333 | 20230612 | 150900 | 2193860131 | 525 | 525 | 526 | 525 | 5467 |
| 334 | 20230612 | 150800 | 2190987404 | 526 | 525 | 526 | 525 | 1308 |
| 335 | 20230612 | 150700 | 2190300531 | 526 | 525 | 526 | 525 | 8349 |
| 336 | 20230612 | 150600 | 2185909257 | 524 | 525 | 526 | 524 | 10580 |
| 337 | 20230612 | 150500 | 2180345944 | 524 | 524 | 526 | 524 | 7043 |
| 338 | 20230612 | 150400 | 2176648133 | 524 | 524 | 526 | 524 | 4703 |
| 339 | 20230612 | 150300 | 2174178948 | 523 | 523 | 523 | 523 | 10999 |
| 340 | 20230612 | 150200 | 2168426471 | 523 | 523 | 523 | 523 | 2450 |
| 341 | 20230612 | 150100 | 2167145121 | 523 | 524 | 524 | 523 | 9492 |
| 342 | 20230612 | 150000 | 2162179389 | 524 | 524 | 524 | 524 | 10962 |
| 343 | 20230612 | 145900 | 2156435301 | 525 | 525 | 526 | 525 | 1031 |
| 344 | 20230612 | 145800 | 2155894015 | 525 | 525 | 526 | 525 | 1610 |
| 345 | 20230612 | 145700 | 2155047171 | 525 | 526 | 526 | 525 | 13890 |
| 346 | 20230612 | 145600 | 2147745051 | 526 | 525 | 526 | 525 | 26637 |
| 347 | 20230612 | 145500 | 2133736745 | 525 | 523 | 525 | 523 | 10790 |
| 348 | 20230612 | 145400 | 2128074275 | 523 | 522 | 523 | 522 | 10285 |
| 349 | 20230612 | 145300 | 2122704913 | 522 | 522 | 522 | 521 | 1129 |
| 350 | 20230612 | 145200 | 2122116679 | 522 | 521 | 522 | 521 | 1224 |
| 351 | 20230612 | 145100 | 2121478298 | 522 | 521 | 522 | 521 | 4246 |
| 352 | 20230612 | 145000 | 2119262807 | 520 | 521 | 521 | 520 | 1251 |
| 353 | 20230612 | 144900 | 2118611503 | 521 | 522 | 523 | 521 | 11590 |
| 354 | 20230612 | 144800 | 2112561523 | 522 | 522 | 522 | 522 | 420 |
| 355 | 20230612 | 144700 | 2112342283 | 522 | 521 | 522 | 521 | 2746 |
| 356 | 20230612 | 144600 | 2110909876 | 521 | 521 | 521 | 521 | 1136 |
| 357 | 20230612 | 144500 | 2110318020 | 520 | 519 | 520 | 519 | 35423 |
| 358 | 20230612 | 144400 | 2091898503 | 518 | 517 | 518 | 517 | 1446 |
| 359 | 20230612 | 144300 | 2091150475 | 517 | 517 | 517 | 517 | 0 |
| 360 | 20230612 | 144200 | 2091150475 | 517 | 518 | 518 | 517 | 709 |
| 361 | 20230612 | 144100 | 2090783531 | 518 | 518 | 518 | 518 | 0 |
| 362 | 20230612 | 144000 | 2090783531 | 518 | 518 | 518 | 518 | 1605 |
| 363 | 20230612 | 143900 | 2089952141 | 519 | 519 | 519 | 519 | 218 |
| 364 | 20230612 | 143800 | 2089838999 | 519 | 519 | 519 | 519 | 784 |
| 365 | 20230612 | 143700 | 2089432103 | 519 | 520 | 520 | 519 | 2137 |
| 366 | 20230612 | 143600 | 2088321389 | 520 | 521 | 521 | 520 | 1100 |
| 367 | 20230612 | 143500 | 2087748389 | 520 | 521 | 521 | 520 | 3390 |
| 368 | 20230612 | 143400 | 2085983534 | 521 | 520 | 521 | 520 | 5224 |
| 369 | 20230612 | 143300 | 2083266199 | 520 | 520 | 520 | 519 | 7019 |
| 370 | 20230612 | 143200 | 2079617799 | 520 | 522 | 522 | 520 | 859 |
| 371 | 20230612 | 143100 | 2079170567 | 522 | 523 | 523 | 522 | 9523 |
| 372 | 20230612 | 143000 | 2074190305 | 524 | 521 | 524 | 521 | 51118 |
| 373 | 20230612 | 142900 | 2047432463 | 521 | 518 | 521 | 518 | 9408 |
| 374 | 20230612 | 142800 | 2042549930 | 516 | 518 | 518 | 516 | 15000 |
| 375 | 20230612 | 142700 | 2034795148 | 519 | 519 | 519 | 519 | 240 |
| 376 | 20230612 | 142600 | 2034670588 | 520 | 519 | 520 | 519 | 1040 |
| 377 | 20230612 | 142500 | 2034130186 | 520 | 521 | 521 | 520 | 2386 |
| 378 | 20230612 | 142400 | 2032889461 | 521 | 519 | 521 | 519 | 7763 |
