32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 10116 |
| 3 | 20231027 | 195100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20231027 | 195000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20231027 | 194900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20231027 | 194800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20231027 | 194700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20231027 | 194600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20231027 | 194500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20231027 | 194400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20231027 | 194300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20231027 | 194200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20231027 | 194100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20231027 | 194000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20231027 | 193900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20231027 | 193800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20231027 | 193700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20231027 | 193600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20231027 | 193500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20231027 | 193400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20231027 | 193300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20231027 | 193200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20231027 | 193100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20231027 | 193000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20231027 | 192900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20231027 | 192800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20231027 | 192700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20231027 | 192600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20231027 | 192500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20231027 | 192400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20231027 | 192300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20231027 | 192200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 10116 |
| 33 | 20231027 | 192100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20231027 | 192000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20231027 | 191900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20231027 | 191800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20231027 | 191700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20231027 | 191600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20231027 | 191500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20231027 | 191400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20231027 | 191300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20231027 | 191200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20231027 | 191100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20231027 | 191000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20231027 | 190900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20231027 | 190800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20231027 | 190700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20231027 | 190600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20231027 | 190500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20231027 | 190400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20231027 | 190300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20231027 | 190200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20231027 | 190100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20231027 | 190000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20231027 | 185900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20231027 | 185800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20231027 | 185700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20231027 | 185600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20231027 | 185500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20231027 | 185400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20231027 | 185300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20231027 | 185200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 10116 |
| 63 | 20231027 | 185100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20231027 | 185000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20231027 | 184900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20231027 | 184800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20231027 | 184700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20231027 | 184600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20231027 | 184500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20231027 | 184400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20231027 | 184300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20231027 | 184200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20231027 | 184100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20231027 | 184000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20231027 | 183900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20231027 | 183800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20231027 | 183700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20231027 | 183600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20231027 | 183500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20231027 | 183400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20231027 | 183300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20231027 | 183200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20231027 | 183100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20231027 | 183000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20231027 | 182900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20231027 | 182800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20231027 | 182700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20231027 | 182600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20231027 | 182500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20231027 | 182400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20231027 | 182300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20231027 | 182200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 10116 |
