32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 23158 |
| 3 | 20230830 | 195100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20230830 | 195000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20230830 | 194900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20230830 | 194800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20230830 | 194700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20230830 | 194600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20230830 | 194500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20230830 | 194400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20230830 | 194300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20230830 | 194200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20230830 | 194100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20230830 | 194000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20230830 | 193900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20230830 | 193800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20230830 | 193700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20230830 | 193600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20230830 | 193500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20230830 | 193400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20230830 | 193300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20230830 | 193200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20230830 | 193100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20230830 | 193000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20230830 | 192900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20230830 | 192800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20230830 | 192700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20230830 | 192600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20230830 | 192500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20230830 | 192400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20230830 | 192300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20230830 | 192200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 23158 |
| 33 | 20230830 | 192100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20230830 | 192000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20230830 | 191900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20230830 | 191800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20230830 | 191700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20230830 | 191600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20230830 | 191500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20230830 | 191400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20230830 | 191300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20230830 | 191200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20230830 | 191100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20230830 | 191000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20230830 | 190900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20230830 | 190800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20230830 | 190700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20230830 | 190600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20230830 | 190500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20230830 | 190400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20230830 | 190300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20230830 | 190200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20230830 | 190100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20230830 | 190000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20230830 | 185900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20230830 | 185800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20230830 | 185700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20230830 | 185600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20230830 | 185500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20230830 | 185400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20230830 | 185300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20230830 | 185200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 23158 |
| 63 | 20230830 | 185100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20230830 | 185000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20230830 | 184900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20230830 | 184800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20230830 | 184700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20230830 | 184600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20230830 | 184500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20230830 | 184400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20230830 | 184300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20230830 | 184200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20230830 | 184100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20230830 | 184000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20230830 | 183900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20230830 | 183800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20230830 | 183700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20230830 | 183600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20230830 | 183500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20230830 | 183400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20230830 | 183300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20230830 | 183200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20230830 | 183100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20230830 | 183000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20230830 | 182900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20230830 | 182800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20230830 | 182700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20230830 | 182600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20230830 | 182500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20230830 | 182400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20230830 | 182300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20230830 | 182200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 23158 |
| 93 | 20230830 | 182100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20230830 | 182000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20230830 | 181900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20230830 | 181800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20230830 | 181700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20230830 | 181600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20230830 | 181500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20230830 | 181400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20230830 | 181300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20230830 | 181200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20230830 | 181100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20230830 | 181000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20230830 | 180900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20230830 | 180800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20230830 | 180700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20230830 | 180600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20230830 | 180500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20230830 | 180400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20230830 | 180300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20230830 | 180200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20230830 | 180100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20230830 | 180000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20230830 | 175900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20230830 | 175800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20230830 | 175700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20230830 | 175600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20230830 | 175500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20230830 | 175400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20230830 | 175300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20230830 | 175200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 23158 |
| 123 | 20230830 | 175100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20230830 | 175000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20230830 | 174900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20230830 | 174800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20230830 | 174700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20230830 | 174600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20230830 | 174500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20230830 | 174400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20230830 | 174300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20230830 | 174200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20230830 | 174100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20230830 | 174000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20230830 | 173900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20230830 | 173800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20230830 | 173700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20230830 | 173600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20230830 | 173500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20230830 | 173400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20230830 | 173300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20230830 | 173200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20230830 | 173100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20230830 | 173000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20230830 | 172900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20230830 | 172800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20230830 | 172700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20230830 | 172600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20230830 | 172500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20230830 | 172400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20230830 | 172300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20230830 | 172200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 23158 |