| 379 | 20230612 | 142300 | 2028850756 | 520 | 519 | 520 | 518 | 829 |
| 380 | 20230612 | 142200 | 2028420502 | 519 | 522 | 522 | 519 | 27719 |
| 381 | 20230612 | 142100 | 2013975233 | 522 | 518 | 523 | 518 | 182713 |
| 382 | 20230612 | 142000 | 1918789471 | 518 | 518 | 519 | 517 | 11971 |
| 383 | 20230612 | 141900 | 1912588504 | 519 | 519 | 519 | 519 | 2299 |
| 384 | 20230612 | 141800 | 1911395323 | 519 | 519 | 520 | 518 | 25103 |
| 385 | 20230612 | 141700 | 1898355748 | 518 | 518 | 519 | 518 | 466 |
| 386 | 20230612 | 141600 | 1898114350 | 518 | 518 | 518 | 517 | 2968 |
| 387 | 20230612 | 141500 | 1896577710 | 518 | 516 | 518 | 516 | 7435 |
| 388 | 20230612 | 141400 | 1892734306 | 516 | 517 | 517 | 516 | 342 |
| 389 | 20230612 | 141300 | 1892557612 | 516 | 515 | 516 | 515 | 5955 |
| 390 | 20230612 | 141200 | 1889485864 | 515 | 514 | 515 | 514 | 10457 |
| 391 | 20230612 | 141100 | 1884107760 | 513 | 513 | 513 | 513 | 2809 |
| 392 | 20230612 | 141000 | 1882666743 | 513 | 514 | 514 | 513 | 3679 |
| 393 | 20230612 | 140900 | 1880776667 | 515 | 515 | 515 | 515 | 7761 |
| 394 | 20230612 | 140800 | 1876779752 | 515 | 514 | 515 | 514 | 4125 |
| 395 | 20230612 | 140700 | 1874657856 | 514 | 515 | 515 | 514 | 4702 |
| 396 | 20230612 | 140600 | 1872241025 | 514 | 514 | 514 | 514 | 1143 |
| 397 | 20230612 | 140500 | 1871653523 | 514 | 515 | 515 | 514 | 309 |
| 398 | 20230612 | 140400 | 1871494694 | 515 | 515 | 515 | 515 | 5000 |
| 399 | 20230612 | 140300 | 1868919694 | 515 | 515 | 515 | 515 | 1798 |
| 400 | 20230612 | 140200 | 1867993724 | 514 | 514 | 514 | 514 | 552 |
| 401 | 20230612 | 140100 | 1867709996 | 515 | 515 | 515 | 515 | 6437 |
| 402 | 20230612 | 140000 | 1864394941 | 515 | 515 | 515 | 515 | 4581 |
| 403 | 20230612 | 135900 | 1862035726 | 516 | 516 | 516 | 516 | 3780 |
| 404 | 20230612 | 135800 | 1860085246 | 516 | 515 | 516 | 515 | 15247 |
| 405 | 20230612 | 135700 | 1852219833 | 515 | 515 | 515 | 515 | 2730 |
| 406 | 20230612 | 135600 | 1850813883 | 515 | 515 | 515 | 514 | 7189 |
| 407 | 20230612 | 135500 | 1847112090 | 515 | 515 | 515 | 515 | 610 |
| 408 | 20230612 | 135400 | 1846797940 | 515 | 515 | 516 | 515 | 1129 |
| 409 | 20230612 | 135300 | 1846216500 | 515 | 515 | 515 | 515 | 1374 |
| 410 | 20230612 | 135200 | 1845508890 | 515 | 515 | 516 | 515 | 582 |
| 411 | 20230612 | 135100 | 1845209155 | 515 | 514 | 515 | 514 | 760 |
| 412 | 20230612 | 135000 | 1844818060 | 514 | 514 | 514 | 514 | 784 |
| 413 | 20230612 | 134900 | 1844415084 | 514 | 514 | 514 | 514 | 1108 |
| 414 | 20230612 | 134800 | 1843845572 | 514 | 514 | 514 | 514 | 3 |
| 415 | 20230612 | 134700 | 1843844030 | 514 | 514 | 514 | 514 | 1252 |
| 416 | 20230612 | 134600 | 1843200502 | 514 | 514 | 514 | 514 | 0 |
| 417 | 20230612 | 134500 | 1843200502 | 514 | 514 | 514 | 514 | 483 |
| 418 | 20230612 | 134400 | 1842952240 | 515 | 515 | 515 | 515 | 100 |
| 419 | 20230612 | 134300 | 1842900740 | 515 | 514 | 515 | 514 | 1062 |
| 420 | 20230612 | 134200 | 1842354871 | 515 | 514 | 515 | 514 | 821 |
| 421 | 20230612 | 134100 | 1841932876 | 515 | 515 | 515 | 515 | 2 |
| 422 | 20230612 | 134000 | 1841931846 | 513 | 512 | 513 | 512 | 9082 |
| 423 | 20230612 | 133900 | 1837272830 | 512 | 512 | 512 | 512 | 291 |
| 424 | 20230612 | 133800 | 1837123838 | 513 | 513 | 513 | 513 | 401 |
