30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194600 | 5585728613 | 739 | 739 | 739 | 739 | 73848 |
| 3 | 20230627 | 194500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 4 | 20230627 | 194400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 5 | 20230627 | 194300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 6 | 20230627 | 194200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 7 | 20230627 | 194100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 8 | 20230627 | 194000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 9 | 20230627 | 193900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 10 | 20230627 | 193800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 11 | 20230627 | 193700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 12 | 20230627 | 193600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 13 | 20230627 | 193500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 14 | 20230627 | 193400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 15 | 20230627 | 193300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 16 | 20230627 | 193200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 17 | 20230627 | 193100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 18 | 20230627 | 193000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 19 | 20230627 | 192900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 20 | 20230627 | 192800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 21 | 20230627 | 192700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 22 | 20230627 | 192600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 23 | 20230627 | 192500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 24 | 20230627 | 192400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 25 | 20230627 | 192300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 26 | 20230627 | 192200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 27 | 20230627 | 192100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 28 | 20230627 | 192000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 29 | 20230627 | 191900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 30 | 20230627 | 191800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 31 | 20230627 | 191700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 32 | 20230627 | 191600 | 5585728613 | 739 | 739 | 739 | 739 | 73848 |
| 33 | 20230627 | 191500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 34 | 20230627 | 191400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 35 | 20230627 | 191300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 36 | 20230627 | 191200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 37 | 20230627 | 191100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 38 | 20230627 | 191000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 39 | 20230627 | 190900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 40 | 20230627 | 190800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 41 | 20230627 | 190700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 42 | 20230627 | 190600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 43 | 20230627 | 190500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 44 | 20230627 | 190400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 45 | 20230627 | 190300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 46 | 20230627 | 190200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 47 | 20230627 | 190100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 48 | 20230627 | 190000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 49 | 20230627 | 185900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 50 | 20230627 | 185800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 51 | 20230627 | 185700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 52 | 20230627 | 185600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 53 | 20230627 | 185500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 54 | 20230627 | 185400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 55 | 20230627 | 185300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 56 | 20230627 | 185200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 57 | 20230627 | 185100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 58 | 20230627 | 185000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 59 | 20230627 | 184900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 60 | 20230627 | 184800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 61 | 20230627 | 184700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 62 | 20230627 | 184600 | 5585728613 | 739 | 739 | 739 | 739 | 73848 |
| 63 | 20230627 | 184500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 64 | 20230627 | 184400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 65 | 20230627 | 184300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 66 | 20230627 | 184200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 67 | 20230627 | 184100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 68 | 20230627 | 184000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 69 | 20230627 | 183900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 70 | 20230627 | 183800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 71 | 20230627 | 183700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 72 | 20230627 | 183600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 73 | 20230627 | 183500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 74 | 20230627 | 183400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 75 | 20230627 | 183300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 76 | 20230627 | 183200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 77 | 20230627 | 183100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 78 | 20230627 | 183000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 79 | 20230627 | 182900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 80 | 20230627 | 