| 93 | 20231027 | 182100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20231027 | 182000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20231027 | 181900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20231027 | 181800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20231027 | 181700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20231027 | 181600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20231027 | 181500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20231027 | 181400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20231027 | 181300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20231027 | 181200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20231027 | 181100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20231027 | 181000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20231027 | 180900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20231027 | 180800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20231027 | 180700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20231027 | 180600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20231027 | 180500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20231027 | 180400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20231027 | 180300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20231027 | 180200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20231027 | 180100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20231027 | 180000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20231027 | 175900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20231027 | 175800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20231027 | 175700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20231027 | 175600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20231027 | 175500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20231027 | 175400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20231027 | 175300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20231027 | 175200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 10116 |
| 123 | 20231027 | 175100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20231027 | 175000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20231027 | 174900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20231027 | 174800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20231027 | 174700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20231027 | 174600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20231027 | 174500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20231027 | 174400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20231027 | 174300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20231027 | 174200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20231027 | 174100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20231027 | 174000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20231027 | 173900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20231027 | 173800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20231027 | 173700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20231027 | 173600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20231027 | 173500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20231027 | 173400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20231027 | 173300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20231027 | 173200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20231027 | 173100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20231027 | 173000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20231027 | 172900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20231027 | 172800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20231027 | 172700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20231027 | 172600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20231027 | 172500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20231027 | 172400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20231027 | 172300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20231027 | 172200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 10116 |
| 153 | 20231027 | 172100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20231027 | 172000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20231027 | 171900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20231027 | 171800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20231027 | 171700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20231027 | 171600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20231027 | 171500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20231027 | 171400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20231027 | 171300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20231027 | 171200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20231027 | 171100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20231027 | 171000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20231027 | 170900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20231027 | 170800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20231027 | 170700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20231027 | 170600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20231027 | 170500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20231027 | 170400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20231027 | 170300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20231027 | 170200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20231027 | 170100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20231027 | 170000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20231027 | 165900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20231027 | 165800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20231027 | 165700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20231027 | 165600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20231027 | 165500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20231027 | 165400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20231027 | 165300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20231027 | 165200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 10116 |