| 425 | 20230612 | 133700 | 1836918125 | 512 | 512 | 512 | 512 | 1010 |
| 426 | 20230612 | 133600 | 1836401005 | 513 | 513 | 513 | 513 | 2368 |
| 427 | 20230612 | 133500 | 1835186221 | 513 | 513 | 513 | 513 | 744 |
| 428 | 20230612 | 133400 | 1834804549 | 514 | 513 | 514 | 512 | 9967 |
| 429 | 20230612 | 133300 | 1829700739 | 513 | 513 | 513 | 513 | 0 |
| 430 | 20230612 | 133200 | 1829700739 | 513 | 513 | 513 | 513 | 1150 |
| 431 | 20230612 | 133100 | 1829110789 | 512 | 512 | 512 | 512 | 13288 |
| 432 | 20230612 | 133000 | 1822307333 | 512 | 513 | 513 | 512 | 4566 |
| 433 | 20230612 | 132900 | 1819968874 | 514 | 514 | 514 | 513 | 5705 |
| 434 | 20230612 | 132800 | 1817041504 | 514 | 514 | 514 | 514 | 979 |
| 435 | 20230612 | 132700 | 1816538298 | 514 | 514 | 514 | 514 | 6737 |
| 436 | 20230612 | 132600 | 1813075480 | 513 | 512 | 514 | 512 | 6048 |
| 437 | 20230612 | 132500 | 1809970041 | 512 | 513 | 513 | 512 | 12349 |
| 438 | 20230612 | 132400 | 1803635014 | 513 | 513 | 513 | 513 | 785 |
| 439 | 20230612 | 132300 | 1803232309 | 513 | 513 | 513 | 513 | 541 |
| 440 | 20230612 | 132200 | 1802954776 | 513 | 513 | 513 | 513 | 1153 |
| 441 | 20230612 | 132100 | 1802363287 | 513 | 513 | 513 | 513 | 1005 |
| 442 | 20230612 | 132000 | 1801847722 | 514 | 514 | 514 | 514 | 0 |
| 443 | 20230612 | 131900 | 1801847722 | 514 | 513 | 514 | 513 | 473 |
| 444 | 20230612 | 131800 | 1801605033 | 514 | 514 | 514 | 514 | 0 |
| 445 | 20230612 | 131700 | 1801605033 | 514 | 514 | 514 | 513 | 6446 |
| 446 | 20230612 | 131600 | 1798292116 | 514 | 515 | 515 | 514 | 114 |
| 447 | 20230612 | 131500 | 1798233506 | 514 | 515 | 515 | 514 | 511 |
| 448 | 20230612 | 131400 | 1797970815 | 514 | 514 | 514 | 514 | 287 |
| 449 | 20230612 | 131300 | 1797823297 | 514 | 515 | 515 | 514 | 790 |
| 450 | 20230612 | 131200 | 1797417231 | 515 | 514 | 515 | 514 | 17512 |
| 451 | 20230612 | 131100 | 1788415163 | 513 | 513 | 513 | 513 | 0 |
| 452 | 20230612 | 131000 | 1788415163 | 513 | 513 | 513 | 513 | 1128 |
| 453 | 20230612 | 130900 | 1787836499 | 513 | 513 | 513 | 513 | 1 |
| 454 | 20230612 | 130800 | 1787835986 | 513 | 513 | 513 | 513 | 467 |
| 455 | 20230612 | 130700 | 1787596415 | 514 | 513 | 514 | 513 | 4843 |
| 456 | 20230612 | 130600 | 1785111949 | 513 | 514 | 514 | 513 | 1079 |
| 457 | 20230612 | 130500 | 1784558421 | 514 | 514 | 514 | 513 | 24203 |
| 458 | 20230612 | 130400 | 1772118379 | 513 | 513 | 514 | 513 | 1364 |
| 459 | 20230612 | 130300 | 1771417821 | 513 | 513 | 513 | 512 | 1474 |
| 460 | 20230612 | 130200 | 1770663039 | 513 | 512 | 513 | 512 | 1349 |
| 461 | 20230612 | 130100 | 1769972151 | 512 | 513 | 513 | 512 | 1205 |
| 462 | 20230612 | 130000 | 1769355132 | 514 | 513 | 514 | 513 | 7952 |
| 463 | 20230612 | 125900 | 1765268098 | 514 | 513 | 514 | 512 | 1121 |
| 464 | 20230612 | 125800 | 1764693360 | 514 | 513 | 514 | 512 | 9 |
| 465 | 20230612 | 125700 | 1764688745 | 513 | 512 | 513 | 512 | 1513 |
| 466 | 20230612 | 125600 | 1763913189 | 512 | 512 | 512 | 512 | 2953 |
| 467 | 20230612 | 125500 | 1762401253 | 512 | 512 | 512 | 512 | 6000 |
| 468 | 20230612 | 125400 | 1759329253 | 513 | 513 | 513 | 513 | 343 |
| 469 | 20230612 | 125300 | 1759153294 | 513 | 513 | 513 | 513 | 913 |
| 470 | 20230612 | 125200 | 1758684925 | 513 | 512 | 513 | 512 | 262 |
| 471 | 20230612 | 125100 | 1758550619 | 512 | 512 | 512 | 512 | 1167 |