182800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 81 | 20230627 | 182700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 82 | 20230627 | 182600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 83 | 20230627 | 182500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 84 | 20230627 | 182400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 85 | 20230627 | 182300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 86 | 20230627 | 182200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 87 | 20230627 | 182100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 88 | 20230627 | 182000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 89 | 20230627 | 181900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 90 | 20230627 | 181800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 91 | 20230627 | 181700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 92 | 20230627 | 181600 | 5585728613 | 739 | 739 | 739 | 739 | 73848 |
| 93 | 20230627 | 181500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 94 | 20230627 | 181400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 95 | 20230627 | 181300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 96 | 20230627 | 181200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 97 | 20230627 | 181100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 98 | 20230627 | 181000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 99 | 20230627 | 180900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 100 | 20230627 | 180800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 101 | 20230627 | 180700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 102 | 20230627 | 180600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 103 | 20230627 | 180500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 104 | 20230627 | 180400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 105 | 20230627 | 180300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 106 | 20230627 | 180200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 107 | 20230627 | 180100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 108 | 20230627 | 180000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 109 | 20230627 | 175900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 110 | 20230627 | 175800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 111 | 20230627 | 175700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 112 | 20230627 | 175600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 113 | 20230627 | 175500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 114 | 20230627 | 175400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 115 | 20230627 | 175300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 116 | 20230627 | 175200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 117 | 20230627 | 175100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 118 | 20230627 | 175000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 119 | 20230627 | 174900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 120 | 20230627 | 174800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 121 | 20230627 | 174700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 122 | 20230627 | 174600 | 5585728613 | 739 | 739 | 739 | 739 | 73848 |
| 123 | 20230627 | 174500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 124 | 20230627 | 174400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 125 | 20230627 | 174300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 126 | 20230627 | 174200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 127 | 20230627 | 174100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 128 | 20230627 | 174000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 129 | 20230627 | 173900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 130 | 20230627 | 173800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 131 | 20230627 | 173700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 132 | 20230627 | 173600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 133 | 20230627 | 173500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 134 | 20230627 | 173400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 135 | 20230627 | 173300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 136 | 20230627 | 173200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 137 | 20230627 | 173100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 138 | 20230627 | 173000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 139 | 20230627 | 172900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 140 | 20230627 | 172800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 141 | 20230627 | 172700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 142 | 20230627 | 172600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 143 | 20230627 | 172500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 144 | 20230627 | 172400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 145 | 20230627 | 172300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 146 | 20230627 | 172200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 147 | 20230627 | 172100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 148 | 20230627 | 172000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 149 | 20230627 | 171900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 150 | 20230627 | 171800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 151 | 20230627 | 171700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 152 | 20230627 | 171600 | 5585728613 | 739 | 739 | 739 | 739 | 73848 |