| 183 | 20231027 | 165100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20231027 | 165000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20231027 | 164900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20231027 | 164800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20231027 | 164700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20231027 | 164600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20231027 | 164500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20231027 | 164400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20231027 | 164300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20231027 | 164200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20231027 | 164100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20231027 | 164000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20231027 | 163900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20231027 | 163800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20231027 | 163700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20231027 | 163600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231027 | 163500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231027 | 163400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20231027 | 163300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20231027 | 163200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20231027 | 163100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20231027 | 163000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20231027 | 162900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20231027 | 162800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20231027 | 162700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20231027 | 162600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20231027 | 162500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20231027 | 162400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20231027 | 162300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20231027 | 162200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 10116 |
| 213 | 20231027 | 162100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20231027 | 162000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20231027 | 161900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20231027 | 161800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20231027 | 161700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20231027 | 161600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20231027 | 161500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20231027 | 161400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20231027 | 161300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20231027 | 161200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20231027 | 161100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20231027 | 161000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20231027 | 160900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20231027 | 160800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20231027 | 160700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20231027 | 160600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20231027 | 160500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20231027 | 160400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20231027 | 160300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20231027 | 160200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20231027 | 160100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20231027 | 160000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20231027 | 155900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20231027 | 155800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20231027 | 155700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20231027 | 155600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20231027 | 155500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20231027 | 155400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20231027 | 155300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20231027 | 155200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 10116 |
| 243 | 20231027 | 155100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20231027 | 155000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20231027 | 154900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20231027 | 154800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20231027 | 154700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20231027 | 154600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20231027 | 154500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20231027 | 154400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20231027 | 154300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20231027 | 154200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20231027 | 154100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20231027 | 154000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20231027 | 153900 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20231027 | 153800 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20231027 | 153700 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20231027 | 153600 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20231027 | 153500 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20231027 | 153400 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20231027 | 153300 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20231027 | 153200 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20231027 | 153100 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20231027 | 153000 | 4492763540 | 5540 | 5540 | 5540 | 5540 | 10116 |