| 153 | 20230830 | 172100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20230830 | 172000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20230830 | 171900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20230830 | 171800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20230830 | 171700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20230830 | 171600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20230830 | 171500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20230830 | 171400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20230830 | 171300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20230830 | 171200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20230830 | 171100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20230830 | 171000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20230830 | 170900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20230830 | 170800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20230830 | 170700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20230830 | 170600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20230830 | 170500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20230830 | 170400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20230830 | 170300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20230830 | 170200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20230830 | 170100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20230830 | 170000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20230830 | 165900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20230830 | 165800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20230830 | 165700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20230830 | 165600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20230830 | 165500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20230830 | 165400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20230830 | 165300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20230830 | 165200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 23158 |
| 183 | 20230830 | 165100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20230830 | 165000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20230830 | 164900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20230830 | 164800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20230830 | 164700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20230830 | 164600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20230830 | 164500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20230830 | 164400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20230830 | 164300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 192 | 20230830 | 164200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 193 | 20230830 | 164100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 194 | 20230830 | 164000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 195 | 20230830 | 163900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 196 | 20230830 | 163800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 197 | 20230830 | 163700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 198 | 20230830 | 163600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 199 | 20230830 | 163500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 200 | 20230830 | 163400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 201 | 20230830 | 163300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 202 | 20230830 | 163200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 203 | 20230830 | 163100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 204 | 20230830 | 163000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 205 | 20230830 | 162900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 206 | 20230830 | 162800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 207 | 20230830 | 162700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 208 | 20230830 | 162600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 209 | 20230830 | 162500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 210 | 20230830 | 162400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 211 | 20230830 | 162300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 212 | 20230830 | 162200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 23158 |