| 153 | 20230627 | 171500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 154 | 20230627 | 171400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 155 | 20230627 | 171300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 156 | 20230627 | 171200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 157 | 20230627 | 171100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 158 | 20230627 | 171000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 159 | 20230627 | 170900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 160 | 20230627 | 170800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 161 | 20230627 | 170700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 162 | 20230627 | 170600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 163 | 20230627 | 170500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 164 | 20230627 | 170400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 165 | 20230627 | 170300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 166 | 20230627 | 170200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 167 | 20230627 | 170100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 168 | 20230627 | 170000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 169 | 20230627 | 165900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 170 | 20230627 | 165800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 171 | 20230627 | 165700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 172 | 20230627 | 165600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 173 | 20230627 | 165500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 174 | 20230627 | 165400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 175 | 20230627 | 165300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 176 | 20230627 | 165200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 177 | 20230627 | 165100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 178 | 20230627 | 165000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 179 | 20230627 | 164900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 180 | 20230627 | 164800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 181 | 20230627 | 164700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 182 | 20230627 | 164600 | 5585728613 | 739 | 739 | 739 | 739 | 73848 |
| 183 | 20230627 | 164500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 184 | 20230627 | 164400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 185 | 20230627 | 164300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 186 | 20230627 | 164200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 187 | 20230627 | 164100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 188 | 20230627 | 164000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 189 | 20230627 | 163900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 190 | 20230627 | 163800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 191 | 20230627 | 163700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 192 | 20230627 | 163600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 193 | 20230627 | 163500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 194 | 20230627 | 163400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 195 | 20230627 | 163300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 196 | 20230627 | 163200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 197 | 20230627 | 163100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 198 | 20230627 | 163000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 199 | 20230627 | 162900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 200 | 20230627 | 162800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 201 | 20230627 | 162700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 202 | 20230627 | 162600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 203 | 20230627 | 162500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 204 | 20230627 | 162400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 205 | 20230627 | 162300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 206 | 20230627 | 162200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 207 | 20230627 | 162100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 208 | 20230627 | 162000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 209 | 20230627 | 161900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 210 | 20230627 | 161800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 211 | 20230627 | 161700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 212 | 20230627 | 161600 | 5585728613 | 739 | 739 | 739 | 739 | 73848 |
| 213 | 20230627 | 161500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 214 | 20230627 | 161400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 215 | 20230627 | 161300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 216 | 20230627 | 161200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 217 | 20230627 | 161100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 218 | 20230627 | 161000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 219 | 20230627 | 160900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 220 | 20230627 | 160800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 221 | 20230627 | 160700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 222 | 20230627 | 160600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 223 | 20230627 | 160500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 224 | 20230627 | 160400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 225 | 20230627 | 160300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 226 | 20230627 | 160200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 227 | 20230627 | 160100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 228 | 20230627 | 160000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 229 | 20230627 | 155900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 230 | 20230627 | 155800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 231 | 20230627 | 155700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 232 | 20230627 | 155600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 233 | 20230627 | 155500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 234 | 20230627 | 155400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 235 | 20230627 | 155300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 236 | 20230627 | 155200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 237 | 20230627 | 155100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 238 | 20230627 | 155000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 239 | 20230627 | 154900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 240 | 20230627 | 154800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 241 | 20230627 | 154700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 242 | 20230627 | 154600 | 5585728613 | 739 | 739 | 739 | 739 | 73848 |