| 265 | 20231027 | 152900 | 4436720900 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20231027 | 152800 | 4436720900 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20231027 | 152700 | 4436720900 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20231027 | 152600 | 4436720900 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20231027 | 152500 | 4436720900 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20231027 | 152400 | 4436720900 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20231027 | 152300 | 4436720900 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20231027 | 152200 | 4436720900 | 5540 | 5540 | 5540 | 5540 | 0 |
| 273 | 20231027 | 152100 | 4436720900 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20231027 | 152000 | 4436720900 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20231027 | 151900 | 4436720900 | 5540 | 5550 | 5560 | 5540 | 8256 |
| 276 | 20231027 | 151800 | 4390952640 | 5560 | 5560 | 5570 | 5560 | 768 |
| 277 | 20231027 | 151700 | 4386682520 | 5560 | 5540 | 5560 | 5530 | 4329 |
| 278 | 20231027 | 151600 | 4362650940 | 5540 | 5520 | 5550 | 5510 | 6148 |
| 279 | 20231027 | 151500 | 4328634390 | 5510 | 5530 | 5530 | 5500 | 915 |
| 280 | 20231027 | 151400 | 4323590970 | 5530 | 5510 | 5530 | 5510 | 577 |
| 281 | 20231027 | 151300 | 4320406560 | 5530 | 5540 | 5540 | 5530 | 316 |
| 282 | 20231027 | 151200 | 4318658030 | 5540 | 5550 | 5550 | 5540 | 278 |
| 283 | 20231027 | 151100 | 4317117630 | 5550 | 5540 | 5550 | 5520 | 5916 |
| 284 | 20231027 | 151000 | 4284368680 | 5540 | 5540 | 5550 | 5540 | 405 |
| 285 | 20231027 | 150900 | 4282121260 | 5550 | 5540 | 5550 | 5470 | 5718 |
| 286 | 20231027 | 150800 | 4250602840 | 5540 | 5540 | 5540 | 5540 | 1606 |
| 287 | 20231027 | 150700 | 4241705600 | 5540 | 5510 | 5540 | 5510 | 3243 |
| 288 | 20231027 | 150600 | 4223782380 | 5510 | 5540 | 5540 | 5500 | 1836 |
| 289 | 20231027 | 150500 | 4213648960 | 5540 | 5530 | 5540 | 5520 | 1818 |
| 290 | 20231027 | 150400 | 4203600820 | 5540 | 5550 | 5550 | 5540 | 233 |
| 291 | 20231027 | 150300 | 4202309450 | 5540 | 5570 | 5570 | 5540 | 1385 |
| 292 | 20231027 | 150200 | 4194615090 | 5570 | 5570 | 5570 | 5570 | 120 |
| 293 | 20231027 | 150100 | 4193946690 | 5560 | 5570 | 5580 | 5560 | 2418 |
| 294 | 20231027 | 150000 | 4180494100 | 5570 | 5520 | 5570 | 5520 | 11938 |
| 295 | 20231027 | 145900 | 4114428160 | 5510 | 5500 | 5520 | 5500 | 777 |
| 296 | 20231027 | 145800 | 4110146890 | 5510 | 5510 | 5510 | 5510 | 100 |
| 297 | 20231027 | 145700 | 4109595890 | 5510 | 5510 | 5510 | 5510 | 339 |
| 298 | 20231027 | 145600 | 4107728000 | 5510 | 5510 | 5510 | 5510 | 423 |
| 299 | 20231027 | 145500 | 4105397270 | 5510 | 5500 | 5510 | 5500 | 1868 |
| 300 | 20231027 | 145400 | 4095104700 | 5500 | 5510 | 5510 | 5490 | 3331 |
| 301 | 20231027 | 145300 | 4076785240 | 5500 | 5510 | 5510 | 5500 | 544 |
| 302 | 20231027 | 145200 | 4073791590 | 5520 | 5520 | 5520 | 5520 | 567 |
| 303 | 20231027 | 145100 | 4070661750 | 5530 | 5530 | 5530 | 5530 | 110 |
| 304 | 20231027 | 145000 | 4070053450 | 5520 | 5520 | 5520 | 5510 | 1731 |
| 305 | 20231027 | 144900 | 4060498830 | 5510 | 5510 | 5520 | 5510 | 193 |
| 306 | 20231027 | 144800 | 4059435330 | 5520 | 5510 | 5530 | 5510 | 926 |
| 307 | 20231027 | 144700 | 4054328200 | 5510 | 5510 | 5530 | 5510 | 1606 |
| 308 | 20231027 | 144600 | 4045465660 | 5520 | 5520 | 5520 | 5500 | 1327 |
| 309 | 20231027 | 144500 | 4038146660 | 5520 | 5480 | 5520 | 5480 | 6049 |
| 310 | 20231027 | 144400 | 4004911490 | 5480 | 5490 | 5490 | 5480 | 508 |
| 311 | 20231027 | 144300 | 4002127170 | 5490 | 5460 | 5490 | 5460 | 618 |
| 312 | 20231027 | 144200 | 3998741930 | 5470 | 5490 | 5490 | 5470 | 338 |
| 313 | 20231027 | 144100 | 3996889060 | 5490 | 5490 | 5490 | 5490 | 2513 |
| 314 | 20231027 | 144000 | 3983092690 | 5490 | 5490 | 5490 | 5480 | 106 |
| 315 | 20231027 | 143900 | 3982511750 | 5480 | 5480 | 5490 | 5480 | 968 |
| 316 | 20231027 | 143800 | 3977199440 | 5490 | 5440 | 5490 | 5440 | 6700 |
| 317 | 20231027 | 143700 | 3940610310 | 5440 | 5420 | 5450 | 5420 | 295 |
| 318 | 20231027 | 143600 | 3939005780 | 5420 | 5440 | 5440 | 5420 | 1979 |
| 319 | 20231027 | 143500 | 3928275360 | 5420 | 5410 | 5420 | 5410 | 99 |
| 320 | 20231027 | 143400 | 3927739260 | 5420 | 5440 | 5440 | 5420 | 1848 |
| 321 | 20231027 | 143300 | 3917723040 | 5420 | 5450 | 5450 | 5420 | 40 |
| 322 | 20231027 | 143200 | 3917506180 | 5450 | 5440 | 5450 | 5420 | 159 |
| 323 | 20231027 | 143100 | 3916642300 | 5440 | 5460 | 5470 | 5440 | 1589 |
| 324 | 20231027 | 143000 | 3907981400 | 5460 | 5450 | 5460 | 5450 | 669 |
| 325 | 20231027 | 142900 | 3904330720 | 5440 | 5440 | 5440 | 5440 | 729 |
| 326 | 20231027 | 142800 | 3900364960 | 5440 | 5430 | 5440 | 5430 | 590 |
| 327 | 20231027 | 142700 | 3897158280 | 5430 | 5420 | 5430 | 5420 | 636 |
| 328 | 20231027 | 142600 | 3893708420 | 5420 | 5400 | 5420 | 5400 | 15 |
| 329 | 20231027 | 142500 | 3893627380 | 5420 | 5400 | 5420 | 5400 | 1822 |
| 330 | 20231027 | 142400 | 3883773500 | 5420 | 5420 | 5420 | 5370 | 1580 |
| 331 | 20231027 | 142300 | 3875258360 | 5400 | 5420 | 5420 | 5400 | 67 |
| 332 | 20231027 | 142200 | 3874895240 | 5420 | 5420 | 5420 | 5390 | 1025 |
| 333 | 20231027 | 142100 | 3869358340 | 5420 | 5390 | 5420 | 5390 | 2070 |
| 334 | 20231027 | 142000 | 3858139870 | 5420 | 5420 | 5420 | 5390 | 140 |
| 335 | 20231027 | 141900 | 3857381890 | 5420 | 5410 | 5430 | 5410 | 76 |
| 336 | 20231027 | 141800 | 3856970460 | 5400 | 5380 | 5400 | 5360 | 10476 |