| 213 | 20230830 | 162100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 214 | 20230830 | 162000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 215 | 20230830 | 161900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 216 | 20230830 | 161800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 217 | 20230830 | 161700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 218 | 20230830 | 161600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 219 | 20230830 | 161500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 220 | 20230830 | 161400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 221 | 20230830 | 161300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 222 | 20230830 | 161200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 223 | 20230830 | 161100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 224 | 20230830 | 161000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 225 | 20230830 | 160900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 226 | 20230830 | 160800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 227 | 20230830 | 160700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 228 | 20230830 | 160600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 229 | 20230830 | 160500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 230 | 20230830 | 160400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 231 | 20230830 | 160300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 232 | 20230830 | 160200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 233 | 20230830 | 160100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 234 | 20230830 | 160000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 235 | 20230830 | 155900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 236 | 20230830 | 155800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 237 | 20230830 | 155700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 238 | 20230830 | 155600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 239 | 20230830 | 155500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 240 | 20230830 | 155400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 241 | 20230830 | 155300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 242 | 20230830 | 155200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 23158 |
| 243 | 20230830 | 155100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 244 | 20230830 | 155000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 245 | 20230830 | 154900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 246 | 20230830 | 154800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 247 | 20230830 | 154700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 248 | 20230830 | 154600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 249 | 20230830 | 154500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 250 | 20230830 | 154400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 251 | 20230830 | 154300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 252 | 20230830 | 154200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 253 | 20230830 | 154100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 254 | 20230830 | 154000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 255 | 20230830 | 153900 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 256 | 20230830 | 153800 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 257 | 20230830 | 153700 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 258 | 20230830 | 153600 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 259 | 20230830 | 153500 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 260 | 20230830 | 153400 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 261 | 20230830 | 153300 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 262 | 20230830 | 153200 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 263 | 20230830 | 153100 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 0 |
| 264 | 20230830 | 153000 | 2279123115 | 1606 | 1606 | 1606 | 1606 | 23158 |
| 265 | 20230830 | 152900 | 2241931367 | 1617 | 1617 | 1617 | 1617 | 0 |
| 266 | 20230830 | 152800 | 2241931367 | 1617 | 1617 | 1617 | 1617 | 0 |
| 267 | 20230830 | 152700 | 2241931367 | 1617 | 1617 | 1617 | 1617 | 0 |
| 268 | 20230830 | 152600 | 2241931367 | 1617 | 1617 | 1617 | 1617 | 0 |
| 269 | 20230830 | 152500 | 2241931367 | 1617 | 1617 | 1617 | 1617 | 0 |
| 270 | 20230830 | 152400 | 2241931367 | 1617 | 1617 | 1617 | 1617 | 0 |
| 271 | 20230830 | 152300 | 2241931367 | 1617 | 1617 | 1617 | 1617 | 0 |
| 272 | 20230830 | 152200 | 2241931367 | 1617 | 1617 | 1617 | 1617 | 0 |
| 273 | 20230830 | 152100 | 2241931367 | 1617 | 1617 | 1617 | 1617 | 0 |
| 274 | 20230830 | 152000 | 2241931367 | 1617 | 1617 | 1617 | 1617 | 0 |
| 275 | 20230830 | 151900 | 2241931367 | 1617 | 1609 | 1617 | 1609 | 20105 |
| 276 | 20230830 | 151800 | 2209518212 | 1609 | 1609 | 1609 | 1609 | 619 |
| 277 | 20230830 | 151700 | 2208522241 | 1606 | 1608 | 1608 | 1606 | 5600 |
| 278 | 20230830 | 151600 | 2199528609 | 1606 | 1608 | 1608 | 1606 | 1170 |
| 279 | 20230830 | 151500 | 2197648436 | 1608 | 1610 | 1610 | 1608 | 3012 |
| 280 | 20230830 | 151400 | 2192805136 | 1611 | 1608 | 1611 | 1608 | 262 |
| 281 | 20230830 | 151300 | 2192383815 | 1608 | 1608 | 1608 | 1608 | 2350 |
| 282 | 20230830 | 151200 | 2188605015 | 1612 | 1610 | 1612 | 1608 | 5002 |
| 283 | 20230830 | 151100 | 2180555446 | 1610 | 1613 | 1613 | 1610 | 1147 |
| 284 | 20230830 | 151000 | 2178706964 | 1614 | 1613 | 1614 | 1613 | 427 |
| 285 | 20230830 | 150900 | 2178018212 | 1612 | 1612 | 1613 | 1612 | 2116 |
| 286 | 20230830 | 150800 | 2174607215 | 1613 | 1612 | 1613 | 1612 | 1021 |
| 287 | 20230830 | 150700 | 2172960658 | 1610 | 1611 | 1611 | 1610 | 164 |
