29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194400 | 1224363092 | 587 | 587 | 587 | 587 | 68706 |
| 3 | 20230823 | 194300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 4 | 20230823 | 194200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 5 | 20230823 | 194100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 6 | 20230823 | 194000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 7 | 20230823 | 193900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 8 | 20230823 | 193800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 9 | 20230823 | 193700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 10 | 20230823 | 193600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 11 | 20230823 | 193500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 12 | 20230823 | 193400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 13 | 20230823 | 193300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 14 | 20230823 | 193200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 15 | 20230823 | 193100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 16 | 20230823 | 193000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 17 | 20230823 | 192900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 18 | 20230823 | 192800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 19 | 20230823 | 192700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 20 | 20230823 | 192600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 21 | 20230823 | 192500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 22 | 20230823 | 192400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 23 | 20230823 | 192300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 24 | 20230823 | 192200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 25 | 20230823 | 192100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 26 | 20230823 | 192000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 27 | 20230823 | 191900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 28 | 20230823 | 191800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 29 | 20230823 | 191700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 30 | 20230823 | 191600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 31 | 20230823 | 191500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 32 | 20230823 | 191400 | 1224363092 | 587 | 587 | 587 | 587 | 68706 |
| 33 | 20230823 | 191300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 34 | 20230823 | 191200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 35 | 20230823 | 191100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 36 | 20230823 | 191000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 37 | 20230823 | 190900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 38 | 20230823 | 190800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 39 | 20230823 | 190700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 40 | 20230823 | 190600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 41 | 20230823 | 190500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 42 | 20230823 | 190400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 43 | 20230823 | 190300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 44 | 20230823 | 190200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 45 | 20230823 | 190100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 46 | 20230823 | 190000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 47 | 20230823 | 185900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 48 | 20230823 | 185800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 49 | 20230823 | 185700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 50 | 20230823 | 185600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 51 | 20230823 | 185500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 52 | 20230823 | 185400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 53 | 20230823 | 185300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 54 | 20230823 | 185200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 55 | 20230823 | 185100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 56 | 20230823 | 185000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 57 | 20230823 | 184900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 58 | 20230823 | 184800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 59 | 20230823 | 184700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 60 | 20230823 | 184600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 61 | 20230823 | 184500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 62 | 20230823 | 184400 | 1224363092 | 587 | 587 | 587 | 587 | 68706 |
| 63 | 20230823 | 184300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 64 | 20230823 | 184200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 65 | 20230823 | 184100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 66 | 20230823 | 184000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 67 | 20230823 | 183900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 68 | 20230823 | 183800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 69 | 20230823 | 183700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 70 | 20230823 | 183600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 71 | 20230823 | 183500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 72 | 20230823 | 183400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 73 | 20230823 | 183300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 74 | 20230823 | 183200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 75 | 20230823 | 183100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 76 | 20230823 | 183000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 77 | 20230823 | 182900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 78 | 20230823 | 182800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 