| 337 | 20231027 | 141700 | 3800545780 | 5380 | 5350 | 5380 | 5350 | 595 |
| 338 | 20231027 | 141600 | 3797348850 | 5360 | 5380 | 5380 | 5350 | 1511 |
| 339 | 20231027 | 141500 | 3789250800 | 5350 | 5360 | 5360 | 5350 | 1189 |
| 340 | 20231027 | 141400 | 3782889460 | 5350 | 5380 | 5380 | 5350 | 73 |
| 341 | 20231027 | 141300 | 3782497560 | 5370 | 5370 | 5380 | 5370 | 2758 |
| 342 | 20231027 | 141200 | 3767667780 | 5370 | 5360 | 5380 | 5350 | 1433 |
| 343 | 20231027 | 141100 | 3759980370 | 5350 | 5350 | 5350 | 5330 | 3135 |
| 344 | 20231027 | 141000 | 3743241750 | 5350 | 5390 | 5390 | 5340 | 6243 |
| 345 | 20231027 | 140900 | 3709785770 | 5380 | 5390 | 5390 | 5370 | 2861 |
| 346 | 20231027 | 140800 | 3694412260 | 5380 | 5400 | 5400 | 5380 | 4401 |
| 347 | 20231027 | 140700 | 3670720730 | 5380 | 5410 | 5410 | 5380 | 4767 |
| 348 | 20231027 | 140600 | 3645004250 | 5420 | 5410 | 5420 | 5410 | 221 |
| 349 | 20231027 | 140500 | 3643806510 | 5420 | 5420 | 5420 | 5410 | 3155 |
| 350 | 20231027 | 140400 | 3626711530 | 5420 | 5430 | 5430 | 5420 | 1010 |
| 351 | 20231027 | 140300 | 3621234320 | 5420 | 5420 | 5430 | 5420 | 569 |
| 352 | 20231027 | 140200 | 3618149820 | 5420 | 5420 | 5420 | 5420 | 515 |
| 353 | 20231027 | 140100 | 3615358520 | 5420 | 5420 | 5420 | 5410 | 62 |
| 354 | 20231027 | 140000 | 3615022980 | 5420 | 5440 | 5440 | 5420 | 891 |
| 355 | 20231027 | 135900 | 3610184900 | 5450 | 5450 | 5450 | 5450 | 6 |
| 356 | 20231027 | 135800 | 3610152200 | 5450 | 5450 | 5450 | 5450 | 22 |
| 357 | 20231027 | 135700 | 3610032300 | 5450 | 5450 | 5450 | 5450 | 100 |
| 358 | 20231027 | 135600 | 3609487300 | 5450 | 5450 | 5450 | 5390 | 5797 |
| 359 | 20231027 | 135500 | 3578085180 | 5450 | 5470 | 5470 | 5450 | 131 |
| 360 | 20231027 | 135400 | 3577370840 | 5460 | 5470 | 5470 | 5460 | 958 |
| 361 | 20231027 | 135300 | 3572139350 | 5460 | 5470 | 5470 | 5460 | 1350 |
| 362 | 20231027 | 135200 | 3564765130 | 5460 | 5460 | 5460 | 5460 | 428 |
| 363 | 20231027 | 135100 | 3562428250 | 5460 | 5480 | 5480 | 5460 | 470 |
| 364 | 20231027 | 135000 | 3559856200 | 5480 | 5490 | 5500 | 5480 | 1071 |
| 365 | 20231027 | 134900 | 3553970400 | 5490 | 5480 | 5490 | 5480 | 107 |
| 366 | 20231027 | 134800 | 3553383040 | 5460 | 5500 | 5500 | 5460 | 2 |
| 367 | 20231027 | 134700 | 3553372080 | 5450 | 5480 | 5500 | 5450 | 1059 |
| 368 | 20231027 | 134600 | 3547580460 | 5480 | 5500 | 5500 | 5480 | 520 |
| 369 | 20231027 | 134500 | 3544730460 | 5500 | 5510 | 5510 | 5480 | 590 |
| 370 | 20231027 | 134400 | 3541493340 | 5510 | 5480 | 5510 | 5480 | 252 |
| 371 | 20231027 | 134300 | 3540110820 | 5480 | 5490 | 5510 | 5480 | 470 |
| 372 | 20231027 | 134200 | 3537527620 | 5500 | 5490 | 5500 | 5480 | 1100 |
| 373 | 20231027 | 134100 | 3531488720 | 5490 | 5500 | 5500 | 5490 | 1336 |
| 374 | 20231027 | 134000 | 3524149420 | 5500 | 5530 | 5530 | 5490 | 649 |
| 375 | 20231027 | 133900 | 3520572720 | 5490 | 5500 | 5530 | 5490 | 2674 |
| 376 | 20231027 | 133800 | 3505803280 | 5500 | 5480 | 5500 | 5480 | 1269 |
| 377 | 20231027 | 133700 | 3498827490 | 5470 | 5470 | 5470 | 5470 | 70 |
| 378 | 20231027 | 133600 | 3498444590 | 5470 | 5470 | 5480 | 5470 | 131 |
| 379 | 20231027 | 133500 | 3497728010 | 5470 | 5470 | 5470 | 5470 | 611 |
| 380 | 20231027 | 133400 | 3494385840 | 5470 | 5470 | 5530 | 5470 | 375 |
| 381 | 20231027 | 133300 | 3492333630 | 5570 | 5440 | 5570 | 5400 | 9893 |
| 382 | 20231027 | 133200 | 3438094530 | 5440 | 5410 | 5440 | 5410 | 1744 |
| 383 | 20231027 | 133100 | 3428621090 | 5420 | 5410 | 5420 | 5410 | 1312 |
| 384 | 20231027 | 133000 | 3421510590 | 5420 | 5430 | 5430 | 5420 | 80 |
| 385 | 20231027 | 132900 | 3421076560 | 5420 | 5430 | 5430 | 5420 | 1951 |
| 386 | 20231027 | 132800 | 3410502040 | 5420 | 5420 | 5420 | 5400 | 799 |
| 387 | 20231027 | 132700 | 3406173890 | 5430 | 5400 | 5430 | 5390 | 1440 |
| 388 | 20231027 | 132600 | 3398389040 | 5400 | 5400 | 5400 | 5400 | 0 |
| 389 | 20231027 | 132500 | 3398389040 | 5400 | 5410 | 5410 | 5400 | 2263 |
| 390 | 20231027 | 132400 | 3386159790 | 5410 | 5400 | 5410 | 5390 | 1521 |
| 391 | 20231027 | 132300 | 3377951460 | 5390 | 5410 | 5410 | 5380 | 1004 |
| 392 | 20231027 | 132200 | 3372540860 | 5390 | 5400 | 5400 | 5390 | 2264 |
| 393 | 20231027 | 132100 | 3360324260 | 5390 | 5400 | 5400 | 5390 | 1188 |
| 394 | 20231027 | 132000 | 3353919060 | 5410 | 5370 | 5440 | 5370 | 3394 |
| 395 | 20231027 | 131900 | 3335618940 | 5370 | 5400 | 5400 | 5370 | 1108 |
| 396 | 20231027 | 131800 | 3329659180 | 5400 | 5400 | 5400 | 5370 | 1303 |
| 397 | 20231027 | 131700 | 3322644890 | 5400 | 5400 | 5400 | 5400 | 792 |
| 398 | 20231027 | 131600 | 3318368090 | 5400 | 5400 | 5430 | 5390 | 1429 |
| 399 | 20231027 | 131500 | 3310659880 | 5390 | 5400 | 5400 | 5390 | 1247 |
| 400 | 20231027 | 131400 | 3303928170 | 5410 | 5410 | 5440 | 5410 | 660 |
| 401 | 20231027 | 131300 | 3300357270 | 5430 | 5440 | 5440 | 5410 | 155 |
| 402 | 20231027 | 131200 | 3299515150 | 5440 | 5450 | 5450 | 5440 | 259 |
| 403 | 20231027 | 131100 | 3298105900 | 5450 | 5420 | 5450 | 5410 | 759 |
| 404 | 20231027 | 131000 | 3293987540 | 5420 | 5420 | 5420 | 5410 | 406 |
| 405 | 20231027 | 130900 | 3291788470 | 5420 | 5380 | 5420 | 5380 | 655 |
| 406 | 20231027 | 130800 | 3288252560 | 5380 | 5390 | 5390 | 5380 | 260 |
| 407 | 20231027 | 130700 | 3286853730 | 5390 | 5390 | 5390 | 5360 | 3729 |
| 408 | 20231027 | 130600 | 3266817530 | 5390 | 5380 | 5390 | 5370 | 3468 |
| 409 | 20231027 | 130500 | 3248135690 | 5380 | 5370 | 5390 | 5370 | 4486 |
| 410 | 20231027 | 130400 | 3224010460 | 5380 | 5410 | 5410 | 5380 | 5400 |
| 411 | 20231027 | 130300 | 3194867710 | 5410 | 5410 | 5440 | 5410 | 3562 |
| 412 | 20231027 | 130200 | 3175596390 | 5410 | 5430 | 5430 | 5400 | 504 |
| 413 | 20231027 | 130100 | 3172870330 | 5420 | 5440 | 5440 | 5370 | 2898 |
| 414 | 20231027 | 130000 | 3157248940 | 5400 | 5410 | 5410 | 5400 | 6901 |
| 415 | 20231027 | 125900 | 3119959500 | 5400 | 5450 | 5450 | 5400 | 3267 |