| 243 | 20230627 | 154500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 244 | 20230627 | 154400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 245 | 20230627 | 154300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 246 | 20230627 | 154200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 247 | 20230627 | 154100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 248 | 20230627 | 154000 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 249 | 20230627 | 153900 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 250 | 20230627 | 153800 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 251 | 20230627 | 153700 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 252 | 20230627 | 153600 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 253 | 20230627 | 153500 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 254 | 20230627 | 153400 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 255 | 20230627 | 153300 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 256 | 20230627 | 153200 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 257 | 20230627 | 153100 | 5585728613 | 739 | 739 | 739 | 739 | 0 |
| 258 | 20230627 | 153000 | 5585728613 | 739 | 739 | 739 | 739 | 73848 |
| 259 | 20230627 | 152900 | 5531154941 | 742 | 742 | 742 | 742 | 0 |
| 260 | 20230627 | 152800 | 5531154941 | 742 | 742 | 742 | 742 | 0 |
| 261 | 20230627 | 152700 | 5531154941 | 742 | 742 | 742 | 742 | 0 |
| 262 | 20230627 | 152600 | 5531154941 | 742 | 742 | 742 | 742 | 0 |
| 263 | 20230627 | 152500 | 5531154941 | 742 | 742 | 742 | 742 | 0 |
| 264 | 20230627 | 152400 | 5531154941 | 742 | 742 | 742 | 742 | 0 |
| 265 | 20230627 | 152300 | 5531154941 | 742 | 742 | 742 | 742 | 0 |
| 266 | 20230627 | 152200 | 5531154941 | 742 | 742 | 742 | 742 | 0 |
| 267 | 20230627 | 152100 | 5531154941 | 742 | 742 | 742 | 742 | 0 |
| 268 | 20230627 | 152000 | 5531154941 | 742 | 742 | 742 | 742 | 0 |
| 269 | 20230627 | 151900 | 5531154941 | 742 | 742 | 743 | 741 | 27639 |
| 270 | 20230627 | 151800 | 5510641171 | 742 | 740 | 742 | 739 | 52129 |
| 271 | 20230627 | 151700 | 5472047119 | 740 | 740 | 740 | 739 | 4828 |
| 272 | 20230627 | 151600 | 5468474490 | 740 | 738 | 740 | 737 | 24601 |
| 273 | 20230627 | 151500 | 5450306184 | 738 | 737 | 738 | 736 | 21834 |
| 274 | 20230627 | 151400 | 5434201496 | 737 | 737 | 738 | 737 | 4526 |
| 275 | 20230627 | 151300 | 5430861824 | 736 | 738 | 738 | 736 | 24311 |
| 276 | 20230627 | 151200 | 5412961128 | 738 | 735 | 738 | 735 | 886 |
| 277 | 20230627 | 151100 | 5412309549 | 735 | 737 | 739 | 735 | 18544 |
| 278 | 20230627 | 151000 | 5398639342 | 738 | 738 | 738 | 737 | 22894 |
| 279 | 20230627 | 150900 | 5381763881 | 737 | 738 | 739 | 737 | 18306 |
| 280 | 20230627 | 150800 | 5368258778 | 737 | 735 | 738 | 735 | 9847 |
| 281 | 20230627 | 150700 | 5360999770 | 736 | 733 | 736 | 733 | 15336 |
| 282 | 20230627 | 150600 | 5349728736 | 734 | 731 | 734 | 730 | 38403 |
| 283 | 20230627 | 150500 | 5321643036 | 731 | 728 | 731 | 728 | 44654 |
| 284 | 20230627 | 150400 | 5289084622 | 729 | 728 | 729 | 728 | 11357 |
| 285 | 20230627 | 150300 | 5280814016 | 728 | 727 | 728 | 727 | 4038 |
| 286 | 20230627 | 150200 | 5277878378 | 727 | 728 | 728 | 727 | 6082 |
| 287 | 20230627 | 150100 | 5273456682 | 728 | 727 | 728 | 727 | 580 |
| 288 | 20230627 | 150000 | 5273034995 | 727 | 728 | 728 | 727 | 1005 |
| 289 | 20230627 | 145900 | 5272304260 | 728 | 729 | 729 | 728 | 7243 |
| 290 | 20230627 | 145800 | 5267028856 | 729 | 729 | 729 | 728 | 5043 |
| 291 | 20230627 | 145700 | 5263355409 | 729 | 729 | 729 | 729 | 3437 |
| 292 | 20230627 | 145600 | 5260849836 | 729 | 730 | 730 | 728 | 8989 |
| 293 | 20230627 | 145500 | 5254297446 | 730 | 729 | 730 | 729 | 6405 |
| 294 | 20230627 | 145400 | 5249626521 | 730 | 729 | 730 | 729 | 11056 |
| 295 | 20230627 | 145300 | 5241566595 | 729 | 729 | 730 | 729 | 4263 |
| 296 | 20230627 | 145200 | 5238456759 | 730 | 730 | 730 | 730 | 623 |
| 297 | 20230627 | 145100 | 5238001969 | 730 | 730 | 730 | 729 | 5216 |
| 298 | 20230627 | 145000 | 5234198289 | 730 | 730 | 730 | 729 | 856 |
| 299 | 20230627 | 144900 | 5233573726 | 729 | 729 | 730 | 729 | 1602 |
| 300 | 20230627 | 144800 | 5232404486 | 729 | 729 | 729 | 729 | 1488 |
| 301 | 20230627 | 144700 | 5231319734 | 729 | 729 | 729 | 729 | 8782 |
| 302 | 20230627 | 144600 | 5224917656 | 729 | 730 | 730 | 729 | 20 |
| 303 | 20230627 | 144500 | 5224903062 | 729 | 729 | 729 | 729 | 309 |
| 304 | 20230627 | 144400 | 5224677801 | 730 | 728 | 730 | 728 | 13671 |
| 305 | 20230627 | 144300 | 5214706881 | 728 | 727 | 728 | 727 | 855 |
| 306 | 20230627 | 144200 | 5214084794 | 728 | 728 | 729 | 727 | 13609 |
| 307 | 20230627 | 144100 | 5204186994 | 728 | 729 | 729 | 728 | 19 |
| 308 | 20230627 | 144000 | 5204173145 | 728 | 728 | 729 | 728 | 1075 |
| 309 | 20230627 | 143900 | 5203390543 | 729 | 730 | 730 | 729 | 6859 |
| 310 | 20230627 | 143800 | 5198390331 | 730 | 729 | 730 | 729 | 1297 |
| 311 | 20230627 | 143700 | 5197444816 | 729 | 730 | 730 | 729 | 3018 |
| 312 | 20230627 | 143600 | 5195244693 | 729 | 729 | 729 | 729 | 14792 |
| 313 | 20230627 | 143500 | 5184461325 | 729 | 730 | 730 | 729 | 5253 |
| 314 | 20230627 | 143400 | 5180629066 | 730 | 731 | 731 | 730 | 5726 |
| 315 | 20230627 | 143300 | 5176447386 | 731 | 731 | 731 | 730 | 312 |
| 316 | 20230627 | 143200 | 5176219595 | 731 | 731 | 731 | 731 | 56 |
| 317 | 20230627 | 143100 | 5176178659 | 731 | 731 | 731 | 730 | 120 |