79 | 20230823 | 182700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 80 | 20230823 | 182600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 81 | 20230823 | 182500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 82 | 20230823 | 182400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 83 | 20230823 | 182300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 84 | 20230823 | 182200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 85 | 20230823 | 182100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 86 | 20230823 | 182000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 87 | 20230823 | 181900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 88 | 20230823 | 181800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 89 | 20230823 | 181700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 90 | 20230823 | 181600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 91 | 20230823 | 181500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 92 | 20230823 | 181400 | 1224363092 | 587 | 587 | 587 | 587 | 68706 |
| 93 | 20230823 | 181300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 94 | 20230823 | 181200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 95 | 20230823 | 181100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 96 | 20230823 | 181000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 97 | 20230823 | 180900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 98 | 20230823 | 180800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 99 | 20230823 | 180700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 100 | 20230823 | 180600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 101 | 20230823 | 180500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 102 | 20230823 | 180400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 103 | 20230823 | 180300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 104 | 20230823 | 180200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 105 | 20230823 | 180100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 106 | 20230823 | 180000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 107 | 20230823 | 175900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 108 | 20230823 | 175800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 109 | 20230823 | 175700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 110 | 20230823 | 175600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 111 | 20230823 | 175500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 112 | 20230823 | 175400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 113 | 20230823 | 175300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 114 | 20230823 | 175200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 115 | 20230823 | 175100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 116 | 20230823 | 175000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 117 | 20230823 | 174900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 118 | 20230823 | 174800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 119 | 20230823 | 174700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 120 | 20230823 | 174600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 121 | 20230823 | 174500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 122 | 20230823 | 174400 | 1224363092 | 587 | 587 | 587 | 587 | 68706 |
| 123 | 20230823 | 174300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 124 | 20230823 | 174200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 125 | 20230823 | 174100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 126 | 20230823 | 174000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 127 | 20230823 | 173900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 128 | 20230823 | 173800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 129 | 20230823 | 173700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 130 | 20230823 | 173600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 131 | 20230823 | 173500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 132 | 20230823 | 173400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 133 | 20230823 | 173300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 134 | 20230823 | 173200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 135 | 20230823 | 173100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 136 | 20230823 | 173000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 137 | 20230823 | 172900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 138 | 20230823 | 172800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 139 | 20230823 | 172700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 140 | 20230823 | 172600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 141 | 20230823 | 172500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 142 | 20230823 | 172400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 143 | 20230823 | 172300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 144 | 20230823 | 172200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 145 | 20230823 | 172100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 146 | 20230823 | 172000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 147 | 20230823 | 171900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 148 | 20230823 | 171800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 149 | 20230823 | 171700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 150 | 20230823 | 171600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 151 | 20230823 | 171500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 152 | 20230823 | 171400 | 1224363092 | 587 | 587 | 587 | 587 | 68706 |