| 416 | 20231027 | 125800 | 3102298560 | 5450 | 5430 | 5450 | 5410 | 1861 |
| 417 | 20231027 | 125700 | 3092223080 | 5420 | 5440 | 5450 | 5410 | 3574 |
| 418 | 20231027 | 125600 | 3072822730 | 5420 | 5460 | 5470 | 5400 | 3350 |
| 419 | 20231027 | 125500 | 3054639110 | 5440 | 5470 | 5480 | 5430 | 6442 |
| 420 | 20231027 | 125400 | 3019520910 | 5480 | 5500 | 5500 | 5480 | 331 |
| 421 | 20231027 | 125300 | 3017701970 | 5510 | 5530 | 5550 | 5510 | 368 |
| 422 | 20231027 | 125200 | 3015667860 | 5530 | 5510 | 5580 | 5500 | 2076 |
| 423 | 20231027 | 125100 | 3004198550 | 5500 | 5500 | 5520 | 5430 | 15150 |
| 424 | 20231027 | 125000 | 2921057560 | 5500 | 5520 | 5520 | 5480 | 3289 |
| 425 | 20231027 | 124900 | 2902993900 | 5500 | 5480 | 5520 | 5480 | 7371 |
| 426 | 20231027 | 124800 | 2862531380 | 5480 | 5480 | 5480 | 5480 | 0 |
| 427 | 20231027 | 124700 | 2862531380 | 5480 | 5520 | 5520 | 5480 | 2701 |
| 428 | 20231027 | 124600 | 2847728820 | 5520 | 5510 | 5540 | 5480 | 5031 |
| 429 | 20231027 | 124500 | 2820083360 | 5540 | 5560 | 5560 | 5490 | 13447 |
| 430 | 20231027 | 124400 | 2745932130 | 5580 | 5570 | 5580 | 5560 | 508 |
| 431 | 20231027 | 124300 | 2743100130 | 5590 | 5550 | 5590 | 5550 | 5088 |
| 432 | 20231027 | 124200 | 2714812700 | 5540 | 5550 | 5550 | 5540 | 2092 |
| 433 | 20231027 | 124100 | 2703204530 | 5550 | 5570 | 5570 | 5550 | 2922 |
| 434 | 20231027 | 124000 | 2686965970 | 5570 | 5600 | 5600 | 5570 | 631 |
| 435 | 20231027 | 123900 | 2683435010 | 5600 | 5600 | 5600 | 5600 | 13 |
| 436 | 20231027 | 123800 | 2683362210 | 5600 | 5570 | 5600 | 5570 | 3 |
| 437 | 20231027 | 123700 | 2683345440 | 5560 | 5590 | 5590 | 5560 | 4598 |
| 438 | 20231027 | 123600 | 2657711230 | 5600 | 5610 | 5610 | 5600 | 2116 |
| 439 | 20231027 | 123500 | 2645854620 | 5610 | 5610 | 5610 | 5610 | 1012 |
| 440 | 20231027 | 123400 | 2640177300 | 5610 | 5620 | 5630 | 5610 | 303 |
| 441 | 20231027 | 123300 | 2638472900 | 5620 | 5610 | 5630 | 5610 | 291 |
| 442 | 20231027 | 123200 | 2636837760 | 5620 | 5630 | 5630 | 5620 | 1161 |
| 443 | 20231027 | 123100 | 2630311420 | 5630 | 5620 | 5630 | 5620 | 1337 |
| 444 | 20231027 | 123000 | 2622793490 | 5610 | 5610 | 5610 | 5600 | 539 |
| 445 | 20231027 | 122900 | 2619769790 | 5610 | 5610 | 5610 | 5610 | 659 |
| 446 | 20231027 | 122800 | 2616072800 | 5610 | 5610 | 5620 | 5610 | 220 |
| 447 | 20231027 | 122700 | 2614838570 | 5620 | 5620 | 5620 | 5610 | 346 |
| 448 | 20231027 | 122600 | 2612894200 | 5620 | 5610 | 5620 | 5610 | 293 |
| 449 | 20231027 | 122500 | 2611248040 | 5610 | 5600 | 5610 | 5600 | 684 |
| 450 | 20231027 | 122400 | 2607417590 | 5600 | 5590 | 5600 | 5590 | 121 |
| 451 | 20231027 | 122300 | 2606740990 | 5590 | 5580 | 5590 | 5580 | 722 |
| 452 | 20231027 | 122200 | 2602708020 | 5590 | 5590 | 5590 | 5590 | 153 |
| 453 | 20231027 | 122100 | 2601852750 | 5570 | 5600 | 5600 | 5570 | 6141 |
| 454 | 20231027 | 122000 | 2567594440 | 5580 | 5590 | 5600 | 5580 | 1511 |
| 455 | 20231027 | 121900 | 2559151120 | 5580 | 5580 | 5600 | 5570 | 2509 |
| 456 | 20231027 | 121800 | 2545158120 | 5590 | 5610 | 5610 | 5590 | 4047 |
| 457 | 20231027 | 121700 | 2522524110 | 5610 | 5620 | 5620 | 5610 | 372 |
| 458 | 20231027 | 121600 | 2520435290 | 5620 | 5620 | 5640 | 5620 | 578 |
| 459 | 20231027 | 121500 | 2517181020 | 5620 | 5620 | 5620 | 5620 | 9 |
| 460 | 20231027 | 121400 | 2517130440 | 5600 | 5600 | 5610 | 5600 | 74 |
| 461 | 20231027 | 121300 | 2516715940 | 5610 | 5590 | 5610 | 5590 | 2652 |
| 462 | 20231027 | 121200 | 2501868630 | 5600 | 5620 | 5620 | 5600 | 5850 |
| 463 | 20231027 | 121100 | 2469098600 | 5620 | 5620 | 5620 | 5620 | 390 |
| 464 | 20231027 | 121000 | 2466906800 | 5600 | 5610 | 5630 | 5600 | 3258 |
| 465 | 20231027 | 120900 | 2448644030 | 5610 | 5600 | 5630 | 5600 | 1971 |
| 466 | 20231027 | 120800 | 2437592610 | 5590 | 5590 | 5610 | 5580 | 3473 |
| 467 | 20231027 | 120700 | 2418123150 | 5600 | 5650 | 5650 | 5600 | 16318 |
| 468 | 20231027 | 120600 | 2326538550 | 5640 | 5680 | 5680 | 5640 | 9842 |
| 469 | 20231027 | 120500 | 2270874640 | 5700 | 5690 | 5700 | 5680 | 4020 |
| 470 | 20231027 | 120400 | 2248036020 | 5690 | 5680 | 5690 | 5670 | 1210 |
| 471 | 20231027 | 120300 | 2241162340 | 5680 | 5700 | 5700 | 5680 | 2049 |
| 472 | 20231027 | 120200 | 2229512310 | 5700 | 5700 | 5700 | 5700 | 234 |
| 473 | 20231027 | 120100 | 2228178510 | 5700 | 5700 | 5720 | 5680 | 3903 |
| 474 | 20231027 | 120000 | 2205940540 | 5700 | 5720 | 5720 | 5690 | 673 |
| 475 | 20231027 | 115900 | 2202104780 | 5720 | 5720 | 5720 | 5720 | 119 |
| 476 | 20231027 | 115800 | 2201424100 | 5720 | 5720 | 5720 | 5700 | 1399 |
| 477 | 20231027 | 115700 | 2193441030 | 5700 | 5690 | 5710 | 5690 | 359 |
| 478 | 20231027 | 115600 | 2191396070 | 5690 | 5730 | 5730 | 5650 | 30227 |
| 479 | 20231027 | 115500 | 2019718870 | 5750 | 5760 | 5760 | 5740 | 2299 |
| 480 | 20231027 | 115400 | 2006510040 | 5770 | 5760 | 5770 | 5760 | 810 |
| 481 | 20231027 | 115300 | 2001843360 | 5760 | 5760 | 5760 | 5760 | 877 |
| 482 | 20231027 | 115200 | 1996791840 | 5760 | 5760 | 5760 | 5760 | 23 |
| 483 | 20231027 | 115100 | 1996659360 | 5760 | 5770 | 5770 | 5760 | 1544 |
| 484 | 20231027 | 115000 | 1987764290 | 5760 | 5760 | 5760 | 5760 | 698 |
| 485 | 20231027 | 114900 | 1983743810 | 5760 | 5780 | 5790 | 5760 | 2758 |
| 486 | 20231027 | 114800 | 1967842530 | 5790 | 5780 | 5850 | 5770 | 21753 |
| 487 | 20231027 | 114700 | 1841729330 | 5780 | 5770 | 5780 | 5770 | 579 |
| 488 | 20231027 | 114600 | 1838388300 | 5770 | 5770 | 5770 | 5770 | 52 |
| 489 | 20231027 | 114500 | 1838088260 | 5770 | 5770 | 5770 | 5770 | 226 |
| 490 | 20231027 | 114400 | 1836784240 | 5770 | 5760 | 5770 | 5750 | 2210 |
| 491 | 20231027 | 114300 | 1824074180 | 5760 | 5780 | 5780 | 5760 | 1311 |
| 492 | 20231027 | 114200 | 1816521370 | 5750 | 5770 | 5780 | 5750 | 3643 |
| 493 | 20231027 | 114100 | 1795549230 | 5770 | 5750 | 5780 | 5750 | 1374 |
| 494 | 20231027 | 114000 | 1787635200 | 5790 | 5750 | 5790 | 5750 | 3340 |
| 495 | 20231027 | 113900 | 1768377680 | 5740 | 5770 | 5790 | 5690 | 8425 |