| 318 | 20230627 | 143000 | 5176090992 | 731 | 729 | 731 | 729 | 12584 |
| 319 | 20230627 | 142900 | 5166914123 | 729 | 729 | 729 | 729 | 0 |
| 320 | 20230627 | 142800 | 5166914123 | 729 | 729 | 729 | 729 | 305 |
| 321 | 20230627 | 142700 | 5166691778 | 729 | 731 | 731 | 726 | 67022 |
| 322 | 20230627 | 142600 | 5117882948 | 732 | 732 | 732 | 732 | 2505 |
| 323 | 20230627 | 142500 | 5116049288 | 731 | 732 | 732 | 731 | 1183 |
| 324 | 20230627 | 142400 | 5115184505 | 732 | 735 | 735 | 732 | 10117 |
| 325 | 20230627 | 142300 | 5107770499 | 735 | 735 | 735 | 735 | 4869 |
| 326 | 20230627 | 142200 | 5104191784 | 735 | 735 | 735 | 735 | 1123 |
| 327 | 20230627 | 142100 | 5103366379 | 735 | 735 | 735 | 735 | 1678 |
| 328 | 20230627 | 142000 | 5102133049 | 735 | 735 | 735 | 735 | 910 |
| 329 | 20230627 | 141900 | 5101464199 | 735 | 735 | 736 | 735 | 4613 |
| 330 | 20230627 | 141800 | 5098073632 | 735 | 733 | 735 | 732 | 2106 |
| 331 | 20230627 | 141700 | 5096527986 | 731 | 735 | 736 | 731 | 7330 |
| 332 | 20230627 | 141600 | 5091159286 | 735 | 731 | 735 | 731 | 1659 |
| 333 | 20230627 | 141500 | 5089941885 | 731 | 731 | 732 | 731 | 1132 |
| 334 | 20230627 | 141400 | 5089113362 | 732 | 731 | 732 | 731 | 1056 |
| 335 | 20230627 | 141300 | 5088341350 | 731 | 732 | 732 | 731 | 1602 |
| 336 | 20230627 | 141200 | 5087169988 | 732 | 732 | 732 | 731 | 10393 |
| 337 | 20230627 | 141100 | 5079572312 | 731 | 734 | 734 | 731 | 1540 |
| 338 | 20230627 | 141000 | 5078444145 | 733 | 734 | 734 | 733 | 1025 |
| 339 | 20230627 | 140900 | 5077691806 | 735 | 736 | 737 | 735 | 3526 |
| 340 | 20230627 | 140800 | 5075097678 | 737 | 737 | 739 | 737 | 16209 |
| 341 | 20230627 | 140700 | 5063136104 | 736 | 736 | 738 | 736 | 14184 |
| 342 | 20230627 | 140600 | 5052680713 | 736 | 735 | 736 | 735 | 13328 |
| 343 | 20230627 | 140500 | 5042884615 | 735 | 733 | 735 | 733 | 14220 |
| 344 | 20230627 | 140400 | 5032441315 | 735 | 733 | 735 | 732 | 33375 |
| 345 | 20230627 | 140300 | 5007942117 | 734 | 732 | 734 | 732 | 1600 |
| 346 | 20230627 | 140200 | 5006770831 | 731 | 730 | 734 | 730 | 9964 |
| 347 | 20230627 | 140100 | 4999489949 | 730 | 731 | 731 | 730 | 2546 |
| 348 | 20230627 | 140000 | 4997629999 | 731 | 730 | 731 | 729 | 4008 |
| 349 | 20230627 | 135900 | 4994703846 | 731 | 731 | 731 | 731 | 3 |
| 350 | 20230627 | 135800 | 4994701653 | 730 | 730 | 730 | 730 | 3832 |
| 351 | 20230627 | 135700 | 4991904293 | 731 | 734 | 734 | 731 | 7728 |
| 352 | 20230627 | 135600 | 4986245606 | 734 | 735 | 735 | 733 | 9623 |
| 353 | 20230627 | 135500 | 4979179612 | 735 | 734 | 735 | 734 | 6829 |
| 354 | 20230627 | 135400 | 4974165587 | 734 | 729 | 734 | 729 | 21544 |
| 355 | 20230627 | 135300 | 4958441766 | 729 | 728 | 729 | 728 | 1042 |
| 356 | 20230627 | 135200 | 4957682689 | 728 | 728 | 728 | 727 | 10401 |
| 357 | 20230627 | 135100 | 4950110787 | 728 | 728 | 728 | 728 | 0 |
| 358 | 20230627 | 135000 | 4950110787 | 728 | 728 | 728 | 727 | 5121 |
| 359 | 20230627 | 134900 | 4946387806 | 728 | 728 | 728 | 728 | 1 |
| 360 | 20230627 | 134800 | 4946387078 | 727 | 728 | 728 | 727 | 5550 |
| 361 | 20230627 | 134700 | 4942351575 | 729 | 729 | 730 | 729 | 1064 |
| 362 | 20230627 | 134600 | 4941575887 | 730 | 730 | 730 | 727 | 12364 |
| 363 | 20230627 | 134500 | 4932568221 | 729 | 729 | 729 | 729 | 13167 |
| 364 | 20230627 | 134400 | 4922969478 | 727 | 727 | 727 | 727 | 1 |
| 365 | 20230627 | 134300 | 4922968751 | 727 | 727 | 727 | 727 | 2198 |
| 366 | 20230627 | 134200 | 4921370805 | 727 | 727 | 727 | 727 | 324 |
| 367 | 20230627 | 134100 | 4921135257 | 727 | 727 | 727 | 727 | 3444 |
| 368 | 20230627 | 134000 | 4918631469 | 727 | 727 | 727 | 727 | 13 |
| 369 | 20230627 | 133900 | 4918622018 | 730 | 726 | 730 | 726 | 139 |
| 370 | 20230627 | 133800 | 4918520944 | 726 | 726 | 726 | 726 | 4658 |
| 371 | 20230627 | 133700 | 4915139236 | 726 | 729 | 729 | 726 | 25284 |
| 372 | 20230627 | 133600 | 4896767458 | 729 | 729 | 729 | 729 | 7547 |
| 373 | 20230627 | 133500 | 4891265695 | 729 | 731 | 731 | 729 | 4897 |
| 374 | 20230627 | 133400 | 4887690937 | 731 | 733 | 733 | 731 | 2388 |
| 375 | 20230627 | 133300 | 4885944020 | 733 | 734 | 734 | 733 | 1249 |
| 376 | 20230627 | 133200 | 4885027821 | 734 | 734 | 734 | 734 | 3800 |
| 377 | 20230627 | 133100 | 4882238621 | 734 | 733 | 734 | 733 | 592 |
| 378 | 20230627 | 133000 | 4881804385 | 733 | 733 | 733 | 733 | 975 |
| 379 | 20230627 | 132900 | 4881089710 | 734 | 735 | 735 | 734 | 2876 |
| 380 | 20230627 | 132800 | 4878976980 | 735 | 734 | 735 | 734 | 10801 |
| 381 | 20230627 | 132700 | 4871041268 | 734 | 735 | 735 | 731 | 25853 |
| 382 | 20230627 | 132600 | 4852060439 | 732 | 729 | 732 | 728 | 11567 |
| 383 | 20230627 | 132500 | 4843624378 | 729 | 729 | 731 | 729 | 3286 |
| 384 | 20230627 | 132400 | 4841226590 | 728 | 728 | 729 | 728 | 9657 |
| 385 | 20230627 | 132300 | 4834193274 | 728 | 732 | 732 | 728 | 8517 |
| 386 | 20230627 | 132200 | 4827984026 | 732 | 732 | 732 | 732 | 3537 |
| 387 | 20230627 | 132100 | 4825394942 | 732 | 735 | 735 | 732 | 2141 |
| 388 | 20230627 | 132000 | 4823825695 | 735 | 737 | 737 | 735 | 11503 |
| 389 | 20230627 | 131900 | 4815359289 | 737 | 738 | 738 | 737 | 713 |
| 390 | 20230627 | 131800 | 4814833798 | 738 | 736 | 738 | 735 | 35612 |
| 391 | 20230627 | 131700 | 4788605037 | 737 | 735 | 737 | 735 | 25902 |
| 392 | 20230627 | 131600 | 4769546604 | 735 | 734 | 735 | 734 | 14284 |
| 393 | 20230627 | 131500 | 4759048124 | 734 | 732 | 734 | 731 | 22761 |
| 394 | 20230627 | 131400 | 4742382464 | 731 | 731 | 732 | 731 | 27658 |
| 395 | 20230627 | 131300 | 4722136949 | 730 | 731 | 732 | 730 | 1156 |
| 396 | 20230627 | 131200 | 4721291024 | 730 | 728 | 730 | 728 | 3986 |
| 397 | 20230627 | 131100 | 4718383521 | 728 | 728 | 728 | 728 | 3500 |
| 398 | 20230627 | 131000 | 4715835521 | 728 | 729 | 729 | 728 | 3384 |
| 399 | 20230627 | 130900 | 4713368742 | 730 | 730 | 730 | 729 | 1990 |
| 400 | 20230627 | 130800 | 4711917972 | 729 | 730 | 730 | 729 | 5532 |