| 153 | 20230823 | 171300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 154 | 20230823 | 171200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 155 | 20230823 | 171100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 156 | 20230823 | 171000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 157 | 20230823 | 170900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 158 | 20230823 | 170800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 159 | 20230823 | 170700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 160 | 20230823 | 170600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 161 | 20230823 | 170500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 162 | 20230823 | 170400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 163 | 20230823 | 170300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 164 | 20230823 | 170200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 165 | 20230823 | 170100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 166 | 20230823 | 170000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 167 | 20230823 | 165900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 168 | 20230823 | 165800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 169 | 20230823 | 165700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 170 | 20230823 | 165600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 171 | 20230823 | 165500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 172 | 20230823 | 165400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 173 | 20230823 | 165300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 174 | 20230823 | 165200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 175 | 20230823 | 165100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 176 | 20230823 | 165000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 177 | 20230823 | 164900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 178 | 20230823 | 164800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 179 | 20230823 | 164700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 180 | 20230823 | 164600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 181 | 20230823 | 164500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 182 | 20230823 | 164400 | 1224363092 | 587 | 587 | 587 | 587 | 68706 |
| 183 | 20230823 | 164300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 184 | 20230823 | 164200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 185 | 20230823 | 164100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 186 | 20230823 | 164000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 187 | 20230823 | 163900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 188 | 20230823 | 163800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 189 | 20230823 | 163700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 190 | 20230823 | 163600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 191 | 20230823 | 163500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 192 | 20230823 | 163400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 193 | 20230823 | 163300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 194 | 20230823 | 163200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 195 | 20230823 | 163100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 196 | 20230823 | 163000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 197 | 20230823 | 162900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 198 | 20230823 | 162800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 199 | 20230823 | 162700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 200 | 20230823 | 162600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 201 | 20230823 | 162500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 202 | 20230823 | 162400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 203 | 20230823 | 162300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 204 | 20230823 | 162200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 205 | 20230823 | 162100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 206 | 20230823 | 162000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 207 | 20230823 | 161900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 208 | 20230823 | 161800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 209 | 20230823 | 161700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 210 | 20230823 | 161600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 211 | 20230823 | 161500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 212 | 20230823 | 161400 | 1224363092 | 587 | 587 | 587 | 587 | 68706 |
| 213 | 20230823 | 161300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 214 | 20230823 | 161200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 215 | 20230823 | 161100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 216 | 20230823 | 161000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 217 | 20230823 | 160900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 218 | 20230823 | 160800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 219 | 20230823 | 160700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 220 | 20230823 | 160600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 221 | 20230823 | 160500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 222 | 20230823 | 160400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 223 | 20230823 | 160300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 224 | 20230823 | 160200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 225 | 20230823 | 160100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 226 | 20230823 | 160000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 227 | 20230823 | 155900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 228 | 20230823 | 155800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 229 | 20230823 | 155700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 230 | 20230823 | 155600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 231 | 20230823 | 155500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 232 | 20230823 | 155400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 233 | 20230823 | 155300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 234 | 20230823 | 155200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 235 | 20230823 | 155100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 236 | 20230823 | 155000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 237 | 20230823 | 154900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 238 | 20230823 | 154800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 239 | 20230823 | 154700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 240 | 20230823 | 154600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 241 | 20230823 | 154500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 242 | 20230823 | 154400 | 1224363092 | 587 | 587 | 587 | 587 | 68706 |