| 288 | 20230830 | 150600 | 2172696516 | 1610 | 1610 | 1610 | 1609 | 656 |
| 289 | 20230830 | 150500 | 2171640358 | 1610 | 1609 | 1610 | 1609 | 4884 |
| 290 | 20230830 | 150400 | 2163778013 | 1609 | 1609 | 1609 | 1607 | 1343 |
| 291 | 20230830 | 150300 | 2161618387 | 1609 | 1609 | 1609 | 1609 | 113 |
| 292 | 20230830 | 150200 | 2161436570 | 1609 | 1610 | 1610 | 1609 | 3012 |
| 293 | 20230830 | 150100 | 2156587251 | 1610 | 1610 | 1610 | 1610 | 0 |
| 294 | 20230830 | 150000 | 2156587251 | 1610 | 1610 | 1610 | 1610 | 150 |
| 295 | 20230830 | 145900 | 2156345751 | 1610 | 1610 | 1610 | 1610 | 380 |
| 296 | 20230830 | 145800 | 2155733951 | 1610 | 1610 | 1610 | 1610 | 0 |
| 297 | 20230830 | 145700 | 2155733951 | 1610 | 1610 | 1610 | 1610 | 60 |
| 298 | 20230830 | 145600 | 2155637351 | 1610 | 1610 | 1610 | 1610 | 2037 |
| 299 | 20230830 | 145500 | 2152357781 | 1612 | 1612 | 1612 | 1612 | 123 |
| 300 | 20230830 | 145400 | 2152159505 | 1612 | 1613 | 1613 | 1612 | 1030 |
| 301 | 20230830 | 145300 | 2150498656 | 1613 | 1613 | 1613 | 1613 | 11 |
| 302 | 20230830 | 145200 | 2150480913 | 1615 | 1611 | 1615 | 1610 | 4372 |
| 303 | 20230830 | 145100 | 2143429972 | 1610 | 1607 | 1610 | 1607 | 2953 |
| 304 | 20230830 | 145000 | 2138676405 | 1607 | 1607 | 1607 | 1607 | 1439 |
| 305 | 20230830 | 144900 | 2136363932 | 1607 | 1607 | 1607 | 1606 | 512 |
| 306 | 20230830 | 144800 | 2135541348 | 1608 | 1608 | 1609 | 1608 | 2417 |
| 307 | 20230830 | 144700 | 2131654804 | 1609 | 1608 | 1609 | 1608 | 181 |
| 308 | 20230830 | 144600 | 2131363724 | 1608 | 1609 | 1609 | 1608 | 4216 |
| 309 | 20230830 | 144500 | 2124584205 | 1609 | 1609 | 1609 | 1608 | 1030 |
| 310 | 20230830 | 144400 | 2122926985 | 1609 | 1609 | 1610 | 1608 | 370 |
| 311 | 20230830 | 144300 | 2122331704 | 1609 | 1609 | 1609 | 1609 | 1113 |
| 312 | 20230830 | 144200 | 2120540887 | 1609 | 1608 | 1609 | 1608 | 4529 |
| 313 | 20230830 | 144100 | 2113258250 | 1608 | 1609 | 1609 | 1608 | 1204 |
| 314 | 20230830 | 144000 | 2111321364 | 1608 | 1609 | 1609 | 1608 | 6631 |
| 315 | 20230830 | 143900 | 2100658094 | 1609 | 1609 | 1609 | 1609 | 20 |
| 316 | 20230830 | 143800 | 2100625914 | 1610 | 1609 | 1610 | 1609 | 2519 |
| 317 | 20230830 | 143700 | 2096572457 | 1609 | 1609 | 1609 | 1609 | 1427 |
| 318 | 20230830 | 143600 | 2094276414 | 1608 | 1609 | 1609 | 1608 | 5152 |
| 319 | 20230830 | 143500 | 2085991909 | 1608 | 1610 | 1610 | 1608 | 1752 |
| 320 | 20230830 | 143400 | 2083172754 | 1610 | 1610 | 1610 | 1610 | 1163 |
| 321 | 20230830 | 143300 | 2081300324 | 1611 | 1611 | 1611 | 1611 | 288 |
| 322 | 20230830 | 143200 | 2080836356 | 1611 | 1611 | 1611 | 1611 | 436 |
| 323 | 20230830 | 143100 | 2080133960 | 1611 | 1612 | 1612 | 1611 | 2087 |
| 324 | 20230830 | 143000 | 2076771797 | 1611 | 1612 | 1612 | 1611 | 7 |
| 325 | 20230830 | 142900 | 2076760514 | 1611 | 1611 | 1611 | 1611 | 908 |
| 326 | 20230830 | 142800 | 2075297726 | 1611 | 1611 | 1611 | 1611 | 1 |
| 327 | 20230830 | 142700 | 2075296115 | 1609 | 1610 | 1610 | 1609 | 1441 |
| 328 | 20230830 | 142600 | 2072977243 | 1610 | 1611 | 1612 | 1610 | 1290 |
| 329 | 20230830 | 142500 | 2070898988 | 1611 | 1613 | 1613 | 1611 | 3199 |
| 330 | 20230830 | 142400 | 2065740689 | 1614 | 1614 | 1614 | 1614 | 0 |
| 331 | 20230830 | 142300 | 2065740689 | 1614 | 1612 | 1614 | 1612 | 9 |
| 332 | 20230830 | 142200 | 2065726177 | 1614 | 1614 | 1614 | 1614 | 127 |
| 333 | 20230830 | 142100 | 2065521199 | 1615 | 1615 | 1615 | 1615 | 61 |
| 334 | 20230830 | 142000 | 2065422684 | 1615 | 1611 | 1615 | 1611 | 2113 |
| 335 | 20230830 | 141900 | 2062013908 | 1610 | 1610 | 1610 | 1609 | 1570 |
| 336 | 20230830 | 141800 | 2059486228 | 1610 | 1609 | 1611 | 1609 | 1550 |
| 337 | 20230830 | 141700 | 2056990751 | 1610 | 1608 | 1610 | 1608 | 1973 |
| 338 | 20230830 | 141600 | 2053816594 | 1609 | 1609 | 1609 | 1609 | 638 |
| 339 | 20230830 | 141500 | 2052790052 | 1610 | 1603 | 1610 | 1603 | 12023 |
| 340 | 20230830 | 141400 | 2033470602 | 1602 | 1602 | 1602 | 1602 | 112 |
| 341 | 20230830 | 141300 | 2033291178 | 1602 | 1602 | 1602 | 1601 | 1063 |
| 342 | 20230830 | 141200 | 2031589089 | 1601 | 1602 | 1602 | 1601 | 645 |
| 343 | 20230830 | 141100 | 2030555820 | 1601 | 1602 | 1602 | 1601 | 50 |
| 344 | 20230830 | 141000 | 2030475736 | 1601 | 1601 | 1601 | 1601 | 2 |
| 345 | 20230830 | 140900 | 2030472534 | 1602 | 1603 | 1604 | 1602 | 305 |
| 346 | 20230830 | 140800 | 2029983334 | 1600 | 1600 | 1600 | 1600 | 0 |
| 347 | 20230830 | 140700 | 2029983334 | 1600 | 1600 | 1601 | 1600 | 2334 |
| 348 | 20230830 | 140600 | 2026247326 | 1600 | 1600 | 1600 | 1600 | 450 |
| 349 | 20230830 | 140500 | 2025527326 | 1601 | 1599 | 1601 | 1599 | 2754 |
| 350 | 20230830 | 140400 | 2021120728 | 1599 | 1599 | 1599 | 1599 | 145 |
| 351 | 20230830 | 140300 | 2020888873 | 1599 | 1599 | 1599 | 1599 | 800 |
| 352 | 20230830 | 140200 | 2019609673 | 1599 | 1599 | 1599 | 1599 | 704 |
| 353 | 20230830 | 140100 | 2018483977 | 1599 | 1599 | 1599 | 1599 | 2447 |
| 354 | 20230830 | 140000 | 2014571224 | 1599 | 1599 | 1599 | 1599 | 604 |
| 355 | 20230830 | 135900 | 2013605428 | 1599 | 1600 | 1600 | 1599 | 2383 |
| 356 | 20230830 | 135800 | 2009794941 | 1600 | 1600 | 1600 | 1600 | 350 |