| 472 | 20230612 | 125000 | 1757953115 | 512 | 512 | 512 | 512 | 0 |
| 473 | 20230612 | 124900 | 1757953115 | 512 | 513 | 513 | 512 | 22068 |
| 474 | 20230612 | 124800 | 1746632832 | 514 | 514 | 514 | 513 | 15356 |
| 475 | 20230612 | 124700 | 1738752482 | 514 | 514 | 515 | 514 | 1967 |
| 476 | 20230612 | 124600 | 1737741431 | 514 | 514 | 514 | 514 | 569 |
| 477 | 20230612 | 124500 | 1737448965 | 515 | 514 | 515 | 514 | 5062 |
| 478 | 20230612 | 124400 | 1734845838 | 514 | 514 | 514 | 514 | 977 |
| 479 | 20230612 | 124300 | 1734343660 | 514 | 514 | 514 | 514 | 0 |
| 480 | 20230612 | 124200 | 1734343660 | 514 | 514 | 514 | 514 | 620 |
| 481 | 20230612 | 124100 | 1734024980 | 514 | 514 | 514 | 514 | 984 |
| 482 | 20230612 | 124000 | 1733519204 | 513 | 514 | 514 | 513 | 571 |
| 483 | 20230612 | 123900 | 1733225951 | 514 | 513 | 514 | 513 | 2305 |
| 484 | 20230612 | 123800 | 1732043481 | 513 | 513 | 513 | 513 | 410 |
| 485 | 20230612 | 123700 | 1731833151 | 513 | 513 | 513 | 513 | 3069 |
| 486 | 20230612 | 123600 | 1730258754 | 513 | 513 | 514 | 513 | 6872 |
| 487 | 20230612 | 123500 | 1726727830 | 513 | 512 | 513 | 512 | 4853 |
| 488 | 20230612 | 123400 | 1724238779 | 513 | 512 | 513 | 512 | 2209 |
| 489 | 20230612 | 123300 | 1723107750 | 512 | 512 | 512 | 512 | 6006 |
| 490 | 20230612 | 123200 | 1720032678 | 513 | 513 | 513 | 513 | 1966 |
| 491 | 20230612 | 123100 | 1719024120 | 513 | 514 | 514 | 513 | 1697 |
| 492 | 20230612 | 123000 | 1718153535 | 513 | 513 | 513 | 513 | 2 |
| 493 | 20230612 | 122900 | 1718152509 | 513 | 514 | 514 | 513 | 1974 |
| 494 | 20230612 | 122800 | 1717138973 | 514 | 514 | 514 | 514 | 2867 |
| 495 | 20230612 | 122700 | 1715665335 | 514 | 513 | 514 | 513 | 4539 |
| 496 | 20230612 | 122600 | 1713332290 | 513 | 514 | 515 | 513 | 11025 |
| 497 | 20230612 | 122500 | 1707670805 | 513 | 514 | 514 | 513 | 669 |
| 498 | 20230612 | 122400 | 1707327140 | 514 | 514 | 514 | 514 | 295 |
| 499 | 20230612 | 122300 | 1707175510 | 515 | 515 | 515 | 515 | 0 |
| 500 | 20230612 | 122200 | 1707175510 | 515 | 512 | 515 | 512 | 5258 |
| 501 | 20230612 | 122100 | 1704472569 | 512 | 511 | 512 | 511 | 9489 |
| 502 | 20230612 | 122000 | 1699620002 | 511 | 512 | 512 | 511 | 2455 |
| 503 | 20230612 | 121900 | 1698365494 | 512 | 513 | 513 | 512 | 1489 |
| 504 | 20230612 | 121800 | 1697603116 | 512 | 513 | 513 | 512 | 3071 |
| 505 | 20230612 | 121700 | 1696030763 | 513 | 513 | 513 | 513 | 452 |
| 506 | 20230612 | 121600 | 1695798887 | 512 | 513 | 513 | 512 | 103 |
| 507 | 20230612 | 121500 | 1695746148 | 513 | 512 | 513 | 512 | 2627 |
| 508 | 20230612 | 121400 | 1694398624 | 512 | 512 | 512 | 512 | 1448 |
| 509 | 20230612 | 121300 | 1693657248 | 513 | 513 | 513 | 512 | 2031 |
| 510 | 20230612 | 121200 | 1692615502 | 513 | 514 | 514 | 513 | 665 |
| 511 | 20230612 | 121100 | 1692274237 | 514 | 514 | 514 | 513 | 1574 |
| 512 | 20230612 | 121000 | 1691465417 | 514 | 514 | 514 | 513 | 1287 |
| 513 | 20230612 | 120900 | 1690804683 | 514 | 514 | 514 | 514 | 2206 |
| 514 | 20230612 | 120800 | 1689670799 | 515 | 515 | 515 | 515 | 1101 |
| 515 | 20230612 | 120700 | 1689103784 | 514 | 514 | 516 | 514 | 3804 |
| 516 | 20230612 | 120600 | 1687145508 | 515 | 515 | 515 | 515 | 25 |
| 517 | 20230612 | 120500 | 1687132633 | 514 | 515 | 515 | 514 | 1050 |