| 243 | 20230823 | 154300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 244 | 20230823 | 154200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 245 | 20230823 | 154100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 246 | 20230823 | 154000 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 247 | 20230823 | 153900 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 248 | 20230823 | 153800 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 249 | 20230823 | 153700 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 250 | 20230823 | 153600 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 251 | 20230823 | 153500 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 252 | 20230823 | 153400 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 253 | 20230823 | 153300 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 254 | 20230823 | 153200 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 255 | 20230823 | 153100 | 1224363092 | 587 | 587 | 587 | 587 | 0 |
| 256 | 20230823 | 153000 | 1224363092 | 587 | 587 | 587 | 587 | 68706 |
| 257 | 20230823 | 152900 | 1184032670 | 588 | 588 | 588 | 588 | 0 |
| 258 | 20230823 | 152800 | 1184032670 | 588 | 588 | 588 | 588 | 0 |
| 259 | 20230823 | 152700 | 1184032670 | 588 | 588 | 588 | 588 | 0 |
| 260 | 20230823 | 152600 | 1184032670 | 588 | 588 | 588 | 588 | 0 |
| 261 | 20230823 | 152500 | 1184032670 | 588 | 588 | 588 | 588 | 0 |
| 262 | 20230823 | 152400 | 1184032670 | 588 | 588 | 588 | 588 | 0 |
| 263 | 20230823 | 152300 | 1184032670 | 588 | 588 | 588 | 588 | 0 |
| 264 | 20230823 | 152200 | 1184032670 | 588 | 588 | 588 | 588 | 0 |
| 265 | 20230823 | 152100 | 1184032670 | 588 | 588 | 588 | 588 | 0 |
| 266 | 20230823 | 152000 | 1184032670 | 588 | 588 | 588 | 588 | 0 |
| 267 | 20230823 | 151900 | 1184032670 | 588 | 587 | 592 | 587 | 7760 |
| 268 | 20230823 | 151800 | 1179475263 | 587 | 586 | 587 | 585 | 4320 |
| 269 | 20230823 | 151700 | 1176947273 | 587 | 587 | 587 | 583 | 18821 |
| 270 | 20230823 | 151600 | 1165946672 | 585 | 585 | 586 | 585 | 9613 |
| 271 | 20230823 | 151500 | 1160323066 | 585 | 585 | 586 | 584 | 3087 |
| 272 | 20230823 | 151400 | 1158517262 | 586 | 587 | 587 | 586 | 973 |
| 273 | 20230823 | 151300 | 1157946145 | 587 | 586 | 587 | 583 | 12891 |
| 274 | 20230823 | 151200 | 1150399984 | 587 | 593 | 593 | 586 | 9901 |
| 275 | 20230823 | 151100 | 1144576816 | 590 | 594 | 594 | 589 | 17360 |
| 276 | 20230823 | 151000 | 1134342055 | 590 | 588 | 590 | 588 | 7998 |
| 277 | 20230823 | 150900 | 1129627999 | 588 | 588 | 588 | 584 | 2645 |
| 278 | 20230823 | 150800 | 1128077762 | 588 | 584 | 588 | 580 | 41830 |
| 279 | 20230823 | 150700 | 1103659119 | 584 | 583 | 585 | 580 | 19311 |
| 280 | 20230823 | 150600 | 1092417819 | 585 | 586 | 586 | 582 | 9302 |
| 281 | 20230823 | 150500 | 1086987208 | 588 | 588 | 588 | 580 | 121285 |
| 282 | 20230823 | 150400 | 1016356463 | 588 | 590 | 590 | 584 | 87509 |
| 283 | 20230823 | 150300 | 965023905 | 591 | 590 | 592 | 590 | 10443 |
| 284 | 20230823 | 150200 | 958858524 | 590 | 590 | 590 | 590 | 133 |
| 285 | 20230823 | 150100 | 958780054 | 590 | 590 | 590 | 590 | 11528 |
| 286 | 20230823 | 150000 | 951978534 | 590 | 591 | 592 | 590 | 6928 |
| 287 | 20230823 | 145900 | 947888683 | 592 | 592 | 592 | 592 | 87 |
| 288 | 20230823 | 145800 | 947837179 | 592 | 592 | 593 | 592 | 6873 |
| 289 | 20230823 | 145700 | 943768180 | 592 | 594 | 594 | 588 | 14450 |
| 290 | 20230823 | 145600 | 935250274 | 594 | 594 | 595 | 590 | 35526 |
| 291 | 20230823 | 145500 | 914238478 | 594 | 594 | 594 | 594 | 36 |
| 292 | 20230823 | 145400 | 914217094 | 591 | 592 | 594 | 590 | 33493 |
| 293 | 20230823 | 145300 | 894420597 | 590 | 590 | 590 | 588 | 17715 |
| 294 | 20230823 | 145200 | 883975834 | 590 | 589 | 594 | 589 | 33129 |
| 295 | 20230823 | 145100 | 864394743 | 589 | 590 | 592 | 587 | 36202 |
| 296 | 20230823 | 145000 | 843081449 | 590 | 589 | 590 | 589 | 6002 |
| 297 | 20230823 | 144900 | 839546269 | 590 | 588 | 590 | 581 | 57560 |
| 298 | 20230823 | 144800 | 805818268 | 588 | 590 | 590 | 588 | 4746 |
| 299 | 20230823 | 144700 | 803023694 | 590 | 590 | 591 | 590 | 7015 |
| 300 | 20230823 | 144600 | 798884832 | 589 | 594 | 594 | 585 | 47704 |
| 301 | 20230823 | 144500 | 770756963 | 594 | 596 | 597 | 592 | 23290 |
| 302 | 20230823 | 144400 | 756904097 | 596 | 596 | 596 | 596 | 106 |
| 303 | 20230823 | 144300 | 756840921 | 597 | 597 | 597 | 595 | 14916 |
| 304 | 20230823 | 144200 | 747950171 | 597 | 598 | 598 | 596 | 15178 |
| 305 | 20230823 | 144100 | 738889169 | 598 | 598 | 598 | 597 | 2942 |
| 306 | 20230823 | 144000 | 737132353 | 598 | 598 | 598 | 598 | 582 |
| 307 | 20230823 | 143900 | 736784317 | 598 | 599 | 599 | 598 | 4443 |
| 308 | 20230823 | 143800 | 734127398 | 600 | 600 | 600 | 600 | 21 |
| 309 | 20230823 | 143700 | 734114798 | 600 | 597 | 600 | 597 | 10006 |
| 310 | 20230823 | 143600 | 728141200 | 597 | 599 | 599 | 597 | 15578 |
| 311 | 20230823 | 143500 | 718825006 | 601 | 601 | 601 | 600 | 1011 |