| 401 | 20230627 | 130700 | 4707884144 | 730 | 729 | 730 | 729 | 1291 |
| 402 | 20230627 | 130600 | 4706941992 | 729 | 728 | 729 | 728 | 968 |
| 403 | 20230627 | 130500 | 4706237033 | 728 | 728 | 729 | 728 | 4051 |
| 404 | 20230627 | 130400 | 4703287447 | 729 | 729 | 729 | 729 | 130 |
| 405 | 20230627 | 130300 | 4703192677 | 729 | 729 | 730 | 728 | 3608 |
| 406 | 20230627 | 130200 | 4700564021 | 729 | 730 | 730 | 729 | 610 |
| 407 | 20230627 | 130100 | 4700119221 | 730 | 729 | 730 | 729 | 3120 |
| 408 | 20230627 | 130000 | 4697844733 | 729 | 731 | 731 | 729 | 23504 |
| 409 | 20230627 | 125900 | 4680686770 | 732 | 732 | 735 | 731 | 13859 |
| 410 | 20230627 | 125800 | 4670555231 | 732 | 732 | 734 | 732 | 10126 |
| 411 | 20230627 | 125700 | 4663140295 | 732 | 732 | 735 | 732 | 25963 |
| 412 | 20230627 | 125600 | 4644085690 | 732 | 735 | 735 | 732 | 1090 |
| 413 | 20230627 | 125500 | 4643286960 | 735 | 735 | 735 | 733 | 1978 |
| 414 | 20230627 | 125400 | 4641834902 | 735 | 735 | 736 | 735 | 8819 |
| 415 | 20230627 | 125300 | 4635348948 | 735 | 732 | 736 | 732 | 8410 |
| 416 | 20230627 | 125200 | 4629175666 | 731 | 733 | 735 | 730 | 21418 |
| 417 | 20230627 | 125100 | 4613519126 | 734 | 732 | 736 | 732 | 17566 |
| 418 | 20230627 | 125000 | 4600617734 | 732 | 727 | 732 | 726 | 18705 |
| 419 | 20230627 | 124900 | 4586964409 | 727 | 727 | 728 | 727 | 16812 |
| 420 | 20230627 | 124800 | 4574738139 | 727 | 730 | 730 | 726 | 43667 |
| 421 | 20230627 | 124700 | 4542962651 | 730 | 726 | 730 | 726 | 10511 |
| 422 | 20230627 | 124600 | 4535302617 | 727 | 724 | 727 | 723 | 25023 |
| 423 | 20230627 | 124500 | 4517146429 | 722 | 720 | 725 | 720 | 10436 |
| 424 | 20230627 | 124400 | 4509612350 | 720 | 720 | 720 | 720 | 1648 |
| 425 | 20230627 | 124300 | 4508425790 | 720 | 718 | 720 | 718 | 4819 |
| 426 | 20230627 | 124200 | 4504957808 | 718 | 717 | 718 | 717 | 4597 |
| 427 | 20230627 | 124100 | 4501659646 | 717 | 717 | 717 | 717 | 7510 |
| 428 | 20230627 | 124000 | 4496274976 | 717 | 716 | 717 | 716 | 12521 |
| 429 | 20230627 | 123900 | 4487297919 | 716 | 716 | 717 | 716 | 3154 |
| 430 | 20230627 | 123800 | 4485037163 | 716 | 717 | 717 | 716 | 3554 |
| 431 | 20230627 | 123700 | 4482489357 | 717 | 717 | 718 | 716 | 7663 |
| 432 | 20230627 | 123600 | 4476995455 | 717 | 716 | 717 | 716 | 1464 |
| 433 | 20230627 | 123500 | 4475947067 | 716 | 716 | 716 | 716 | 696 |
| 434 | 20230627 | 123400 | 4475448731 | 716 | 716 | 716 | 716 | 3805 |
| 435 | 20230627 | 123300 | 4472724351 | 716 | 715 | 716 | 715 | 3215 |
| 436 | 20230627 | 123200 | 4470423872 | 716 | 718 | 718 | 716 | 13701 |
| 437 | 20230627 | 123100 | 4460601056 | 719 | 719 | 720 | 719 | 912 |
| 438 | 20230627 | 123000 | 4459945327 | 719 | 719 | 720 | 719 | 12802 |
| 439 | 20230627 | 122900 | 4450740189 | 720 | 719 | 720 | 719 | 13 |
| 440 | 20230627 | 122800 | 4450730830 | 719 | 719 | 719 | 719 | 49 |
| 441 | 20230627 | 122700 | 4450695599 | 719 | 719 | 719 | 717 | 6495 |
| 442 | 20230627 | 122600 | 4446032907 | 719 | 720 | 720 | 719 | 13804 |
| 443 | 20230627 | 122500 | 4436107660 | 719 | 719 | 719 | 719 | 15482 |
| 444 | 20230627 | 122400 | 4424976102 | 720 | 720 | 721 | 719 | 17713 |
| 445 | 20230627 | 122300 | 4412223107 | 720 | 721 | 721 | 720 | 4354 |
| 446 | 20230627 | 122200 | 4409088224 | 720 | 721 | 721 | 720 | 8555 |
| 447 | 20230627 | 122100 | 4402923622 | 721 | 721 | 722 | 720 | 10567 |
| 448 | 20230627 | 122000 | 4395295002 | 720 | 721 | 721 | 720 | 6719 |
| 449 | 20230627 | 121900 | 4390450766 | 721 | 721 | 721 | 720 | 189 |
| 450 | 20230627 | 121800 | 4390314563 | 722 | 722 | 722 | 722 | 132 |
| 451 | 20230627 | 121700 | 4390219259 | 720 | 720 | 722 | 720 | 1703 |
| 452 | 20230627 | 121600 | 4388993097 | 720 | 719 | 720 | 719 | 850 |
| 453 | 20230627 | 121500 | 4388381406 | 719 | 721 | 723 | 719 | 5841 |
| 454 | 20230627 | 121400 | 4384174749 | 721 | 725 | 725 | 721 | 1788 |
| 455 | 20230627 | 121300 | 4382882796 | 724 | 724 | 725 | 723 | 1568 |
| 456 | 20230627 | 121200 | 4381748205 | 724 | 726 | 726 | 722 | 33451 |
| 457 | 20230627 | 121100 | 4357515758 | 726 | 726 | 726 | 725 | 2125 |
| 458 | 20230627 | 121000 | 4355974161 | 726 | 726 | 726 | 725 | 810 |
| 459 | 20230627 | 120900 | 4355386211 | 726 | 726 | 726 | 726 | 166 |
| 460 | 20230627 | 120800 | 4355265695 | 725 | 724 | 725 | 724 | 20086 |
| 461 | 20230627 | 120700 | 4340716644 | 725 | 726 | 726 | 725 | 1376 |
| 462 | 20230627 | 120600 | 4339718514 | 727 | 725 | 727 | 725 | 1638 |
| 463 | 20230627 | 120500 | 4338530920 | 725 | 727 | 727 | 725 | 5030 |
| 464 | 20230627 | 120400 | 4334881455 | 727 | 727 | 727 | 727 | 1782 |
| 465 | 20230627 | 120300 | 4333585941 | 727 | 726 | 727 | 725 | 4517 |
| 466 | 20230627 | 120200 | 4330306409 | 726 | 725 | 726 | 722 | 3548 |
| 467 | 20230627 | 120100 | 4327738361 | 724 | 725 | 725 | 724 | 423 |
| 468 | 20230627 | 120000 | 4327431703 | 726 | 723 | 726 | 722 | 73 |
| 469 | 20230627 | 115900 | 4327378908 | 724 | 721 | 724 | 721 | 12315 |
| 470 | 20230627 | 115800 | 4318479891 | 722 | 724 | 724 | 721 | 17762 |
| 471 | 20230627 | 115700 | 4305649026 | 724 | 726 | 727 | 724 | 7176 |
| 472 | 20230627 | 115600 | 4300442612 | 727 | 727 | 727 | 725 | 5103 |
| 473 | 20230627 | 115500 | 4296738255 | 727 | 733 | 733 | 727 | 11602 |
| 474 | 20230627 | 115400 | 4288266706 | 731 | 732 | 733 | 731 | 2674 |
| 475 | 20230627 | 115300 | 4286310510 | 735 | 733 | 738 | 732 | 39587 |
| 476 | 20230627 | 115200 | 4257201161 | 734 | 724 | 741 | 724 | 26527 |
| 477 | 20230627 | 115100 | 4237703074 | 723 | 724 | 724 | 723 | 1003 |
| 478 | 20230627 | 115000 | 4236977063 | 724 | 724 | 725 | 723 | 740 |
| 479 | 20230627 | 114900 | 4236441260 | 724 | 723 | 724 | 719 | 19877 |
| 480 | 20230627 | 114800 | 4222074005 | 724 | 725 | 726 | 724 | 3897 |
| 481 | 20230627 | 114700 | 4219251949 | 726 | 726 | 726 | 725 | 8279 |
| 482 | 20230627 | 114600 | 4213242342 | 727 | 716 | 741 | 715 | 81716 |
| 483 | 20230627 | 114500 | 4153644374 | 715 | 716 | 716 | 715 | 5320 |