| 357 | 20230830 | 135700 | 2009234941 | 1600 | 1600 | 1600 | 1600 | 5 |
| 358 | 20230830 | 135600 | 2009226941 | 1599 | 1599 | 1599 | 1599 | 80 |
| 359 | 20230830 | 135500 | 2009099021 | 1600 | 1599 | 1600 | 1599 | 502 |
| 360 | 20230830 | 135400 | 2008295822 | 1599 | 1600 | 1600 | 1599 | 743 |
| 361 | 20230830 | 135300 | 2007107121 | 1600 | 1600 | 1600 | 1600 | 100 |
| 362 | 20230830 | 135200 | 2006947121 | 1600 | 1599 | 1600 | 1599 | 1506 |
| 363 | 20230830 | 135100 | 2004537541 | 1599 | 1599 | 1599 | 1599 | 80 |
| 364 | 20230830 | 135000 | 2004409621 | 1600 | 1600 | 1600 | 1600 | 25 |
| 365 | 20230830 | 134900 | 2004369621 | 1600 | 1601 | 1601 | 1600 | 1649 |
| 366 | 20230830 | 134800 | 2001730067 | 1601 | 1600 | 1601 | 1600 | 2006 |
| 367 | 20230830 | 134700 | 1998520464 | 1601 | 1601 | 1601 | 1601 | 0 |
| 368 | 20230830 | 134600 | 1998520464 | 1601 | 1601 | 1601 | 1601 | 12 |
| 369 | 20230830 | 134500 | 1998501252 | 1601 | 1603 | 1603 | 1601 | 1278 |
| 370 | 20230830 | 134400 | 1996454665 | 1604 | 1604 | 1604 | 1604 | 53 |
| 371 | 20230830 | 134300 | 1996369653 | 1603 | 1604 | 1605 | 1603 | 784 |
| 372 | 20230830 | 134200 | 1995112126 | 1602 | 1600 | 1602 | 1600 | 391 |
| 373 | 20230830 | 134100 | 1994486056 | 1600 | 1598 | 1600 | 1598 | 674 |
| 374 | 20230830 | 134000 | 1993408242 | 1598 | 1597 | 1598 | 1597 | 2963 |
| 375 | 20230830 | 133900 | 1988675972 | 1595 | 1596 | 1596 | 1595 | 1207 |
| 376 | 20230830 | 133800 | 1986750806 | 1595 | 1596 | 1596 | 1595 | 1125 |
| 377 | 20230830 | 133700 | 1984956047 | 1596 | 1598 | 1598 | 1596 | 1764 |
| 378 | 20230830 | 133600 | 1982139947 | 1597 | 1598 | 1598 | 1597 | 2162 |
| 379 | 20230830 | 133500 | 1978686081 | 1599 | 1598 | 1599 | 1598 | 1111 |
| 380 | 20230830 | 133400 | 1976910592 | 1598 | 1599 | 1599 | 1598 | 6 |
| 381 | 20230830 | 133300 | 1976901003 | 1599 | 1597 | 1600 | 1597 | 2146 |
| 382 | 20230830 | 133200 | 1973469639 | 1597 | 1599 | 1599 | 1597 | 253 |
| 383 | 20230830 | 133100 | 1973065264 | 1598 | 1599 | 1599 | 1598 | 700 |
| 384 | 20230830 | 133000 | 1971946067 | 1598 | 1596 | 1598 | 1595 | 62 |
| 385 | 20230830 | 132900 | 1971847151 | 1595 | 1596 | 1597 | 1595 | 2951 |
| 386 | 20230830 | 132800 | 1967139044 | 1597 | 1601 | 1604 | 1597 | 19853 |
| 387 | 20230830 | 132700 | 1935374801 | 1601 | 1603 | 1603 | 1601 | 1068 |
| 388 | 20230830 | 132600 | 1933663883 | 1602 | 1604 | 1604 | 1602 | 278 |
| 389 | 20230830 | 132500 | 1933218345 | 1602 | 1603 | 1604 | 1602 | 2287 |
| 390 | 20230830 | 132400 | 1929551559 | 1603 | 1602 | 1603 | 1602 | 404 |
| 391 | 20230830 | 132300 | 1928904350 | 1604 | 1604 | 1604 | 1604 | 1 |
| 392 | 20230830 | 132200 | 1928902746 | 1604 | 1602 | 1604 | 1602 | 390 |
| 393 | 20230830 | 132100 | 1928277960 | 1604 | 1602 | 1604 | 1602 | 1353 |
| 394 | 20230830 | 132000 | 1926110446 | 1603 | 1602 | 1603 | 1602 | 66 |
| 395 | 20230830 | 131900 | 1926004692 | 1602 | 1602 | 1602 | 1602 | 206 |
| 396 | 20230830 | 131800 | 1925674680 | 1602 | 1602 | 1602 | 1602 | 19 |
| 397 | 20230830 | 131700 | 1925644242 | 1602 | 1601 | 1602 | 1601 | 1669 |
| 398 | 20230830 | 131600 | 1922971673 | 1602 | 1602 | 1602 | 1601 | 1041 |
| 399 | 20230830 | 131500 | 1921303995 | 1603 | 1602 | 1603 | 1602 | 595 |
| 400 | 20230830 | 131400 | 1920350663 | 1602 | 1602 | 1602 | 1602 | 330 |
| 401 | 20230830 | 131300 | 1919822003 | 1603 | 1602 | 1603 | 1602 | 2039 |
| 402 | 20230830 | 131200 | 1916553786 | 1603 | 1603 | 1603 | 1603 | 10 |
| 403 | 20230830 | 131100 | 1916537756 | 1602 | 1602 | 1602 | 1602 | 215 |
| 404 | 20230830 | 131000 | 1916193326 | 1602 | 1602 | 1602 | 1602 | 326 |
| 405 | 20230830 | 130900 | 1915671074 | 1602 | 1602 | 1602 | 1602 | 96 |
| 406 | 20230830 | 130800 | 1915517282 | 1601 | 1602 | 1602 | 1601 | 310 |
| 407 | 20230830 | 130700 | 1915020872 | 1601 | 1601 | 1601 | 1601 | 13 |
| 408 | 20230830 | 130600 | 1915000059 | 1601 | 1601 | 1601 | 1601 | 20 |
| 409 | 20230830 | 130500 | 1914968039 | 1601 | 1601 | 1601 | 1601 | 5391 |
| 410 | 20230830 | 130400 | 1906337048 | 1602 | 1604 | 1604 | 1602 | 8179 |
| 411 | 20230830 | 130300 | 1893233746 | 1604 | 1604 | 1604 | 1604 | 0 |
| 412 | 20230830 | 130200 | 1893233746 | 1604 | 1604 | 1604 | 1604 | 24 |
| 413 | 20230830 | 130100 | 1893195250 | 1604 | 1604 | 1604 | 1604 | 3342 |
| 414 | 20230830 | 130000 | 1887834682 | 1603 | 1603 | 1603 | 1603 | 210 |
| 415 | 20230830 | 125900 | 1887498052 | 1604 | 1604 | 1604 | 1604 | 14 |
| 416 | 20230830 | 125800 | 1887475596 | 1604 | 1603 | 1604 | 1603 | 4008 |
| 417 | 20230830 | 125700 | 1881050771 | 1603 | 1604 | 1604 | 1603 | 302 |
| 418 | 20230830 | 125600 | 1880566664 | 1604 | 1604 | 1604 | 1604 | 0 |
| 419 | 20230830 | 125500 | 1880566664 | 1604 | 1604 | 1604 | 1604 | 2 |
| 420 | 20230830 | 125400 | 1880563456 | 1604 | 1604 | 1605 | 1603 | 2195 |
| 421 | 20230830 | 125300 | 1877044270 | 1603 | 1603 | 1603 | 1603 | 241 |
| 422 | 20230830 | 125200 | 1876657947 | 1603 | 1604 | 1604 | 1603 | 345 |
| 423 | 20230830 | 125100 | 1876104617 | 1604 | 1603 | 1604 | 1603 | 495 |
| 424 | 20230830 | 125000 | 1875310807 | 1603 | 1603 | 1603 | 1603 | 108 |
| 425 | 20230830 | 124900 | 1875137683 | 1604 | 1605 | 1605 | 1604 | 286 |