| 312 | 20230823 | 143400 | 718218395 | 601 | 601 | 601 | 600 | 1304 |
| 313 | 20230823 | 143300 | 717435891 | 601 | 600 | 601 | 598 | 1601 |
| 314 | 20230823 | 143200 | 716477296 | 600 | 600 | 601 | 600 | 1054 |
| 315 | 20230823 | 143100 | 715844894 | 600 | 599 | 600 | 599 | 1056 |
| 316 | 20230823 | 143000 | 715212299 | 599 | 600 | 600 | 599 | 7699 |
| 317 | 20230823 | 142900 | 710599573 | 600 | 599 | 600 | 599 | 1246 |
| 318 | 20230823 | 142800 | 709852819 | 599 | 599 | 599 | 598 | 1211 |
| 319 | 20230823 | 142700 | 709127432 | 599 | 599 | 599 | 598 | 9989 |
| 320 | 20230823 | 142600 | 703144022 | 599 | 599 | 599 | 599 | 0 |
| 321 | 20230823 | 142500 | 703144022 | 599 | 599 | 599 | 599 | 13591 |
| 322 | 20230823 | 142400 | 695003013 | 599 | 601 | 601 | 599 | 20419 |
| 323 | 20230823 | 142300 | 682750763 | 600 | 601 | 601 | 600 | 167 |
| 324 | 20230823 | 142200 | 682650397 | 600 | 601 | 601 | 600 | 1665 |
| 325 | 20230823 | 142100 | 681649734 | 600 | 603 | 603 | 600 | 120527 |
| 326 | 20230823 | 142000 | 609322280 | 603 | 602 | 603 | 602 | 3011 |
| 327 | 20230823 | 141900 | 607509647 | 603 | 603 | 603 | 603 | 0 |
| 328 | 20230823 | 141800 | 607509647 | 603 | 603 | 603 | 601 | 1502 |
| 329 | 20230823 | 141700 | 606606941 | 601 | 601 | 603 | 601 | 7023 |
| 330 | 20230823 | 141600 | 602386022 | 603 | 603 | 603 | 603 | 5 |
| 331 | 20230823 | 141500 | 602383007 | 603 | 602 | 603 | 601 | 23952 |
| 332 | 20230823 | 141400 | 587977494 | 603 | 603 | 603 | 603 | 32 |
| 333 | 20230823 | 141300 | 587958198 | 603 | 602 | 603 | 602 | 5091 |
| 334 | 20230823 | 141200 | 584893410 | 602 | 603 | 603 | 602 | 1800 |
| 335 | 20230823 | 141100 | 583809510 | 603 | 603 | 603 | 603 | 1 |
| 336 | 20230823 | 141000 | 583808907 | 602 | 603 | 603 | 602 | 3382 |
| 337 | 20230823 | 140900 | 581772931 | 602 | 604 | 604 | 602 | 9710 |
| 338 | 20230823 | 140800 | 575919657 | 604 | 605 | 605 | 604 | 174 |
| 339 | 20230823 | 140700 | 575814487 | 605 | 605 | 605 | 605 | 60 |
| 340 | 20230823 | 140600 | 575778187 | 605 | 605 | 605 | 603 | 1559 |
| 341 | 20230823 | 140500 | 574837937 | 605 | 605 | 605 | 605 | 202 |
| 342 | 20230823 | 140400 | 574715727 | 605 | 605 | 605 | 604 | 172 |
| 343 | 20230823 | 140300 | 574611767 | 603 | 604 | 605 | 603 | 4081 |
| 344 | 20230823 | 140200 | 572150079 | 605 | 605 | 605 | 605 | 15 |
| 345 | 20230823 | 140100 | 572141004 | 605 | 605 | 605 | 605 | 11 |
| 346 | 20230823 | 140000 | 572134349 | 605 | 605 | 605 | 602 | 1823 |
| 347 | 20230823 | 135900 | 571034939 | 605 | 605 | 605 | 605 | 562 |
| 348 | 20230823 | 135800 | 570694929 | 603 | 603 | 605 | 603 | 20803 |
| 349 | 20230823 | 135700 | 558109126 | 605 | 603 | 605 | 602 | 1539 |
| 350 | 20230823 | 135600 | 557181272 | 605 | 605 | 605 | 605 | 1519 |
| 351 | 20230823 | 135500 | 556262277 | 602 | 605 | 605 | 602 | 5201 |
| 352 | 20230823 | 135400 | 553130355 | 605 | 603 | 605 | 603 | 1514 |
| 353 | 20230823 | 135300 | 552217387 | 604 | 605 | 605 | 604 | 1710 |
| 354 | 20230823 | 135200 | 551183661 | 605 | 605 | 605 | 605 | 1055 |
| 355 | 20230823 | 135100 | 550545386 | 605 | 603 | 605 | 602 | 10943 |
| 356 | 20230823 | 135000 | 543946665 | 603 | 603 | 603 | 602 | 2433 |
| 357 | 20230823 | 134900 | 542480066 | 603 | 602 | 604 | 602 | 7831 |
| 358 | 20230823 | 134800 | 537765084 | 602 | 602 | 602 | 601 | 5751 |
| 359 | 20230823 | 134700 | 534304483 | 602 | 602 | 602 | 601 | 55769 |
| 360 | 20230823 | 134600 | 500739574 | 602 | 605 | 605 | 602 | 31588 |
| 361 | 20230823 | 134500 | 481695134 | 605 | 605 | 605 | 604 | 7816 |
| 362 | 20230823 | 134400 | 476973455 | 605 | 605 | 605 | 605 | 905 |
| 363 | 20230823 | 134300 | 476425930 | 604 | 605 | 605 | 604 | 2888 |
| 364 | 20230823 | 134200 | 474681281 | 605 | 606 | 606 | 605 | 34136 |
| 365 | 20230823 | 134100 | 454027994 | 606 | 606 | 607 | 606 | 7402 |
| 366 | 20230823 | 134000 | 449542155 | 606 | 606 | 606 | 605 | 1026 |
| 367 | 20230823 | 133900 | 448920888 | 606 | 606 | 606 | 605 | 1627 |
| 368 | 20230823 | 133800 | 447936427 | 606 | 605 | 606 | 605 | 117 |
| 369 | 20230823 | 133700 | 447865537 | 606 | 606 | 606 | 606 | 0 |
| 370 | 20230823 | 133600 | 447865537 | 606 | 606 | 606 | 606 | 7180 |
| 371 | 20230823 | 133500 | 443514457 | 607 | 607 | 607 | 607 | 21 |
| 372 | 20230823 | 133400 | 443501710 | 607 | 607 | 607 | 607 | 3 |
| 373 | 20230823 | 133300 | 443499889 | 607 | 607 | 607 | 607 | 529 |
| 374 | 20230823 | 133200 | 443178786 | 607 | 608 | 608 | 607 | 1144 |
| 375 | 20230823 | 133100 | 442484278 | 608 | 608 | 608 | 608 | 0 |
| 376 | 20230823 | 133000 | 442484278 | 608 | 608 | 608 | 608 | 0 |
| 377 | 20230823 | 132900 | 442484278 | 608 | 608 | 608 | 608 | 30 |
| 378 | 20230823 | 132800 | 442466038 | 608 | 608 | 608 | 608 | 0 |
| 379 | 20230823 | 132700 | 442466038 | 608 | 608 | 608 | 608 | 1039 |
| 380 | 20230823 | 132600 | 441834326 | 608 | 607 | 608 | 607 | 4922 |
| 381 | 20230823 | 132500 | 438846668 | 607 | 607 | 607 | 606 | 58 |
| 382 | 20230823 | 132400 | 438811499 | 607 | 607 | 607 | 607 | 60 |
| 383 | 20230823 | 132300 | 438775079 | 606 | 606 | 606 | 606 | 0 |
| 384 | 20230823 | 132200 | 438775079 | 606 | 606 | 606 | 606 | 597 |
| 385 | 20230823 | 132100 | 438413297 | 607 | 607 | 607 | 607 | 1 |
| 386 | 20230823 | 132000 | 438412690 | 608 | 608 | 608 | 608 | 1 |
| 387 | 20230823 | 131900 | 438412082 | 606 | 606 | 606 | 606 | 5000 |
| 388 | 20230823 | 131800 | 435382082 | 608 | 608 | 608 | 608 | 3 |
| 389 | 20230823 | 131700 | 435380258 | 606 | 606 | 606 | 606 | 0 |
| 390 | 20230823 | 131600 | 435380258 | 606 | 606 | 606 | 606 | 150 |
| 391 | 20230823 | 131500 | 435289358 | 606 | 607 | 607 | 606 | 2510 |
| 392 | 20230823 | 131400 | 433768288 | 606 | 606 | 606 | 606 | 0 |
| 393 | 20230823 | 131300 | 433768288 | 606 | 606 | 606 | 606 | 3 |
| 394 | 20230823 | 131200 | 433766470 | 608 | 607 | 608 | 607 | 4044 |
| 395 | 20230823 | 131100 | 431308761 | 607 | 607 | 607 | 607 | 1987 |