| 518 | 20230612 | 120400 | 1686592513 | 514 | 514 | 514 | 514 | 1111 |
| 519 | 20230612 | 120300 | 1686021459 | 514 | 514 | 514 | 514 | 12785 |
| 520 | 20230612 | 120200 | 1679449969 | 515 | 516 | 516 | 515 | 14126 |
| 521 | 20230612 | 120100 | 1672161666 | 516 | 515 | 516 | 515 | 3458 |
| 522 | 20230612 | 120000 | 1670380789 | 514 | 514 | 514 | 514 | 3 |
| 523 | 20230612 | 115900 | 1670379247 | 514 | 514 | 514 | 514 | 1144 |
| 524 | 20230612 | 115800 | 1669791231 | 514 | 513 | 514 | 513 | 5594 |
| 525 | 20230612 | 115700 | 1666916658 | 513 | 512 | 513 | 512 | 4487 |
| 526 | 20230612 | 115600 | 1664615327 | 513 | 512 | 513 | 512 | 8889 |
| 527 | 20230612 | 115500 | 1660063259 | 513 | 512 | 513 | 512 | 39 |
| 528 | 20230612 | 115400 | 1660043272 | 512 | 513 | 513 | 512 | 514 |
| 529 | 20230612 | 115300 | 1659779985 | 513 | 512 | 513 | 512 | 28 |
| 530 | 20230612 | 115200 | 1659765639 | 512 | 514 | 514 | 512 | 7602 |
| 531 | 20230612 | 115100 | 1655867843 | 513 | 513 | 513 | 512 | 1002 |
| 532 | 20230612 | 115000 | 1655354317 | 513 | 514 | 514 | 513 | 210 |
| 533 | 20230612 | 114900 | 1655246487 | 514 | 512 | 514 | 512 | 2867 |
| 534 | 20230612 | 114800 | 1653778581 | 511 | 511 | 511 | 511 | 1649 |
| 535 | 20230612 | 114700 | 1652935942 | 510 | 510 | 510 | 510 | 2967 |
| 536 | 20230612 | 114600 | 1651422772 | 510 | 510 | 510 | 510 | 2133 |
| 537 | 20230612 | 114500 | 1650334942 | 510 | 510 | 510 | 510 | 1133 |
| 538 | 20230612 | 114400 | 1649757112 | 510 | 510 | 510 | 510 | 0 |
| 539 | 20230612 | 114300 | 1649757112 | 510 | 510 | 510 | 510 | 526 |
| 540 | 20230612 | 114200 | 1649488852 | 510 | 510 | 510 | 510 | 5331 |
| 541 | 20230612 | 114100 | 1646770042 | 510 | 511 | 511 | 510 | 13533 |
| 542 | 20230612 | 114000 | 1639858080 | 511 | 511 | 511 | 511 | 219 |
| 543 | 20230612 | 113900 | 1639746171 | 511 | 512 | 513 | 511 | 2862 |
| 544 | 20230612 | 113800 | 1638282927 | 512 | 511 | 512 | 511 | 2582 |
| 545 | 20230612 | 113700 | 1636963139 | 511 | 510 | 511 | 510 | 4671 |
| 546 | 20230612 | 113600 | 1634579241 | 510 | 510 | 510 | 510 | 21116 |
| 547 | 20230612 | 113500 | 1623810081 | 510 | 510 | 510 | 510 | 423 |
| 548 | 20230612 | 113400 | 1623594351 | 510 | 511 | 511 | 510 | 72051 |
| 549 | 20230612 | 113300 | 1586810544 | 511 | 511 | 511 | 511 | 784 |
| 550 | 20230612 | 113200 | 1586409920 | 512 | 512 | 512 | 511 | 21856 |
| 551 | 20230612 | 113100 | 1575227226 | 512 | 512 | 512 | 512 | 110 |
| 552 | 20230612 | 113000 | 1575170906 | 512 | 512 | 512 | 512 | 1254 |
| 553 | 20230612 | 112900 | 1574528858 | 512 | 512 | 512 | 512 | 1753 |
| 554 | 20230612 | 112800 | 1573631322 | 512 | 512 | 512 | 512 | 960 |
| 555 | 20230612 | 112700 | 1573139802 | 512 | 512 | 512 | 512 | 2835 |
| 556 | 20230612 | 112600 | 1571688282 | 512 | 512 | 513 | 512 | 6953 |
| 557 | 20230612 | 112500 | 1568125130 | 513 | 513 | 513 | 513 | 14404 |
| 558 | 20230612 | 112400 | 1560735878 | 513 | 513 | 514 | 513 | 1165 |
| 559 | 20230612 | 112300 | 1560138227 | 513 | 514 | 514 | 513 | 627 |
| 560 | 20230612 | 112200 | 1559816556 | 513 | 514 | 514 | 513 | 2083 |
| 561 | 20230612 | 112100 | 1558746966 | 513 | 514 | 514 | 513 | 499 |
| 562 | 20230612 | 112000 | 1558490977 | 513 | 513 | 514 | 513 | 3303 |
| 563 | 20230612 | 111900 | 1556796094 | 513 | 514 | 514 | 512 | 1491 |
| 564 | 20230612 | 111800 | 1556031030 | 514 | 512 | 514 | 512 | 471 |