| 426 | 20230830 | 124800 | 1874678938 | 1605 | 1605 | 1607 | 1605 | 1519 |
| 427 | 20230830 | 124700 | 1872240367 | 1605 | 1606 | 1606 | 1605 | 655 |
| 428 | 20230830 | 124600 | 1871188441 | 1606 | 1606 | 1606 | 1606 | 1 |
| 429 | 20230830 | 124500 | 1871186835 | 1607 | 1607 | 1607 | 1607 | 0 |
| 430 | 20230830 | 124400 | 1871186835 | 1607 | 1606 | 1607 | 1606 | 263 |
| 431 | 20230830 | 124300 | 1870764294 | 1606 | 1606 | 1606 | 1606 | 400 |
| 432 | 20230830 | 124200 | 1870121894 | 1608 | 1608 | 1608 | 1608 | 3 |
| 433 | 20230830 | 124100 | 1870117070 | 1606 | 1605 | 1607 | 1604 | 1161 |
| 434 | 20230830 | 124000 | 1868251758 | 1607 | 1604 | 1607 | 1604 | 1336 |
| 435 | 20230830 | 123900 | 1866108032 | 1604 | 1606 | 1606 | 1604 | 4102 |
| 436 | 20230830 | 123800 | 1859524536 | 1607 | 1608 | 1608 | 1607 | 23 |
| 437 | 20230830 | 123700 | 1859487564 | 1608 | 1608 | 1608 | 1608 | 7 |
| 438 | 20230830 | 123600 | 1859476308 | 1607 | 1607 | 1607 | 1606 | 819 |
| 439 | 20230830 | 123500 | 1858160575 | 1607 | 1607 | 1607 | 1607 | 151 |
| 440 | 20230830 | 123400 | 1857917918 | 1607 | 1607 | 1607 | 1607 | 40 |
| 441 | 20230830 | 123300 | 1857853638 | 1608 | 1606 | 1608 | 1606 | 869 |
| 442 | 20230830 | 123200 | 1856457305 | 1607 | 1606 | 1607 | 1606 | 121 |
| 443 | 20230830 | 123100 | 1856262868 | 1606 | 1606 | 1606 | 1606 | 0 |
| 444 | 20230830 | 123000 | 1856262868 | 1606 | 1606 | 1606 | 1606 | 10 |
| 445 | 20230830 | 122900 | 1856246808 | 1606 | 1605 | 1606 | 1605 | 482 |
| 446 | 20230830 | 122800 | 1855472943 | 1605 | 1603 | 1605 | 1603 | 1101 |
| 447 | 20230830 | 122700 | 1853707838 | 1603 | 1606 | 1606 | 1603 | 3424 |
| 448 | 20230830 | 122600 | 1848213083 | 1607 | 1607 | 1607 | 1607 | 500 |
| 449 | 20230830 | 122500 | 1847409583 | 1607 | 1607 | 1607 | 1607 | 300 |
| 450 | 20230830 | 122400 | 1846927483 | 1607 | 1606 | 1607 | 1606 | 409 |
| 451 | 20230830 | 122300 | 1846270628 | 1607 | 1607 | 1607 | 1607 | 111 |
| 452 | 20230830 | 122200 | 1846092251 | 1607 | 1605 | 1607 | 1605 | 1387 |
| 453 | 20230830 | 122100 | 1843865916 | 1605 | 1605 | 1605 | 1605 | 303 |
| 454 | 20230830 | 122000 | 1843379601 | 1605 | 1605 | 1605 | 1605 | 500 |
| 455 | 20230830 | 121900 | 1842577101 | 1603 | 1603 | 1603 | 1603 | 111 |
| 456 | 20230830 | 121800 | 1842399168 | 1603 | 1603 | 1603 | 1603 | 380 |
| 457 | 20230830 | 121700 | 1841790028 | 1603 | 1603 | 1603 | 1603 | 120 |
| 458 | 20230830 | 121600 | 1841597668 | 1603 | 1604 | 1604 | 1603 | 332 |
| 459 | 20230830 | 121500 | 1841065422 | 1605 | 1605 | 1605 | 1605 | 750 |
| 460 | 20230830 | 121400 | 1839861672 | 1605 | 1605 | 1607 | 1605 | 130 |
| 461 | 20230830 | 121300 | 1839652952 | 1604 | 1604 | 1604 | 1604 | 455 |
| 462 | 20230830 | 121200 | 1838923132 | 1604 | 1604 | 1604 | 1603 | 1366 |
| 463 | 20230830 | 121100 | 1836733323 | 1604 | 1605 | 1605 | 1604 | 2606 |
| 464 | 20230830 | 121000 | 1832553222 | 1605 | 1605 | 1606 | 1605 | 2008 |
| 465 | 20230830 | 120900 | 1829330381 | 1605 | 1609 | 1609 | 1605 | 2510 |
| 466 | 20230830 | 120800 | 1825297772 | 1610 | 1610 | 1610 | 1610 | 510 |
| 467 | 20230830 | 120700 | 1824476672 | 1610 | 1610 | 1610 | 1610 | 4 |
| 468 | 20230830 | 120600 | 1824470232 | 1610 | 1610 | 1611 | 1610 | 3010 |
| 469 | 20230830 | 120500 | 1819624122 | 1611 | 1611 | 1611 | 1611 | 1001 |
| 470 | 20230830 | 120400 | 1818011511 | 1611 | 1611 | 1611 | 1611 | 0 |
| 471 | 20230830 | 120300 | 1818011511 | 1611 | 1611 | 1611 | 1611 | 810 |
| 472 | 20230830 | 120200 | 1816706601 | 1611 | 1612 | 1612 | 1611 | 1139 |
| 473 | 20230830 | 120100 | 1814870833 | 1612 | 1612 | 1612 | 1612 | 319 |
| 474 | 20230830 | 120000 | 1814356605 | 1612 | 1613 | 1613 | 1612 | 601 |
| 475 | 20230830 | 115900 | 1813387773 | 1612 | 1613 | 1613 | 1612 | 1137 |
| 476 | 20230830 | 115800 | 1811553830 | 1613 | 1613 | 1613 | 1613 | 79 |
| 477 | 20230830 | 115700 | 1811426403 | 1615 | 1615 | 1615 | 1615 | 1 |
| 478 | 20230830 | 115600 | 1811424788 | 1616 | 1617 | 1617 | 1613 | 207 |
| 479 | 20230830 | 115500 | 1811090674 | 1615 | 1617 | 1617 | 1615 | 839 |
| 480 | 20230830 | 115400 | 1809735311 | 1615 | 1613 | 1618 | 1613 | 112 |
| 481 | 20230830 | 115300 | 1809554405 | 1613 | 1614 | 1618 | 1612 | 8161 |
| 482 | 20230830 | 115200 | 1796391571 | 1614 | 1618 | 1618 | 1614 | 1488 |
| 483 | 20230830 | 115100 | 1793986986 | 1619 | 1617 | 1619 | 1617 | 955 |
| 484 | 20230830 | 115000 | 1792441995 | 1617 | 1619 | 1619 | 1615 | 3809 |
| 485 | 20230830 | 114900 | 1786285688 | 1617 | 1617 | 1619 | 1617 | 314 |
| 486 | 20230830 | 114800 | 1785777947 | 1618 | 1620 | 1620 | 1618 | 421 |
| 487 | 20230830 | 114700 | 1785096189 | 1620 | 1616 | 1620 | 1616 | 930 |
| 488 | 20230830 | 114600 | 1783591906 | 1615 | 1618 | 1618 | 1615 | 4211 |
| 489 | 20230830 | 114500 | 1776787328 | 1616 | 1616 | 1616 | 1616 | 741 |
| 490 | 20230830 | 114400 | 1775589872 | 1617 | 1616 | 1617 | 1616 | 119 |
| 491 | 20230830 | 114300 | 1775397566 | 1616 | 1620 | 1620 | 1616 | 5134 |
| 492 | 20230830 | 114200 | 1767093189 | 1619 | 1621 | 1621 | 1619 | 2228 |
| 493 | 20230830 | 114100 | 1763483347 | 1623 | 1623 | 1623 | 1621 | 1015 |
| 494 | 20230830 | 114000 | 1761836342 | 1623 | 1621 | 1623 | 1621 | 507 |