| 396 | 20230823 | 131000 | 430102652 | 607 | 607 | 607 | 607 | 0 |
| 397 | 20230823 | 130900 | 430102652 | 607 | 607 | 607 | 607 | 2 |
| 398 | 20230823 | 130800 | 430101438 | 607 | 607 | 607 | 607 | 23 |
| 399 | 20230823 | 130700 | 430087477 | 607 | 607 | 607 | 607 | 500 |
| 400 | 20230823 | 130600 | 429783977 | 608 | 608 | 608 | 608 | 3 |
| 401 | 20230823 | 130500 | 429782153 | 606 | 606 | 606 | 606 | 2 |
| 402 | 20230823 | 130400 | 429780941 | 606 | 606 | 606 | 606 | 1597 |
| 403 | 20230823 | 130300 | 428813159 | 607 | 608 | 608 | 606 | 12013 |
| 404 | 20230823 | 130200 | 421533256 | 606 | 608 | 608 | 606 | 220 |
| 405 | 20230823 | 130100 | 421399933 | 606 | 606 | 606 | 606 | 0 |
| 406 | 20230823 | 130000 | 421399933 | 606 | 606 | 606 | 606 | 219 |
| 407 | 20230823 | 125900 | 421267219 | 608 | 608 | 608 | 608 | 0 |
| 408 | 20230823 | 125800 | 421267219 | 608 | 608 | 608 | 606 | 290 |
| 409 | 20230823 | 125700 | 421091337 | 608 | 607 | 608 | 607 | 4 |
| 410 | 20230823 | 125600 | 421088906 | 608 | 606 | 608 | 606 | 220 |
| 411 | 20230823 | 125500 | 420955584 | 608 | 608 | 608 | 608 | 20 |
| 412 | 20230823 | 125400 | 420943424 | 608 | 608 | 608 | 606 | 320 |
| 413 | 20230823 | 125300 | 420749302 | 608 | 608 | 608 | 608 | 101 |
| 414 | 20230823 | 125200 | 420687894 | 608 | 608 | 608 | 606 | 225 |
| 415 | 20230823 | 125100 | 420551532 | 608 | 608 | 608 | 608 | 0 |
| 416 | 20230823 | 125000 | 420551532 | 608 | 607 | 608 | 607 | 1720 |
| 417 | 20230823 | 124900 | 419507491 | 608 | 608 | 609 | 608 | 1581 |
| 418 | 20230823 | 124800 | 418546242 | 610 | 608 | 610 | 608 | 2836 |
| 419 | 20230823 | 124700 | 416819361 | 609 | 609 | 609 | 609 | 7 |
| 420 | 20230823 | 124600 | 416815098 | 609 | 609 | 609 | 607 | 780 |
| 421 | 20230823 | 124500 | 416340518 | 609 | 608 | 609 | 607 | 990 |
| 422 | 20230823 | 124400 | 415738535 | 610 | 610 | 610 | 610 | 308 |
| 423 | 20230823 | 124300 | 415550655 | 610 | 610 | 610 | 610 | 12 |
| 424 | 20230823 | 124200 | 415543335 | 610 | 609 | 610 | 609 | 307 |
| 425 | 20230823 | 124100 | 415356371 | 607 | 607 | 607 | 607 | 100 |
| 426 | 20230823 | 124000 | 415295671 | 609 | 609 | 609 | 609 | 0 |
| 427 | 20230823 | 123900 | 415295671 | 609 | 608 | 609 | 608 | 2533 |
| 428 | 20230823 | 123800 | 413753606 | 609 | 609 | 609 | 609 | 105 |
| 429 | 20230823 | 123700 | 413689661 | 609 | 608 | 609 | 608 | 93 |
| 430 | 20230823 | 123600 | 413633116 | 609 | 607 | 609 | 607 | 6609 |
| 431 | 20230823 | 123500 | 409614341 | 607 | 606 | 607 | 606 | 194 |
| 432 | 20230823 | 123400 | 409496775 | 607 | 606 | 607 | 606 | 437 |
| 433 | 20230823 | 123300 | 409231952 | 607 | 605 | 607 | 605 | 114 |
| 434 | 20230823 | 123200 | 409162938 | 607 | 606 | 607 | 606 | 511 |
| 435 | 20230823 | 123100 | 408853271 | 607 | 606 | 607 | 605 | 94 |
| 436 | 20230823 | 123000 | 408796397 | 607 | 607 | 607 | 605 | 9 |
| 437 | 20230823 | 122900 | 408790941 | 607 | 607 | 608 | 606 | 15358 |
| 438 | 20230823 | 122800 | 399477332 | 608 | 607 | 608 | 607 | 31 |
| 439 | 20230823 | 122700 | 399458513 | 608 | 608 | 610 | 608 | 1251 |
| 440 | 20230823 | 122600 | 398697713 | 610 | 608 | 610 | 608 | 1632 |
| 441 | 20230823 | 122500 | 397703842 | 609 | 608 | 609 | 608 | 560 |
| 442 | 20230823 | 122400 | 397363311 | 610 | 610 | 610 | 610 | 0 |
| 443 | 20230823 | 122300 | 397363311 | 610 | 608 | 610 | 608 | 94 |
| 444 | 20230823 | 122200 | 397306157 | 610 | 608 | 610 | 608 | 501 |
| 445 | 20230823 | 122100 | 397001547 | 609 | 608 | 609 | 607 | 1922 |
| 446 | 20230823 | 122000 | 395832158 | 608 | 608 | 608 | 608 | 200 |
| 447 | 20230823 | 121900 | 395710558 | 608 | 607 | 608 | 607 | 3425 |
| 448 | 20230823 | 121800 | 393630583 | 607 | 607 | 607 | 607 | 1494 |
| 449 | 20230823 | 121700 | 392723725 | 607 | 607 | 607 | 607 | 0 |
| 450 | 20230823 | 121600 | 392723725 | 607 | 607 | 607 | 607 | 0 |
| 451 | 20230823 | 121500 | 392723725 | 607 | 607 | 607 | 607 | 125 |
| 452 | 20230823 | 121400 | 392647850 | 607 | 607 | 607 | 607 | 16 |
| 453 | 20230823 | 121300 | 392638138 | 606 | 606 | 606 | 606 | 20889 |
| 454 | 20230823 | 121200 | 379979404 | 606 | 606 | 606 | 606 | 5304 |
| 455 | 20230823 | 121100 | 376765180 | 606 | 606 | 606 | 605 | 4902 |
| 456 | 20230823 | 121000 | 373799421 | 605 | 606 | 606 | 605 | 3849 |
| 457 | 20230823 | 120900 | 371470774 | 606 | 606 | 606 | 605 | 3293 |
| 458 | 20230823 | 120800 | 369475307 | 606 | 606 | 606 | 605 | 7034 |
| 459 | 20230823 | 120700 | 365219126 | 606 | 605 | 606 | 605 | 646 |
| 460 | 20230823 | 120600 | 364827785 | 606 | 606 | 606 | 605 | 965 |
| 461 | 20230823 | 120500 | 364243256 | 606 | 606 | 606 | 605 | 148 |
| 462 | 20230823 | 120400 | 364153659 | 606 | 606 | 606 | 606 | 840 |
| 463 | 20230823 | 120300 | 363644619 | 606 | 606 | 606 | 606 | 1516 |
| 464 | 20230823 | 120200 | 362725923 | 605 | 606 | 606 | 605 | 98 |
| 465 | 20230823 | 120100 | 362666626 | 606 | 606 | 606 | 605 | 201 |
| 466 | 20230823 | 120000 | 362544911 | 606 | 606 | 606 | 605 | 292 |
| 467 | 20230823 | 115900 | 362367994 | 606 | 607 | 607 | 606 | 2561 |
| 468 | 20230823 | 115800 | 360815527 | 607 | 605 | 607 | 605 | 4193 |
| 469 | 20230823 | 115700 | 358276728 | 606 | 607 | 607 | 606 | 328 |
| 470 | 20230823 | 115600 | 358077724 | 607 | 606 | 607 | 606 | 1067 |
| 471 | 20230823 | 115500 | 357431052 | 607 | 606 | 607 | 606 | 3377 |
| 472 | 20230823 | 115400 | 355384533 | 606 | 606 | 607 | 606 | 968 |
| 473 | 20230823 | 115300 | 354797074 | 607 | 607 | 607 | 606 | 415 |
| 474 | 20230823 | 115200 | 354545261 | 607 | 607 | 607 | 607 | 10 |
| 475 | 20230823 | 115100 | 354539191 | 607 | 607 | 607 | 607 | 134 |
| 476 | 20230823 | 115000 | 354457853 | 606 | 606 | 606 | 606 | 506 |
| 477 | 20230823 | 114900 | 354151217 | 607 | 607 | 607 | 607 | 0 |
| 478 | 20230823 | 114800 | 354151217 | 607 | 607 | 607 | 606 | 2010 |
| 479 | 20230823 | 114700 | 352933046 | 607 | 607 | 607 | 607 | 54 |