| 484 | 20230627 | 114400 | 4149835333 | 715 | 715 | 715 | 715 | 15 |
| 485 | 20230627 | 114300 | 4149824608 | 715 | 714 | 715 | 714 | 6253 |
| 486 | 20230627 | 114200 | 4145357613 | 715 | 715 | 715 | 714 | 1978 |
| 487 | 20230627 | 114100 | 4143944315 | 715 | 716 | 716 | 714 | 12773 |
| 488 | 20230627 | 114000 | 4134812063 | 715 | 715 | 715 | 715 | 500 |
| 489 | 20230627 | 113900 | 4134454563 | 714 | 714 | 714 | 714 | 2110 |
| 490 | 20230627 | 113800 | 4132948023 | 714 | 713 | 714 | 713 | 2445 |
| 491 | 20230627 | 113700 | 4131204238 | 714 | 713 | 714 | 713 | 6859 |
| 492 | 20230627 | 113600 | 4126313767 | 713 | 714 | 714 | 713 | 5054 |
| 493 | 20230627 | 113500 | 4122710211 | 714 | 714 | 714 | 714 | 1571 |
| 494 | 20230627 | 113400 | 4121588517 | 714 | 716 | 716 | 713 | 17409 |
| 495 | 20230627 | 113300 | 4109145233 | 716 | 717 | 717 | 716 | 340 |
| 496 | 20230627 | 113200 | 4108901771 | 716 | 716 | 717 | 716 | 1801 |
| 497 | 20230627 | 113100 | 4107611564 | 716 | 716 | 717 | 716 | 970 |
| 498 | 20230627 | 113000 | 4106917024 | 716 | 715 | 717 | 715 | 8750 |
| 499 | 20230627 | 112900 | 4100657493 | 717 | 717 | 717 | 716 | 4053 |
| 500 | 20230627 | 112800 | 4097754267 | 717 | 714 | 717 | 714 | 23658 |
| 501 | 20230627 | 112700 | 4080840338 | 714 | 714 | 714 | 713 | 8867 |
| 502 | 20230627 | 112600 | 4074514599 | 715 | 713 | 715 | 712 | 16505 |
| 503 | 20230627 | 112500 | 4062742830 | 714 | 715 | 715 | 713 | 6707 |
| 504 | 20230627 | 112400 | 4057954867 | 715 | 715 | 718 | 715 | 2578 |
| 505 | 20230627 | 112300 | 4056110165 | 715 | 714 | 717 | 714 | 16587 |
| 506 | 20230627 | 112200 | 4044251763 | 714 | 715 | 716 | 714 | 11667 |
| 507 | 20230627 | 112100 | 4035914452 | 716 | 718 | 718 | 715 | 10829 |
| 508 | 20230627 | 112000 | 4028163664 | 717 | 718 | 718 | 717 | 5006 |
| 509 | 20230627 | 111900 | 4024570091 | 718 | 719 | 719 | 718 | 3045 |
| 510 | 20230627 | 111800 | 4022383673 | 719 | 719 | 720 | 718 | 5657 |
| 511 | 20230627 | 111700 | 4018319826 | 719 | 720 | 720 | 719 | 24756 |
| 512 | 20230627 | 111600 | 4000497506 | 720 | 721 | 722 | 720 | 6395 |
| 513 | 20230627 | 111500 | 3995890936 | 723 | 722 | 723 | 720 | 13323 |
| 514 | 20230627 | 111400 | 3986283158 | 723 | 723 | 724 | 722 | 4760 |
| 515 | 20230627 | 111300 | 3982842440 | 724 | 723 | 724 | 723 | 2309 |
| 516 | 20230627 | 111200 | 3981171980 | 724 | 724 | 724 | 723 | 2192 |
| 517 | 20230627 | 111100 | 3979585542 | 723 | 721 | 723 | 721 | 8729 |
| 518 | 20230627 | 111000 | 3973290083 | 721 | 724 | 724 | 720 | 31112 |
| 519 | 20230627 | 110900 | 3950821407 | 725 | 724 | 725 | 724 | 1944 |
| 520 | 20230627 | 110800 | 3949413919 | 725 | 726 | 726 | 725 | 1856 |
| 521 | 20230627 | 110700 | 3948068308 | 725 | 723 | 728 | 723 | 15210 |
| 522 | 20230627 | 110600 | 3937017343 | 723 | 725 | 725 | 723 | 1644 |
| 523 | 20230627 | 110500 | 3935827083 | 724 | 729 | 729 | 724 | 18203 |
| 524 | 20230627 | 110400 | 3922613627 | 729 | 728 | 729 | 727 | 2846 |
| 525 | 20230627 | 110300 | 3920542896 | 728 | 728 | 729 | 728 | 2868 |
| 526 | 20230627 | 110200 | 3918454965 | 728 | 728 | 728 | 728 | 623 |
| 527 | 20230627 | 110100 | 3918001421 | 728 | 728 | 729 | 728 | 908 |
| 528 | 20230627 | 110000 | 3917340396 | 728 | 728 | 729 | 728 | 1244 |
| 529 | 20230627 | 105900 | 3916434742 | 728 | 727 | 728 | 727 | 11175 |
| 530 | 20230627 | 105800 | 3908299364 | 727 | 727 | 727 | 727 | 78 |
| 531 | 20230627 | 105700 | 3908242658 | 728 | 726 | 728 | 725 | 7537 |
| 532 | 20230627 | 105600 | 3902770823 | 727 | 728 | 728 | 727 | 1776 |
| 533 | 20230627 | 105500 | 3901478470 | 727 | 727 | 727 | 727 | 604 |
| 534 | 20230627 | 105400 | 3901039362 | 727 | 728 | 728 | 727 | 87 |
| 535 | 20230627 | 105300 | 3900976073 | 727 | 728 | 728 | 727 | 965 |
| 536 | 20230627 | 105200 | 3900274001 | 728 | 728 | 728 | 728 | 1401 |
| 537 | 20230627 | 105100 | 3899254073 | 728 | 728 | 728 | 726 | 229 |
| 538 | 20230627 | 105000 | 3899087771 | 726 | 724 | 727 | 724 | 13407 |
| 539 | 20230627 | 104900 | 3889364247 | 724 | 726 | 726 | 724 | 16413 |
| 540 | 20230627 | 104800 | 3877467744 | 725 | 725 | 726 | 725 | 11032 |
| 541 | 20230627 | 104700 | 3869466504 | 725 | 726 | 726 | 725 | 23299 |
| 542 | 20230627 | 104600 | 3852573277 | 726 | 728 | 728 | 726 | 2916 |
| 543 | 20230627 | 104500 | 3850454707 | 728 | 730 | 730 | 728 | 7207 |
| 544 | 20230627 | 104400 | 3845204588 | 730 | 728 | 730 | 728 | 689 |
| 545 | 20230627 | 104300 | 3844702693 | 729 | 725 | 729 | 725 | 7973 |
| 546 | 20230627 | 104200 | 3838908559 | 725 | 726 | 729 | 725 | 7518 |
| 547 | 20230627 | 104100 | 3833450047 | 727 | 725 | 727 | 725 | 3996 |
| 548 | 20230627 | 104000 | 3830545431 | 725 | 725 | 729 | 725 | 11650 |
| 549 | 20230627 | 103900 | 3822090461 | 722 | 725 | 725 | 720 | 19961 |
| 550 | 20230627 | 103800 | 3807678695 | 722 | 726 | 726 | 722 | 14077 |
| 551 | 20230627 | 103700 | 3797483316 | 725 | 728 | 729 | 725 | 12373 |
| 552 | 20230627 | 103600 | 3788484845 | 728 | 729 | 729 | 728 | 6721 |
| 553 | 20230627 | 103500 | 3783589252 | 729 | 728 | 729 | 727 | 8582 |
| 554 | 20230627 | 103400 | 3777341867 | 727 | 727 | 727 | 727 | 1670 |
| 555 | 20230627 | 103300 | 3776127777 | 725 | 729 | 729 | 725 | 7801 |
| 556 | 20230627 | 103200 | 3770456999 | 729 | 730 | 730 | 727 | 2660 |
| 557 | 20230627 | 103100 | 3768519422 | 730 | 730 | 730 | 727 | 15018 |
| 558 | 20230627 | 103000 | 3757563443 | 732 | 733 | 734 | 730 | 58564 |
| 559 | 20230627 | 102900 | 3714710872 | 732 | 732 | 733 | 732 | 9377 |
| 560 | 20230627 | 102800 | 3707839142 | 733 | 733 | 734 | 733 | 6432 |
| 561 | 20230627 | 102700 | 3703124177 | 733 | 735 | 735 | 732 | 29004 |
| 562 | 20230627 | 102600 | 3681866524 | 732 | 725 | 736 | 725 | 49690 |
| 563 | 20230627 | 102500 | 3645495639 | 725 | 731 | 731 | 723 | 54863 |
| 564 | 20230627 | 102400 | 3605567015 | 731 | 734 | 735 | 731 | 53519 |
| 565 | 20230627 | 102300 | 3566348302 | 736 | 737 | 738 | 735 | 22049 |
| 566 | 20230627 | 102200 | 3550093103 | 738 | 735 | 738 | 734 | 12655 |