| 496 | 20231027 | 113800 | 1720210960 | 5760 | 5790 | 5790 | 5760 | 628 |
| 497 | 20231027 | 113700 | 1716576460 | 5790 | 5750 | 5790 | 5740 | 1168 |
| 498 | 20231027 | 113600 | 1709865300 | 5760 | 5800 | 5800 | 5760 | 1071 |
| 499 | 20231027 | 113500 | 1703688980 | 5800 | 5770 | 5800 | 5760 | 2515 |
| 500 | 20231027 | 113400 | 1689166980 | 5770 | 5790 | 5790 | 5770 | 286 |
| 501 | 20231027 | 113300 | 1687515700 | 5810 | 5780 | 5810 | 5780 | 112 |
| 502 | 20231027 | 113200 | 1686865310 | 5800 | 5810 | 5810 | 5770 | 1087 |
| 503 | 20231027 | 113100 | 1680584910 | 5810 | 5810 | 5810 | 5770 | 720 |
| 504 | 20231027 | 113000 | 1676422440 | 5810 | 5810 | 5810 | 5760 | 3516 |
| 505 | 20231027 | 112900 | 1656151060 | 5810 | 5790 | 5810 | 5770 | 804 |
| 506 | 20231027 | 112800 | 1651498640 | 5790 | 5770 | 5800 | 5720 | 18249 |
| 507 | 20231027 | 112700 | 1546805090 | 5770 | 5820 | 5820 | 5760 | 12061 |
| 508 | 20231027 | 112600 | 1477196120 | 5820 | 5830 | 5830 | 5810 | 1288 |
| 509 | 20231027 | 112500 | 1469701320 | 5830 | 5810 | 5830 | 5810 | 1555 |
| 510 | 20231027 | 112400 | 1460659670 | 5800 | 5890 | 5890 | 5800 | 15003 |
| 511 | 20231027 | 112300 | 1372901200 | 5890 | 5920 | 5920 | 5890 | 9244 |
| 512 | 20231027 | 112200 | 1318418490 | 5920 | 5960 | 5960 | 5920 | 642 |
| 513 | 20231027 | 112100 | 1314615750 | 5930 | 5940 | 5940 | 5930 | 720 |
| 514 | 20231027 | 112000 | 1310340530 | 5960 | 5970 | 5970 | 5960 | 116 |
| 515 | 20231027 | 111900 | 1309648170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 516 | 20231027 | 111800 | 1309648170 | 5970 | 5970 | 5970 | 5970 | 100 |
| 517 | 20231027 | 111700 | 1309051170 | 5940 | 5940 | 5940 | 5940 | 50 |
| 518 | 20231027 | 111600 | 1308754170 | 5940 | 5960 | 5960 | 5940 | 1637 |
| 519 | 20231027 | 111500 | 1299024080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 520 | 20231027 | 111400 | 1299024080 | 5960 | 5990 | 5990 | 5960 | 1192 |
| 521 | 20231027 | 111300 | 1291897170 | 5990 | 5990 | 5990 | 5990 | 19 |
| 522 | 20231027 | 111200 | 1291783360 | 5990 | 5990 | 5990 | 5990 | 271 |
| 523 | 20231027 | 111100 | 1290160070 | 5990 | 5990 | 5990 | 5990 | 250 |
| 524 | 20231027 | 111000 | 1288662570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 525 | 20231027 | 110900 | 1288662570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 526 | 20231027 | 110800 | 1288662570 | 5980 | 6010 | 6020 | 5980 | 609 |
| 527 | 20231027 | 110700 | 1285008450 | 6010 | 5990 | 6010 | 5990 | 3517 |
| 528 | 20231027 | 110600 | 1263906960 | 5990 | 5990 | 5990 | 5990 | 250 |
| 529 | 20231027 | 110500 | 1262409460 | 5990 | 5990 | 5990 | 5990 | 828 |
| 530 | 20231027 | 110400 | 1257449740 | 5990 | 5990 | 5990 | 5990 | 400 |
| 531 | 20231027 | 110300 | 1255053740 | 5990 | 5980 | 5990 | 5980 | 150 |
| 532 | 20231027 | 110200 | 1254155420 | 5990 | 5980 | 6000 | 5980 | 488 |
| 533 | 20231027 | 110100 | 1251234190 | 5990 | 5990 | 5990 | 5990 | 3 |
| 534 | 20231027 | 110000 | 1251216220 | 5960 | 5960 | 5960 | 5960 | 200 |
| 535 | 20231027 | 105900 | 1250024220 | 5960 | 5990 | 5990 | 5960 | 8 |
| 536 | 20231027 | 105800 | 1249976330 | 5990 | 5990 | 5990 | 5990 | 2 |
| 537 | 20231027 | 105700 | 1249964350 | 5990 | 5980 | 5990 | 5970 | 2279 |
| 538 | 20231027 | 105600 | 1236333160 | 5970 | 5960 | 5970 | 5950 | 1354 |
| 539 | 20231027 | 105500 | 1228275030 | 5980 | 5980 | 5980 | 5980 | 300 |
| 540 | 20231027 | 105400 | 1226481030 | 5980 | 5990 | 5990 | 5980 | 400 |
| 541 | 20231027 | 105300 | 1224086530 | 6010 | 6020 | 6020 | 6010 | 14 |
| 542 | 20231027 | 105200 | 1224002360 | 6030 | 6010 | 6040 | 6010 | 1963 |
| 543 | 20231027 | 105100 | 1212178000 | 6010 | 5980 | 6010 | 5930 | 1274 |
| 544 | 20231027 | 105000 | 1204586880 | 5930 | 6000 | 6040 | 5930 | 6138 |
| 545 | 20231027 | 104900 | 1167733890 | 6000 | 5970 | 6010 | 5970 | 9879 |
| 546 | 20231027 | 104800 | 1108551410 | 5970 | 5930 | 5970 | 5930 | 3166 |
| 547 | 20231027 | 104700 | 1089737590 | 5900 | 5900 | 5910 | 5900 | 969 |
| 548 | 20231027 | 104600 | 1084017490 | 5900 | 5900 | 5900 | 5870 | 395 |
| 549 | 20231027 | 104500 | 1081689720 | 5900 | 5890 | 5900 | 5870 | 313 |
| 550 | 20231027 | 104400 | 1079844290 | 5920 | 5900 | 5920 | 5890 | 1031 |
| 551 | 20231027 | 104300 | 1073753410 | 5900 | 5830 | 5910 | 5830 | 6408 |
| 552 | 20231027 | 104200 | 1035980500 | 5830 | 5830 | 5830 | 5780 | 943 |
| 553 | 20231027 | 104100 | 1030515660 | 5800 | 5820 | 5820 | 5790 | 7964 |
| 554 | 20231027 | 104000 | 984328070 | 5790 | 5800 | 5800 | 5790 | 3519 |
| 555 | 20231027 | 103900 | 963931940 | 5800 | 5800 | 5800 | 5800 | 1930 |
| 556 | 20231027 | 103800 | 952737940 | 5800 | 5830 | 5830 | 5790 | 1577 |
| 557 | 20231027 | 103700 | 943580230 | 5830 | 5830 | 5830 | 5810 | 3670 |
| 558 | 20231027 | 103600 | 922240790 | 5820 | 5870 | 5870 | 5820 | 3713 |
| 559 | 20231027 | 103500 | 900559170 | 5880 | 5910 | 5920 | 5880 | 2794 |
| 560 | 20231027 | 103400 | 884074720 | 5910 | 5900 | 5920 | 5900 | 284 |
| 561 | 20231027 | 103300 | 882396470 | 5910 | 5910 | 5910 | 5910 | 500 |
| 562 | 20231027 | 103200 | 879441470 | 5900 | 5940 | 5950 | 5900 | 5645 |
| 563 | 20231027 | 103100 | 846030870 | 5950 | 5970 | 5970 | 5950 | 358 |
| 564 | 20231027 | 103000 | 843900190 | 5950 | 5950 | 5950 | 5950 | 525 |
| 565 | 20231027 | 102900 | 840776440 | 5940 | 5970 | 5980 | 5940 | 1112 |
| 566 | 20231027 | 102800 | 834131540 | 5980 | 5940 | 5990 | 5940 | 5561 |
| 567 | 20231027 | 102700 | 800944230 | 5930 | 6000 | 6000 | 5930 | 1223 |
| 568 | 20231027 | 102600 | 793657360 | 5940 | 6000 | 6010 | 5940 | 6359 |
| 569 | 20231027 | 102500 | 755503930 | 5990 | 5950 | 5990 | 5950 | 4589 |
| 570 | 20231027 | 102400 | 728145980 | 5950 | 5960 | 5960 | 5950 | 17 |
| 571 | 20231027 | 102300 | 728044820 | 5960 | 5940 | 5960 | 5940 | 2044 |
| 572 | 20231027 | 102200 | 715886790 | 5940 | 5910 | 5940 | 5910 | 8224 |
| 573 | 20231027 | 102100 | 667214150 | 5910 | 5890 | 5910 | 5890 | 1736 |
| 574 | 20231027 | 102000 | 656971830 | 5890 | 5880 | 5890 | 5870 | 4411 |