| 480 | 20230823 | 114600 | 352900268 | 607 | 606 | 607 | 606 | 20019 |
| 481 | 20230823 | 114500 | 340768735 | 608 | 607 | 608 | 606 | 133 |
| 482 | 20230823 | 114400 | 340688101 | 608 | 607 | 608 | 606 | 1501 |
| 483 | 20230823 | 114300 | 339777097 | 608 | 607 | 608 | 607 | 8 |
| 484 | 20230823 | 114200 | 339772237 | 608 | 608 | 608 | 607 | 7 |
| 485 | 20230823 | 114100 | 339767984 | 607 | 607 | 607 | 607 | 87 |
| 486 | 20230823 | 114000 | 339715175 | 607 | 609 | 609 | 607 | 1660 |
| 487 | 20230823 | 113900 | 338705617 | 607 | 608 | 609 | 607 | 7596 |
| 488 | 20230823 | 113800 | 334094759 | 608 | 608 | 608 | 608 | 1001 |
| 489 | 20230823 | 113700 | 333486151 | 609 | 608 | 609 | 607 | 1871 |
| 490 | 20230823 | 113600 | 332350409 | 609 | 609 | 609 | 609 | 124 |
| 491 | 20230823 | 113500 | 332274893 | 609 | 607 | 609 | 607 | 4553 |
| 492 | 20230823 | 113400 | 329511182 | 609 | 609 | 609 | 609 | 4 |
| 493 | 20230823 | 113300 | 329508746 | 607 | 607 | 607 | 607 | 87 |
| 494 | 20230823 | 113200 | 329455937 | 609 | 609 | 609 | 609 | 385 |
| 495 | 20230823 | 113100 | 329221472 | 609 | 608 | 609 | 607 | 90 |
| 496 | 20230823 | 113000 | 329166826 | 609 | 609 | 609 | 609 | 10 |
| 497 | 20230823 | 112900 | 329160736 | 609 | 607 | 609 | 607 | 88 |
| 498 | 20230823 | 112800 | 329107318 | 608 | 608 | 608 | 608 | 0 |
| 499 | 20230823 | 112700 | 329107318 | 608 | 607 | 608 | 607 | 99 |
| 500 | 20230823 | 112600 | 329047214 | 608 | 608 | 608 | 608 | 404 |
| 501 | 20230823 | 112500 | 328801582 | 608 | 607 | 608 | 607 | 95 |
| 502 | 20230823 | 112400 | 328743910 | 608 | 608 | 608 | 608 | 25 |
| 503 | 20230823 | 112300 | 328728710 | 609 | 608 | 609 | 607 | 93 |
| 504 | 20230823 | 112200 | 328672248 | 609 | 608 | 609 | 608 | 670 |
| 505 | 20230823 | 112100 | 328264867 | 608 | 607 | 608 | 607 | 1637 |
| 506 | 20230823 | 112000 | 327271207 | 607 | 607 | 607 | 607 | 96 |
| 507 | 20230823 | 111900 | 327212935 | 607 | 606 | 607 | 606 | 306 |
| 508 | 20230823 | 111800 | 327027493 | 607 | 607 | 607 | 607 | 316 |
| 509 | 20230823 | 111700 | 326835681 | 607 | 607 | 607 | 606 | 287 |
| 510 | 20230823 | 111600 | 326661558 | 606 | 607 | 607 | 606 | 186 |
| 511 | 20230823 | 111500 | 326548776 | 607 | 607 | 607 | 606 | 229 |
| 512 | 20230823 | 111400 | 326409981 | 607 | 607 | 607 | 607 | 2027 |
| 513 | 20230823 | 111300 | 325179592 | 607 | 607 | 607 | 606 | 619 |
| 514 | 20230823 | 111200 | 324804335 | 607 | 607 | 607 | 607 | 43 |
| 515 | 20230823 | 111100 | 324778234 | 607 | 607 | 607 | 606 | 1838 |
| 516 | 20230823 | 111000 | 323663168 | 607 | 607 | 607 | 607 | 25 |
| 517 | 20230823 | 110900 | 323647993 | 607 | 606 | 607 | 606 | 1910 |
| 518 | 20230823 | 110800 | 322490513 | 606 | 606 | 606 | 605 | 655 |
| 519 | 20230823 | 110700 | 322093683 | 606 | 606 | 606 | 606 | 587 |
| 520 | 20230823 | 110600 | 321737961 | 605 | 606 | 606 | 605 | 3624 |
| 521 | 20230823 | 110500 | 319542717 | 606 | 606 | 606 | 605 | 5919 |
| 522 | 20230823 | 110400 | 315956803 | 606 | 607 | 607 | 605 | 7991 |
| 523 | 20230823 | 110300 | 311116681 | 608 | 608 | 608 | 608 | 1 |
| 524 | 20230823 | 110200 | 311116073 | 609 | 609 | 609 | 609 | 584 |
| 525 | 20230823 | 110100 | 310760417 | 606 | 608 | 608 | 606 | 20000 |
| 526 | 20230823 | 110000 | 298631895 | 609 | 609 | 609 | 609 | 0 |
| 527 | 20230823 | 105900 | 298631895 | 609 | 607 | 609 | 607 | 6805 |
| 528 | 20230823 | 105800 | 294499250 | 609 | 609 | 609 | 608 | 2218 |
| 529 | 20230823 | 105700 | 293149364 | 609 | 609 | 609 | 609 | 0 |
| 530 | 20230823 | 105600 | 293149364 | 609 | 609 | 609 | 609 | 15199 |
| 531 | 20230823 | 105500 | 283893173 | 610 | 611 | 611 | 610 | 804 |
| 532 | 20230823 | 105400 | 283402730 | 610 | 610 | 610 | 610 | 1000 |
| 533 | 20230823 | 105300 | 282792730 | 610 | 610 | 610 | 610 | 2635 |
| 534 | 20230823 | 105200 | 281185380 | 610 | 610 | 610 | 610 | 40 |
| 535 | 20230823 | 105100 | 281160980 | 610 | 610 | 610 | 610 | 1000 |
| 536 | 20230823 | 105000 | 280550980 | 610 | 610 | 610 | 610 | 768 |
| 537 | 20230823 | 104900 | 280082500 | 610 | 610 | 610 | 610 | 1644 |
| 538 | 20230823 | 104800 | 279079660 | 610 | 610 | 610 | 610 | 0 |
| 539 | 20230823 | 104700 | 279079660 | 610 | 610 | 610 | 610 | 443 |
| 540 | 20230823 | 104600 | 278809430 | 610 | 610 | 610 | 610 | 0 |
| 541 | 20230823 | 104500 | 278809430 | 610 | 610 | 610 | 610 | 790 |
| 542 | 20230823 | 104400 | 278327530 | 610 | 610 | 610 | 610 | 0 |
| 543 | 20230823 | 104300 | 278327530 | 610 | 612 | 612 | 610 | 13678 |
| 544 | 20230823 | 104200 | 269956624 | 612 | 612 | 612 | 612 | 18 |
| 545 | 20230823 | 104100 | 269945608 | 610 | 610 | 610 | 610 | 0 |
| 546 | 20230823 | 104000 | 269945608 | 610 | 610 | 610 | 610 | 50 |
| 547 | 20230823 | 103900 | 269915108 | 610 | 610 | 611 | 610 | 37 |
| 548 | 20230823 | 103800 | 269892536 | 610 | 610 | 610 | 610 | 1650 |
| 549 | 20230823 | 103700 | 268886036 | 610 | 610 | 610 | 610 | 0 |
| 550 | 20230823 | 103600 | 268886036 | 610 | 611 | 611 | 610 | 406 |
| 551 | 20230823 | 103500 | 268638080 | 611 | 612 | 612 | 611 | 521 |
| 552 | 20230823 | 103400 | 268319480 | 613 | 613 | 613 | 613 | 491 |
| 553 | 20230823 | 103300 | 268018497 | 614 | 613 | 614 | 613 | 26 |
| 554 | 20230823 | 103200 | 268002558 | 613 | 615 | 615 | 613 | 220 |
| 555 | 20230823 | 103100 | 267867646 | 615 | 615 | 615 | 615 | 0 |
| 556 | 20230823 | 103000 | 267867646 | 615 | 615 | 615 | 615 | 2 |
| 557 | 20230823 | 102900 | 267866416 | 615 | 615 | 615 | 615 | 2 |
| 558 | 20230823 | 102800 | 267865186 | 615 | 615 | 615 | 615 | 41 |
| 559 | 20230823 | 102700 | 267839971 | 615 | 615 | 615 | 615 | 0 |
| 560 | 20230823 | 102600 | 267839971 | 615 | 615 | 615 | 614 | 1416 |
| 561 | 20230823 | 102500 | 266969151 | 615 | 615 | 615 | 615 | 0 |
| 562 | 20230823 | 102400 | 266969151 | 615 | 615 | 615 | 615 | 196 |
| 563 | 20230823 | 102300 | 266848611 | 615 | 614 | 615 | 614 | 192 |