| 565 | 20230612 | 111700 | 1555789538 | 512 | 514 | 514 | 512 | 3050 |
| 566 | 20230612 | 111600 | 1554225090 | 514 | 513 | 514 | 513 | 154 |
| 567 | 20230612 | 111500 | 1554145935 | 513 | 512 | 513 | 512 | 3050 |
| 568 | 20230612 | 111400 | 1552582386 | 513 | 513 | 513 | 513 | 8 |
| 569 | 20230612 | 111300 | 1552578282 | 512 | 512 | 513 | 512 | 609 |
| 570 | 20230612 | 111200 | 1552266343 | 511 | 511 | 511 | 511 | 2154 |
| 571 | 20230612 | 111100 | 1551165649 | 511 | 511 | 511 | 511 | 1127 |
| 572 | 20230612 | 111000 | 1550589752 | 511 | 511 | 511 | 511 | 753 |
| 573 | 20230612 | 110900 | 1550204969 | 512 | 511 | 512 | 511 | 7200 |
| 574 | 20230612 | 110800 | 1546525758 | 511 | 512 | 512 | 511 | 35511 |
| 575 | 20230612 | 110700 | 1528379629 | 512 | 512 | 512 | 512 | 5030 |
| 576 | 20230612 | 110600 | 1525804269 | 512 | 512 | 512 | 511 | 12688 |
| 577 | 20230612 | 110500 | 1519314451 | 512 | 512 | 512 | 512 | 880 |
| 578 | 20230612 | 110400 | 1518863891 | 512 | 512 | 512 | 511 | 10699 |
| 579 | 20230612 | 110300 | 1513393628 | 512 | 512 | 513 | 511 | 22705 |
| 580 | 20230612 | 110200 | 1501771703 | 512 | 513 | 514 | 512 | 4326 |
| 581 | 20230612 | 110100 | 1499554027 | 514 | 514 | 514 | 512 | 3366 |
| 582 | 20230612 | 110000 | 1497828983 | 512 | 514 | 514 | 512 | 28218 |
| 583 | 20230612 | 105900 | 1483352139 | 514 | 515 | 515 | 514 | 117 |
| 584 | 20230612 | 105800 | 1483291994 | 514 | 516 | 516 | 514 | 6990 |
| 585 | 20230612 | 105700 | 1479697429 | 516 | 514 | 516 | 514 | 3754 |
| 586 | 20230612 | 105600 | 1477764458 | 515 | 516 | 516 | 515 | 5022 |
| 587 | 20230612 | 105500 | 1475178028 | 516 | 515 | 516 | 514 | 14076 |
| 588 | 20230612 | 105400 | 1467927783 | 515 | 515 | 515 | 514 | 8057 |
| 589 | 20230612 | 105300 | 1463782408 | 515 | 516 | 516 | 514 | 60406 |
| 590 | 20230612 | 105200 | 1432687655 | 517 | 517 | 517 | 516 | 7018 |
| 591 | 20230612 | 105100 | 1429065557 | 517 | 518 | 518 | 517 | 7604 |
| 592 | 20230612 | 105000 | 1425130525 | 517 | 517 | 517 | 517 | 124 |
| 593 | 20230612 | 104900 | 1425066417 | 517 | 517 | 517 | 516 | 7849 |
| 594 | 20230612 | 104800 | 1421008844 | 517 | 517 | 517 | 516 | 11893 |
| 595 | 20230612 | 104700 | 1414868346 | 517 | 517 | 517 | 517 | 3412 |
| 596 | 20230612 | 104600 | 1413104342 | 517 | 517 | 517 | 517 | 2120 |
| 597 | 20230612 | 104500 | 1412008302 | 517 | 518 | 520 | 517 | 30185 |
| 598 | 20230612 | 104400 | 1396383756 | 518 | 518 | 520 | 518 | 3713 |
| 599 | 20230612 | 104300 | 1394458986 | 520 | 520 | 520 | 520 | 1069 |
| 600 | 20230612 | 104200 | 1393903106 | 519 | 519 | 519 | 518 | 8978 |
| 601 | 20230612 | 104100 | 1389251198 | 520 | 520 | 520 | 520 | 1404 |
| 602 | 20230612 | 104000 | 1388521118 | 520 | 519 | 520 | 518 | 5559 |
| 603 | 20230612 | 103900 | 1385639068 | 519 | 519 | 520 | 519 | 7835 |
| 604 | 20230612 | 103800 | 1381571877 | 519 | 517 | 519 | 517 | 9195 |
| 605 | 20230612 | 103700 | 1376816697 | 518 | 517 | 518 | 516 | 14501 |
| 606 | 20230612 | 103600 | 1369318237 | 517 | 518 | 518 | 517 | 1243 |
| 607 | 20230612 | 103500 | 1368674606 | 518 | 518 | 518 | 518 | 2253 |
| 608 | 20230612 | 103400 | 1367507552 | 519 | 520 | 520 | 519 | 14881 |
| 609 | 20230612 | 103300 | 1359784135 | 520 | 519 | 520 | 519 | 1029 |
| 610 | 20230612 | 103200 | 1359249584 | 519 | 519 | 519 | 519 | 1 |