| 575 | 20231027 | 101900 | 631041550 | 5870 | 5880 | 5890 | 5870 | 829 |
| 576 | 20231027 | 101800 | 626164390 | 5880 | 5880 | 5880 | 5880 | 39 |
| 577 | 20231027 | 101700 | 625935070 | 5880 | 5890 | 5890 | 5880 | 884 |
| 578 | 20231027 | 101600 | 620737130 | 5880 | 5880 | 5880 | 5870 | 433 |
| 579 | 20231027 | 101500 | 618191510 | 5880 | 5880 | 5890 | 5880 | 440 |
| 580 | 20231027 | 101400 | 615604300 | 5890 | 5890 | 5900 | 5890 | 341 |
| 581 | 20231027 | 101300 | 613595800 | 5890 | 5890 | 5890 | 5880 | 417 |
| 582 | 20231027 | 101200 | 611142830 | 5890 | 5880 | 5890 | 5880 | 1636 |
| 583 | 20231027 | 101100 | 601517010 | 5880 | 5860 | 5880 | 5860 | 283 |
| 584 | 20231027 | 101000 | 599856870 | 5860 | 5870 | 5870 | 5860 | 2043 |
| 585 | 20231027 | 100900 | 587880570 | 5880 | 5880 | 5880 | 5880 | 1 |
| 586 | 20231027 | 100800 | 587874690 | 5880 | 5880 | 5880 | 5880 | 62 |
| 587 | 20231027 | 100700 | 587510130 | 5890 | 5880 | 5890 | 5880 | 39 |
| 588 | 20231027 | 100600 | 587280790 | 5900 | 5850 | 5900 | 5850 | 3976 |
| 589 | 20231027 | 100500 | 563948030 | 5850 | 5870 | 5880 | 5850 | 1595 |
| 590 | 20231027 | 100400 | 554596900 | 5870 | 5890 | 5900 | 5870 | 796 |
| 591 | 20231027 | 100300 | 549919300 | 5910 | 5900 | 5910 | 5880 | 766 |
| 592 | 20231027 | 100200 | 545396380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 593 | 20231027 | 100100 | 545396380 | 5900 | 5900 | 5900 | 5900 | 1 |
| 594 | 20231027 | 100000 | 545390480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 595 | 20231027 | 095900 | 545390480 | 5910 | 5910 | 5910 | 5890 | 275 |
| 596 | 20231027 | 095800 | 543769240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 597 | 20231027 | 095700 | 543769240 | 5910 | 5920 | 5920 | 5910 | 601 |
| 598 | 20231027 | 095600 | 540216330 | 5920 | 5910 | 5930 | 5910 | 219 |
| 599 | 20231027 | 095500 | 538920780 | 5920 | 5940 | 5940 | 5920 | 478 |
| 600 | 20231027 | 095400 | 536086740 | 5950 | 5950 | 5950 | 5950 | 295 |
| 601 | 20231027 | 095300 | 534331490 | 5950 | 5970 | 5970 | 5950 | 398 |
| 602 | 20231027 | 095200 | 531957410 | 5970 | 5970 | 5970 | 5970 | 469 |
| 603 | 20231027 | 095100 | 529157480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 604 | 20231027 | 095000 | 529157480 | 5970 | 5990 | 5990 | 5970 | 36 |
| 605 | 20231027 | 094900 | 528942020 | 5990 | 5980 | 5990 | 5980 | 89 |
| 606 | 20231027 | 094800 | 528409720 | 5980 | 6000 | 6000 | 5980 | 194 |
| 607 | 20231027 | 094700 | 527249460 | 6000 | 6010 | 6010 | 5990 | 1751 |
| 608 | 20231027 | 094600 | 516731290 | 6010 | 5980 | 6010 | 5980 | 2176 |
| 609 | 20231027 | 094500 | 503683530 | 5990 | 5970 | 5990 | 5970 | 924 |
| 610 | 20231027 | 094400 | 498160430 | 5960 | 5980 | 5980 | 5960 | 340 |
| 611 | 20231027 | 094300 | 496132530 | 5990 | 5920 | 5990 | 5920 | 2715 |
| 612 | 20231027 | 094200 | 479939540 | 5900 | 5920 | 5920 | 5900 | 1832 |
| 613 | 20231027 | 094100 | 469099620 | 5920 | 5920 | 5940 | 5920 | 2888 |
| 614 | 20231027 | 094000 | 451999760 | 5920 | 5940 | 5940 | 5920 | 793 |
| 615 | 20231027 | 093900 | 447301740 | 5950 | 5930 | 5950 | 5930 | 46 |
| 616 | 20231027 | 093800 | 447028940 | 5930 | 5930 | 5930 | 5930 | 295 |
| 617 | 20231027 | 093700 | 445279590 | 5980 | 5960 | 5980 | 5960 | 1339 |
| 618 | 20231027 | 093600 | 437284210 | 5970 | 5960 | 5970 | 5960 | 335 |
| 619 | 20231027 | 093500 | 435284330 | 5950 | 5930 | 5950 | 5920 | 543 |
| 620 | 20231027 | 093400 | 432065490 | 5970 | 5960 | 5980 | 5960 | 1038 |
| 621 | 20231027 | 093300 | 425870890 | 5950 | 5960 | 5960 | 5930 | 261 |
| 622 | 20231027 | 093200 | 424315960 | 5970 | 5940 | 5970 | 5910 | 3030 |
| 623 | 20231027 | 093100 | 406330370 | 5940 | 5910 | 5940 | 5910 | 1694 |
| 624 | 20231027 | 093000 | 396284520 | 5910 | 5850 | 5910 | 5850 | 3122 |
| 625 | 20231027 | 092900 | 377888390 | 5860 | 5820 | 5860 | 5820 | 3382 |
| 626 | 20231027 | 092800 | 358116710 | 5810 | 5840 | 5850 | 5810 | 945 |
| 627 | 20231027 | 092700 | 352598640 | 5840 | 5790 | 5840 | 5790 | 4251 |
| 628 | 20231027 | 092600 | 327863580 | 5780 | 5780 | 5780 | 5780 | 370 |
| 629 | 20231027 | 092500 | 325724980 | 5790 | 5800 | 5800 | 5790 | 302 |
| 630 | 20231027 | 092400 | 323974390 | 5790 | 5810 | 5810 | 5790 | 726 |
| 631 | 20231027 | 092300 | 319766650 | 5820 | 5810 | 5830 | 5810 | 342 |
| 632 | 20231027 | 092200 | 317775250 | 5800 | 5790 | 5800 | 5780 | 970 |
| 633 | 20231027 | 092100 | 312152750 | 5800 | 5800 | 5800 | 5800 | 2073 |
| 634 | 20231027 | 092000 | 300129350 | 5800 | 5800 | 5820 | 5780 | 4280 |
| 635 | 20231027 | 091900 | 275308090 | 5800 | 5830 | 5830 | 5750 | 887 |
| 636 | 20231027 | 091800 | 270174860 | 5780 | 5740 | 5810 | 5720 | 4477 |
| 637 | 20231027 | 091700 | 244455780 | 5740 | 5850 | 5850 | 5720 | 3092 |
| 638 | 20231027 | 091600 | 226526270 | 5850 | 5870 | 5870 | 5830 | 1665 |
| 639 | 20231027 | 091500 | 216768450 | 5870 | 5880 | 5880 | 5870 | 675 |
| 640 | 20231027 | 091400 | 212805620 | 5880 | 5900 | 5900 | 5880 | 1117 |
| 641 | 20231027 | 091300 | 206225490 | 5890 | 5890 | 5890 | 5880 | 582 |
| 642 | 20231027 | 091200 | 202798730 | 5890 | 5940 | 5940 | 5890 | 1314 |
| 643 | 20231027 | 091100 | 195024860 | 5910 | 5900 | 5920 | 5900 | 704 |
| 644 | 20231027 | 091000 | 190863240 | 5900 | 5980 | 5980 | 5890 | 3416 |
| 645 | 20231027 | 090900 | 170582320 | 5980 | 6020 | 6020 | 5980 | 2955 |
| 646 | 20231027 | 090800 | 152856230 | 6020 | 6000 | 6020 | 6000 | 222 |
| 647 | 20231027 | 090700 | 151522210 | 6010 | 6040 | 6040 | 6000 | 352 |
| 648 | 20231027 | 090600 | 149407010 | 6010 | 6030 | 6040 | 6010 | 3823 |
| 649 | 20231027 | 090500 | 126386270 | 6020 | 6030 | 6030 | 6020 | 434 |
| 650 | 20231027 | 090400 | 123770870 | 6020 | 5980 | 6020 | 5970 | 3751 |
| 651 | 20231027 | 090300 | 101292420 | 5970 | 6020 | 6020 | 5970 | 2949 |
| 652 | 20231027 | 090200 | 83608250 | 6030 | 6130 | 6130 | 6030 | 3545 |
| 653 | 20231027 | 090100 | 62089050 | 6120 | 6140 | 6160 | 6120 | 882 |
| 654 | 20231027 | 090000 | 56673510 | 6130 | 6080 | 6130 | 6080 | 9280 |