| 564 | 20230823 | 102200 | 266730542 | 616 | 614 | 616 | 613 | 1839 |
| 565 | 20230823 | 102100 | 265600870 | 613 | 613 | 613 | 613 | 5000 |
| 566 | 20230823 | 102000 | 262535870 | 613 | 613 | 613 | 613 | 0 |
| 567 | 20230823 | 101900 | 262535870 | 613 | 613 | 613 | 613 | 45 |
| 568 | 20230823 | 101800 | 262508285 | 613 | 613 | 613 | 613 | 15 |
| 569 | 20230823 | 101700 | 262499090 | 613 | 613 | 613 | 613 | 200 |
| 570 | 20230823 | 101600 | 262376490 | 614 | 614 | 614 | 614 | 0 |
| 571 | 20230823 | 101500 | 262376490 | 614 | 614 | 614 | 614 | 400 |
| 572 | 20230823 | 101400 | 262130890 | 614 | 611 | 614 | 611 | 26440 |
| 573 | 20230823 | 101300 | 245973133 | 611 | 611 | 611 | 611 | 454 |
| 574 | 20230823 | 101200 | 245695739 | 611 | 611 | 611 | 611 | 500 |
| 575 | 20230823 | 101100 | 245390239 | 611 | 611 | 611 | 611 | 2723 |
| 576 | 20230823 | 101000 | 243726486 | 611 | 610 | 611 | 610 | 2500 |
| 577 | 20230823 | 100900 | 242200451 | 610 | 607 | 610 | 607 | 8479 |
| 578 | 20230823 | 100800 | 237041890 | 608 | 608 | 608 | 607 | 2726 |
| 579 | 20230823 | 100700 | 235386625 | 608 | 608 | 608 | 608 | 52 |
| 580 | 20230823 | 100600 | 235355009 | 607 | 607 | 607 | 607 | 637 |
| 581 | 20230823 | 100500 | 234968350 | 607 | 607 | 607 | 607 | 140 |
| 582 | 20230823 | 100400 | 234883370 | 609 | 609 | 609 | 606 | 34445 |
| 583 | 20230823 | 100300 | 213990553 | 610 | 609 | 610 | 609 | 7 |
| 584 | 20230823 | 100200 | 213986288 | 609 | 609 | 609 | 609 | 250 |
| 585 | 20230823 | 100100 | 213834038 | 609 | 609 | 609 | 609 | 3882 |
| 586 | 20230823 | 100000 | 211469900 | 610 | 610 | 610 | 609 | 214 |
| 587 | 20230823 | 095900 | 211339370 | 610 | 609 | 610 | 609 | 4528 |
| 588 | 20230823 | 095800 | 208579418 | 608 | 607 | 608 | 607 | 10304 |
| 589 | 20230823 | 095700 | 202316082 | 608 | 608 | 608 | 608 | 150 |
| 590 | 20230823 | 095600 | 202224882 | 608 | 607 | 608 | 607 | 1839 |
| 591 | 20230823 | 095500 | 201107766 | 607 | 608 | 608 | 607 | 5727 |
| 592 | 20230823 | 095400 | 197629934 | 608 | 608 | 608 | 608 | 1150 |
| 593 | 20230823 | 095300 | 196930734 | 608 | 608 | 608 | 608 | 5 |
| 594 | 20230823 | 095200 | 196927694 | 608 | 608 | 608 | 608 | 189 |
| 595 | 20230823 | 095100 | 196812782 | 608 | 607 | 608 | 607 | 857 |
| 596 | 20230823 | 095000 | 196292574 | 606 | 606 | 606 | 606 | 1700 |
| 597 | 20230823 | 094900 | 195262374 | 606 | 606 | 606 | 606 | 51 |
| 598 | 20230823 | 094800 | 195231468 | 605 | 605 | 608 | 605 | 14066 |
| 599 | 20230823 | 094700 | 186721358 | 605 | 608 | 608 | 605 | 9713 |
| 600 | 20230823 | 094600 | 180836497 | 607 | 607 | 607 | 607 | 305 |
| 601 | 20230823 | 094500 | 180651362 | 607 | 608 | 608 | 607 | 2391 |
| 602 | 20230823 | 094400 | 179199635 | 608 | 608 | 608 | 608 | 165 |
| 603 | 20230823 | 094300 | 179099315 | 608 | 609 | 609 | 605 | 35390 |
| 604 | 20230823 | 094200 | 157629020 | 608 | 608 | 608 | 608 | 76 |
| 605 | 20230823 | 094100 | 157582812 | 608 | 608 | 608 | 608 | 510 |
| 606 | 20230823 | 094000 | 157272732 | 609 | 609 | 609 | 609 | 1202 |
| 607 | 20230823 | 093900 | 156540714 | 609 | 608 | 609 | 608 | 2135 |
| 608 | 20230823 | 093800 | 155240629 | 609 | 609 | 609 | 609 | 1010 |
| 609 | 20230823 | 093700 | 154625539 | 610 | 610 | 610 | 609 | 1082 |
| 610 | 20230823 | 093600 | 153965544 | 610 | 610 | 610 | 609 | 1221 |
| 611 | 20230823 | 093500 | 153221613 | 610 | 610 | 611 | 610 | 6773 |
| 612 | 20230823 | 093400 | 149089969 | 611 | 611 | 611 | 610 | 4606 |
| 613 | 20230823 | 093300 | 146278750 | 611 | 611 | 611 | 611 | 1047 |
| 614 | 20230823 | 093200 | 145639033 | 611 | 611 | 611 | 611 | 57 |
| 615 | 20230823 | 093100 | 145604206 | 611 | 608 | 611 | 608 | 4981 |
| 616 | 20230823 | 093000 | 142564993 | 610 | 611 | 611 | 610 | 9780 |
| 617 | 20230823 | 092900 | 136598431 | 610 | 610 | 610 | 610 | 100 |
| 618 | 20230823 | 092800 | 136537431 | 610 | 610 | 610 | 609 | 22249 |
| 619 | 20230823 | 092700 | 122965641 | 610 | 613 | 613 | 610 | 3650 |
| 620 | 20230823 | 092600 | 120738691 | 613 | 613 | 613 | 613 | 1005 |
| 621 | 20230823 | 092500 | 120122626 | 613 | 611 | 613 | 611 | 6448 |
| 622 | 20230823 | 092400 | 116182698 | 611 | 608 | 611 | 608 | 8860 |
| 623 | 20230823 | 092300 | 110777914 | 608 | 611 | 611 | 608 | 15018 |
| 624 | 20230823 | 092200 | 101617904 | 611 | 613 | 613 | 611 | 885 |
| 625 | 20230823 | 092100 | 101076928 | 613 | 612 | 613 | 612 | 1085 |
| 626 | 20230823 | 092000 | 100412876 | 612 | 612 | 612 | 612 | 350 |
| 627 | 20230823 | 091900 | 100198676 | 613 | 614 | 614 | 613 | 1040 |
| 628 | 20230823 | 091800 | 99561116 | 615 | 614 | 615 | 614 | 145 |
| 629 | 20230823 | 091700 | 99472041 | 615 | 615 | 615 | 613 | 362 |
| 630 | 20230823 | 091600 | 99249413 | 616 | 612 | 616 | 612 | 2240 |
| 631 | 20230823 | 091500 | 97876385 | 611 | 613 | 613 | 611 | 2729 |
| 632 | 20230823 | 091400 | 96206226 | 613 | 614 | 614 | 613 | 2000 |
| 633 | 20230823 | 091300 | 94978704 | 615 | 616 | 616 | 615 | 304 |
| 634 | 20230823 | 091200 | 94791643 | 616 | 617 | 617 | 616 | 737 |
| 635 | 20230823 | 091100 | 94336952 | 617 | 614 | 617 | 614 | 10738 |
| 636 | 20230823 | 091000 | 87736366 | 614 | 614 | 615 | 614 | 5732 |
| 637 | 20230823 | 090900 | 84216518 | 614 | 614 | 614 | 614 | 842 |
| 638 | 20230823 | 090800 | 83699530 | 614 | 613 | 615 | 610 | 30364 |
| 639 | 20230823 | 090700 | 65127910 | 613 | 612 | 613 | 612 | 5197 |
| 640 | 20230823 | 090600 | 61945764 | 610 | 609 | 610 | 608 | 12662 |
| 641 | 20230823 | 090500 | 54225686 | 609 | 610 | 610 | 609 | 1881 |
| 642 | 20230823 | 090400 | 53078278 | 610 | 606 | 610 | 606 | 5300 |
| 643 | 20230823 | 090300 | 49865558 | 606 | 606 | 608 | 606 | 4066 |
| 644 | 20230823 | 090200 | 47400628 | 606 | 610 | 610 | 605 | 19414 |
| 645 | 20230823 | 090100 | 35640035 | 605 | 611 | 615 | 605 | 48633 |
| 646 | 20230823 | 090000 | 6059740 | 610 | 610 | 610 | 610 | 9934 |