| 611 | 20230612 | 103100 | 1359249065 | 519 | 520 | 520 | 519 | 3381 |
| 612 | 20230612 | 103000 | 1357494203 | 520 | 522 | 522 | 520 | 10086 |
| 613 | 20230612 | 102900 | 1352243381 | 522 | 522 | 522 | 519 | 44392 |
| 614 | 20230612 | 102800 | 1329142443 | 522 | 524 | 524 | 522 | 10475 |
| 615 | 20230612 | 102700 | 1323663962 | 524 | 524 | 524 | 524 | 550 |
| 616 | 20230612 | 102600 | 1323375762 | 524 | 526 | 526 | 524 | 60362 |
| 617 | 20230612 | 102500 | 1291686476 | 526 | 526 | 526 | 525 | 13357 |
| 618 | 20230612 | 102400 | 1284670450 | 526 | 525 | 526 | 525 | 4615 |
| 619 | 20230612 | 102300 | 1282242967 | 525 | 525 | 525 | 525 | 9804 |
| 620 | 20230612 | 102200 | 1277095867 | 525 | 526 | 526 | 525 | 22878 |
| 621 | 20230612 | 102100 | 1265084617 | 526 | 527 | 527 | 525 | 3162 |
| 622 | 20230612 | 102000 | 1263419636 | 527 | 527 | 527 | 525 | 2240 |
| 623 | 20230612 | 101900 | 1262242121 | 526 | 525 | 527 | 525 | 32727 |
| 624 | 20230612 | 101800 | 1245049727 | 525 | 525 | 525 | 525 | 17579 |
| 625 | 20230612 | 101700 | 1235820752 | 525 | 526 | 526 | 525 | 11636 |
| 626 | 20230612 | 101600 | 1229704614 | 526 | 528 | 528 | 526 | 8434 |
| 627 | 20230612 | 101500 | 1225267134 | 526 | 526 | 528 | 526 | 27626 |
| 628 | 20230612 | 101400 | 1210719442 | 527 | 528 | 528 | 527 | 3648 |
| 629 | 20230612 | 101300 | 1208794225 | 528 | 528 | 528 | 526 | 36557 |
| 630 | 20230612 | 101200 | 1189525130 | 527 | 527 | 529 | 527 | 19822 |
| 631 | 20230612 | 101100 | 1179068541 | 527 | 526 | 530 | 526 | 68706 |
| 632 | 20230612 | 101000 | 1142794742 | 526 | 528 | 529 | 524 | 31305 |
| 633 | 20230612 | 100900 | 1126325606 | 530 | 528 | 530 | 525 | 191580 |
| 634 | 20230612 | 100800 | 1024939372 | 527 | 521 | 528 | 521 | 188066 |
| 635 | 20230612 | 100700 | 926205868 | 520 | 522 | 522 | 520 | 4482 |
| 636 | 20230612 | 100600 | 923870928 | 521 | 522 | 523 | 521 | 5823 |
| 637 | 20230612 | 100500 | 920829250 | 522 | 519 | 523 | 519 | 55772 |
| 638 | 20230612 | 100400 | 891775050 | 519 | 520 | 520 | 519 | 1835 |
| 639 | 20230612 | 100300 | 890822485 | 519 | 518 | 519 | 518 | 4518 |
| 640 | 20230612 | 100200 | 888478177 | 517 | 518 | 520 | 517 | 5732 |
| 641 | 20230612 | 100100 | 885505758 | 518 | 519 | 519 | 516 | 2730 |
| 642 | 20230612 | 100000 | 884090051 | 519 | 519 | 520 | 519 | 7230 |
| 643 | 20230612 | 095900 | 880336454 | 520 | 520 | 522 | 519 | 43320 |
| 644 | 20230612 | 095800 | 857793940 | 519 | 517 | 520 | 517 | 15882 |
| 645 | 20230612 | 095700 | 849550838 | 516 | 515 | 516 | 515 | 5599 |
| 646 | 20230612 | 095600 | 846663054 | 514 | 514 | 514 | 514 | 477 |
| 647 | 20230612 | 095500 | 846417876 | 514 | 514 | 514 | 514 | 200 |
| 648 | 20230612 | 095400 | 846315076 | 514 | 514 | 514 | 514 | 4268 |
| 649 | 20230612 | 095300 | 844121324 | 514 | 514 | 514 | 514 | 13884 |
| 650 | 20230612 | 095200 | 836984948 | 514 | 516 | 516 | 514 | 1609 |
| 651 | 20230612 | 095100 | 836156325 | 516 | 518 | 518 | 516 | 1174 |
| 652 | 20230612 | 095000 | 835550535 | 518 | 518 | 519 | 518 | 10165 |
| 653 | 20230612 | 094900 | 830284910 | 518 | 515 | 518 | 515 | 501 |
| 654 | 20230612 | 094800 | 830026892 | 515 | 513 | 515 | 513 | 44547 |
| 655 | 20230612 | 094700 | 807136089 | 513 | 513 | 514 | 513 | 10484 |
| 656 | 20230612 | 094600 | 801755297 | 514 | 514 | 514 | 514 | 2057 |