| 567 | 20230627 | 102100 | 3540788991 | 734 | 739 | 739 | 734 | 21534 |
| 568 | 20230627 | 102000 | 3524932597 | 739 | 740 | 740 | 736 | 13956 |
| 569 | 20230627 | 101900 | 3514626059 | 738 | 740 | 743 | 738 | 51032 |
| 570 | 20230627 | 101800 | 3476859857 | 740 | 740 | 741 | 739 | 9966 |
| 571 | 20230627 | 101700 | 3469487600 | 740 | 739 | 741 | 737 | 31163 |
| 572 | 20230627 | 101600 | 3446460953 | 739 | 739 | 740 | 738 | 15530 |
| 573 | 20230627 | 101500 | 3434980252 | 739 | 742 | 742 | 738 | 26909 |
| 574 | 20230627 | 101400 | 3415087722 | 742 | 740 | 743 | 738 | 38077 |
| 575 | 20230627 | 101300 | 3386903529 | 739 | 739 | 740 | 738 | 13763 |
| 576 | 20230627 | 101200 | 3376737032 | 738 | 736 | 738 | 736 | 15567 |
| 577 | 20230627 | 101100 | 3365257391 | 736 | 736 | 742 | 735 | 39904 |
| 578 | 20230627 | 101000 | 3335844287 | 734 | 741 | 747 | 733 | 139413 |
| 579 | 20230627 | 100900 | 3232494347 | 740 | 738 | 741 | 734 | 28801 |
| 580 | 20230627 | 100800 | 3211226727 | 738 | 723 | 738 | 723 | 111047 |
| 581 | 20230627 | 100700 | 3130650700 | 723 | 729 | 729 | 718 | 72061 |
| 582 | 20230627 | 100600 | 3078609706 | 729 | 742 | 742 | 729 | 96188 |
| 583 | 20230627 | 100500 | 3007647743 | 742 | 738 | 742 | 735 | 60399 |
| 584 | 20230627 | 100400 | 2962995837 | 738 | 738 | 739 | 735 | 72706 |
| 585 | 20230627 | 100300 | 2909436827 | 738 | 735 | 741 | 734 | 117011 |
| 586 | 20230627 | 100200 | 2823105200 | 735 | 729 | 740 | 725 | 140876 |
| 587 | 20230627 | 100100 | 2719830423 | 729 | 727 | 729 | 726 | 42452 |
| 588 | 20230627 | 100000 | 2688949154 | 726 | 721 | 726 | 721 | 29298 |
| 589 | 20230627 | 095900 | 2667714221 | 720 | 723 | 723 | 718 | 39343 |
| 590 | 20230627 | 095800 | 2639343483 | 723 | 723 | 723 | 722 | 24331 |
| 591 | 20230627 | 095700 | 2621763029 | 723 | 721 | 724 | 720 | 97033 |
| 592 | 20230627 | 095600 | 2551668134 | 720 | 719 | 720 | 718 | 45493 |
| 593 | 20230627 | 095500 | 2518921969 | 718 | 714 | 719 | 714 | 9293 |
| 594 | 20230627 | 095400 | 2512248330 | 715 | 713 | 715 | 711 | 12140 |
| 595 | 20230627 | 095300 | 2503581274 | 713 | 713 | 713 | 711 | 502 |
| 596 | 20230627 | 095200 | 2503223405 | 713 | 710 | 713 | 710 | 17603 |
| 597 | 20230627 | 095100 | 2490701058 | 711 | 712 | 713 | 711 | 17113 |
| 598 | 20230627 | 095000 | 2478528831 | 712 | 711 | 712 | 711 | 5370 |
| 599 | 20230627 | 094900 | 2474707283 | 711 | 712 | 713 | 711 | 9425 |
| 600 | 20230627 | 094800 | 2467994905 | 712 | 713 | 713 | 712 | 4463 |
| 601 | 20230627 | 094700 | 2464813292 | 713 | 712 | 713 | 712 | 3210 |
| 602 | 20230627 | 094600 | 2462527622 | 711 | 714 | 714 | 711 | 9973 |
| 603 | 20230627 | 094500 | 2455431342 | 714 | 714 | 715 | 711 | 31756 |
| 604 | 20230627 | 094400 | 2432801509 | 714 | 715 | 716 | 713 | 12904 |
| 605 | 20230627 | 094300 | 2423590373 | 716 | 719 | 719 | 716 | 10233 |
| 606 | 20230627 | 094200 | 2416250416 | 719 | 720 | 721 | 719 | 7227 |
| 607 | 20230627 | 094100 | 2411045309 | 720 | 720 | 720 | 717 | 21102 |
| 608 | 20230627 | 094000 | 2395863201 | 719 | 719 | 720 | 717 | 21216 |
| 609 | 20230627 | 093900 | 2380598242 | 720 | 717 | 721 | 714 | 30316 |
| 610 | 20230627 | 093800 | 2358809506 | 714 | 716 | 717 | 713 | 22899 |
| 611 | 20230627 | 093700 | 2342418721 | 716 | 710 | 720 | 710 | 19645 |
| 612 | 20230627 | 093600 | 2328391138 | 711 | 714 | 715 | 710 | 35806 |
| 613 | 20230627 | 093500 | 2302917979 | 715 | 721 | 721 | 715 | 41374 |
| 614 | 20230627 | 093400 | 2273246660 | 721 | 718 | 724 | 714 | 70601 |
| 615 | 20230627 | 093300 | 2222474786 | 718 | 718 | 719 | 715 | 22348 |
| 616 | 20230627 | 093200 | 2206457147 | 718 | 709 | 718 | 706 | 54900 |
| 617 | 20230627 | 093100 | 2167289434 | 706 | 698 | 709 | 696 | 17855 |
| 618 | 20230627 | 093000 | 2154794154 | 697 | 697 | 701 | 696 | 35346 |
| 619 | 20230627 | 092900 | 2130121593 | 698 | 690 | 702 | 690 | 111254 |
| 620 | 20230627 | 092800 | 2053021507 | 691 | 693 | 694 | 690 | 110136 |
| 621 | 20230627 | 092700 | 1976947343 | 693 | 697 | 698 | 692 | 112873 |
| 622 | 20230627 | 092600 | 1898530144 | 698 | 697 | 698 | 695 | 65357 |
| 623 | 20230627 | 092500 | 1853005564 | 697 | 701 | 702 | 696 | 76243 |
| 624 | 20230627 | 092400 | 1799743728 | 701 | 701 | 703 | 700 | 6668 |
| 625 | 20230627 | 092300 | 1795068356 | 701 | 701 | 703 | 700 | 27464 |
| 626 | 20230627 | 092200 | 1775826562 | 701 | 706 | 706 | 700 | 68293 |
| 627 | 20230627 | 092100 | 1727777930 | 707 | 703 | 707 | 702 | 55258 |
| 628 | 20230627 | 092000 | 1688894637 | 702 | 697 | 703 | 697 | 60734 |
| 629 | 20230627 | 091900 | 1646366342 | 698 | 699 | 699 | 696 | 119441 |
| 630 | 20230627 | 091800 | 1563155561 | 699 | 699 | 702 | 698 | 58498 |
| 631 | 20230627 | 091700 | 1522224796 | 699 | 705 | 706 | 696 | 256684 |
| 632 | 20230627 | 091600 | 1342404461 | 706 | 708 | 708 | 705 | 59484 |
| 633 | 20230627 | 091500 | 1300379585 | 708 | 710 | 710 | 708 | 75010 |
| 634 | 20230627 | 091400 | 1247225463 | 709 | 711 | 712 | 709 | 105435 |
| 635 | 20230627 | 091300 | 1172318450 | 712 | 712 | 716 | 712 | 51737 |
| 636 | 20230627 | 091200 | 1135450207 | 712 | 715 | 718 | 712 | 68105 |
| 637 | 20230627 | 091100 | 1086867205 | 714 | 716 | 717 | 714 | 60139 |
| 638 | 20230627 | 091000 | 1043866121 | 716 | 712 | 720 | 712 | 47481 |
| 639 | 20230627 | 090900 | 1009919152 | 712 | 710 | 715 | 710 | 28279 |
| 640 | 20230627 | 090800 | 989778790 | 710 | 721 | 721 | 710 | 92222 |
| 641 | 20230627 | 090700 | 923849053 | 721 | 727 | 727 | 719 | 111876 |
| 642 | 20230627 | 090600 | 842981061 | 727 | 727 | 729 | 725 | 207608 |
| 643 | 20230627 | 090500 | 692359363 | 727 | 735 | 735 | 726 | 29257 |
| 644 | 20230627 | 090400 | 671013649 | 735 | 732 | 735 | 722 | 100223 |
| 645 | 20230627 | 090300 | 598006535 | 732 | 736 | 738 | 732 | 131660 |
| 646 | 20230627 | 090200 | 501178005 | 736 | 720 | 738 | 719 | 178935 |
| 647 | 20230627 | 090100 | 370249865 | 720 | 715 | 722 | 704 | 223538 |
| 648 | 20230627 | 090000 | 211445041 | 713 | 721 | 721 | 713 | 285189 |