| 657 | 20230612 | 094500 | 800697999 | 514 | 514 | 514 | 513 | 21297 |
| 658 | 20230612 | 094400 | 789769789 | 515 | 514 | 515 | 514 | 5208 |
| 659 | 20230612 | 094300 | 787090205 | 515 | 515 | 515 | 515 | 6065 |
| 660 | 20230612 | 094200 | 783966730 | 515 | 517 | 517 | 515 | 5117 |
| 661 | 20230612 | 094100 | 781331233 | 517 | 516 | 517 | 513 | 17106 |
| 662 | 20230612 | 094000 | 772523352 | 516 | 515 | 517 | 515 | 2400 |
| 663 | 20230612 | 093900 | 771284553 | 515 | 519 | 519 | 515 | 21668 |
| 664 | 20230612 | 093800 | 760067809 | 519 | 518 | 519 | 517 | 3709 |
| 665 | 20230612 | 093700 | 758147132 | 518 | 520 | 520 | 518 | 5089 |
| 666 | 20230612 | 093600 | 755510569 | 519 | 518 | 519 | 518 | 6207 |
| 667 | 20230612 | 093500 | 752292177 | 518 | 519 | 520 | 518 | 9116 |
| 668 | 20230612 | 093400 | 747560712 | 519 | 517 | 520 | 516 | 18459 |
| 669 | 20230612 | 093300 | 737996877 | 516 | 514 | 516 | 513 | 44207 |
| 670 | 20230612 | 093200 | 715239055 | 513 | 513 | 514 | 513 | 2403 |
| 671 | 20230612 | 093100 | 714004240 | 513 | 513 | 513 | 513 | 8495 |
| 672 | 20230612 | 093000 | 709646305 | 513 | 513 | 513 | 513 | 391 |
| 673 | 20230612 | 092900 | 709445722 | 513 | 515 | 515 | 513 | 15970 |
| 674 | 20230612 | 092800 | 701250588 | 515 | 515 | 516 | 513 | 19808 |
| 675 | 20230612 | 092700 | 691060544 | 516 | 516 | 517 | 515 | 13596 |
| 676 | 20230612 | 092600 | 684051334 | 516 | 518 | 518 | 515 | 18541 |
| 677 | 20230612 | 092500 | 674466277 | 518 | 516 | 518 | 516 | 1577 |
| 678 | 20230612 | 092400 | 673652121 | 516 | 517 | 517 | 516 | 7754 |
| 679 | 20230612 | 092300 | 669645473 | 517 | 517 | 519 | 516 | 3310 |
| 680 | 20230612 | 092200 | 667935337 | 518 | 520 | 520 | 518 | 16179 |
| 681 | 20230612 | 092100 | 659539741 | 520 | 518 | 521 | 518 | 84004 |
| 682 | 20230612 | 092000 | 615858545 | 518 | 513 | 519 | 513 | 34154 |
| 683 | 20230612 | 091900 | 598168573 | 515 | 513 | 515 | 513 | 13100 |
| 684 | 20230612 | 091800 | 591437069 | 513 | 513 | 514 | 513 | 2803 |
| 685 | 20230612 | 091700 | 589999127 | 512 | 512 | 513 | 511 | 7364 |
| 686 | 20230612 | 091600 | 586225304 | 512 | 513 | 513 | 512 | 4471 |
| 687 | 20230612 | 091500 | 583934334 | 512 | 512 | 512 | 511 | 12113 |
| 688 | 20230612 | 091400 | 577733616 | 512 | 511 | 512 | 510 | 10918 |
| 689 | 20230612 | 091300 | 572153383 | 511 | 511 | 512 | 510 | 5031 |
| 690 | 20230612 | 091200 | 569582897 | 510 | 512 | 512 | 510 | 24327 |
| 691 | 20230612 | 091100 | 557166290 | 512 | 511 | 512 | 510 | 33614 |
| 692 | 20230612 | 091000 | 540010206 | 512 | 513 | 513 | 511 | 23696 |
| 693 | 20230612 | 090900 | 527885725 | 513 | 512 | 514 | 512 | 36459 |
| 694 | 20230612 | 090800 | 509197099 | 512 | 515 | 515 | 512 | 35442 |
| 695 | 20230612 | 090700 | 491014125 | 517 | 519 | 519 | 514 | 96851 |
| 696 | 20230612 | 090600 | 441066598 | 519 | 524 | 524 | 518 | 51693 |
| 697 | 20230612 | 090500 | 414091794 | 524 | 519 | 525 | 519 | 83689 |
| 698 | 20230612 | 090400 | 370415970 | 519 | 525 | 526 | 518 | 92185 |
| 699 | 20230612 | 090300 | 322441477 | 525 | 525 | 527 | 524 | 104092 |
| 700 | 20230612 | 090200 | 267721636 | 524 | 525 | 528 | 523 | 155730 |
| 701 | 20230612 | 090100 | 185867994 | 525 | 527 | 527 | 520 | 179743 |
| 702 | 20230612 | 090000 | 91711650 | 524 | 510 | 526 | 508 | 178119 |