| 495 | 20230830 | 113900 | 1761013495 | 1623 | 1622 | 1623 | 1622 | 4345 |
| 496 | 20230830 | 113800 | 1753962512 | 1622 | 1617 | 1622 | 1617 | 6998 |
| 497 | 20230830 | 113700 | 1742620728 | 1617 | 1617 | 1617 | 1617 | 357 |
| 498 | 20230830 | 113600 | 1742043459 | 1615 | 1617 | 1617 | 1615 | 528 |
| 499 | 20230830 | 113500 | 1741190683 | 1617 | 1617 | 1617 | 1617 | 0 |
| 500 | 20230830 | 113400 | 1741190683 | 1617 | 1617 | 1617 | 1617 | 3451 |
| 501 | 20230830 | 113300 | 1735610416 | 1617 | 1619 | 1619 | 1617 | 4569 |
| 502 | 20230830 | 113200 | 1728218085 | 1620 | 1620 | 1620 | 1619 | 1154 |
| 503 | 20230830 | 113100 | 1726348723 | 1620 | 1620 | 1621 | 1620 | 1000 |
| 504 | 20230830 | 113000 | 1724728718 | 1621 | 1622 | 1622 | 1620 | 77 |
| 505 | 20230830 | 112900 | 1724603921 | 1620 | 1621 | 1623 | 1620 | 593 |
| 506 | 20230830 | 112800 | 1723643209 | 1621 | 1623 | 1623 | 1621 | 849 |
| 507 | 20230830 | 112700 | 1722265296 | 1622 | 1620 | 1622 | 1620 | 2814 |
| 508 | 20230830 | 112600 | 1717705956 | 1620 | 1621 | 1621 | 1620 | 1510 |
| 509 | 20230830 | 112500 | 1715259112 | 1620 | 1621 | 1623 | 1620 | 3552 |
| 510 | 20230830 | 112400 | 1709502683 | 1621 | 1625 | 1625 | 1621 | 13817 |
| 511 | 20230830 | 112300 | 1687061744 | 1626 | 1625 | 1626 | 1625 | 1794 |
| 512 | 20230830 | 112200 | 1684145852 | 1625 | 1627 | 1627 | 1625 | 2456 |
| 513 | 20230830 | 112100 | 1680153210 | 1625 | 1624 | 1627 | 1624 | 6917 |
| 514 | 20230830 | 112000 | 1668915448 | 1624 | 1625 | 1627 | 1623 | 11613 |
| 515 | 20230830 | 111900 | 1650043423 | 1624 | 1621 | 1627 | 1620 | 16354 |
| 516 | 20230830 | 111800 | 1623483094 | 1620 | 1607 | 1620 | 1607 | 32399 |
| 517 | 20230830 | 111700 | 1571179470 | 1607 | 1609 | 1609 | 1607 | 1829 |
| 518 | 20230830 | 111600 | 1568238263 | 1609 | 1607 | 1610 | 1607 | 5583 |
| 519 | 20230830 | 111500 | 1559262236 | 1607 | 1602 | 1607 | 1602 | 4485 |
| 520 | 20230830 | 111400 | 1552073058 | 1602 | 1604 | 1604 | 1602 | 12 |
| 521 | 20230830 | 111300 | 1552053826 | 1605 | 1601 | 1605 | 1600 | 12605 |
| 522 | 20230830 | 111200 | 1531866209 | 1600 | 1601 | 1601 | 1600 | 1847 |
| 523 | 20230830 | 111100 | 1528910929 | 1601 | 1601 | 1602 | 1601 | 713 |
| 524 | 20230830 | 111000 | 1527769415 | 1600 | 1600 | 1600 | 1600 | 1620 |
| 525 | 20230830 | 110900 | 1525177415 | 1601 | 1601 | 1601 | 1600 | 591 |
| 526 | 20230830 | 110800 | 1524231254 | 1601 | 1601 | 1601 | 1601 | 729 |
| 527 | 20230830 | 110700 | 1523064125 | 1602 | 1601 | 1602 | 1599 | 3869 |
| 528 | 20230830 | 110600 | 1516873032 | 1601 | 1602 | 1602 | 1601 | 796 |
| 529 | 20230830 | 110500 | 1515598606 | 1603 | 1602 | 1603 | 1602 | 293 |
| 530 | 20230830 | 110400 | 1515129215 | 1602 | 1603 | 1604 | 1602 | 1391 |
| 531 | 20230830 | 110300 | 1512899639 | 1600 | 1598 | 1600 | 1598 | 3286 |
| 532 | 20230830 | 110200 | 1507645689 | 1598 | 1598 | 1598 | 1598 | 435 |
| 533 | 20230830 | 110100 | 1506950559 | 1598 | 1597 | 1598 | 1597 | 104 |
| 534 | 20230830 | 110000 | 1506784370 | 1599 | 1599 | 1599 | 1599 | 50 |
| 535 | 20230830 | 105900 | 1506704420 | 1594 | 1597 | 1599 | 1594 | 6198 |
| 536 | 20230830 | 105800 | 1496809746 | 1597 | 1595 | 1597 | 1595 | 1851 |
| 537 | 20230830 | 105700 | 1493856394 | 1595 | 1595 | 1595 | 1595 | 411 |
| 538 | 20230830 | 105600 | 1493200849 | 1595 | 1593 | 1595 | 1593 | 1891 |
| 539 | 20230830 | 105500 | 1490188413 | 1593 | 1593 | 1593 | 1593 | 0 |
| 540 | 20230830 | 105400 | 1490188413 | 1593 | 1590 | 1593 | 1590 | 659 |
| 541 | 20230830 | 105300 | 1489140594 | 1590 | 1590 | 1590 | 1589 | 197 |
| 542 | 20230830 | 105200 | 1488827365 | 1590 | 1588 | 1590 | 1588 | 2211 |
| 543 | 20230830 | 105100 | 1485316293 | 1590 | 1591 | 1591 | 1590 | 823 |
| 544 | 20230830 | 105000 | 1484007663 | 1592 | 1588 | 1595 | 1588 | 1465 |
| 545 | 20230830 | 104900 | 1481677428 | 1590 | 1587 | 1591 | 1587 | 2415 |
| 546 | 20230830 | 104800 | 1477836630 | 1587 | 1591 | 1592 | 1566 | 31341 |
| 547 | 20230830 | 104700 | 1428313844 | 1591 | 1591 | 1591 | 1588 | 806 |
| 548 | 20230830 | 104600 | 1427032098 | 1591 | 1589 | 1591 | 1589 | 137 |
| 549 | 20230830 | 104500 | 1426814391 | 1589 | 1589 | 1590 | 1588 | 1994 |
| 550 | 20230830 | 104400 | 1423645821 | 1588 | 1590 | 1590 | 1588 | 231 |
| 551 | 20230830 | 104300 | 1423278918 | 1590 | 1589 | 1591 | 1589 | 1449 |
| 552 | 20230830 | 104200 | 1420974106 | 1589 | 1589 | 1589 | 1586 | 18617 |
| 553 | 20230830 | 104100 | 1391433693 | 1589 | 1592 | 1592 | 1589 | 7335 |
| 554 | 20230830 | 104000 | 1379770880 | 1592 | 1592 | 1592 | 1591 | 2286 |
| 555 | 20230830 | 103900 | 1376133568 | 1593 | 1593 | 1593 | 1593 | 76 |
| 556 | 20230830 | 103800 | 1376012500 | 1591 | 1592 | 1592 | 1591 | 4993 |
| 557 | 20230830 | 103700 | 1368067604 | 1593 | 1595 | 1595 | 1592 | 2816 |
| 558 | 20230830 | 103600 | 1363580904 | 1595 | 1596 | 1596 | 1592 | 1934 |
| 559 | 20230830 | 103500 | 1360498650 | 1597 | 1597 | 1597 | 1593 | 17359 |
| 560 | 20230830 | 103400 | 1332798838 | 1598 | 1596 | 1599 | 1596 | 3096 |
| 561 | 20230830 | 103300 | 1327853637 | 1596 | 1596 | 1596 | 1596 | 219 |
| 562 | 20230830 | 103200 | 1327504113 | 1597 | 1599 | 1599 | 1597 | 4008 |
| 563 | 20230830 | 103100 | 1321100118 | 1600 | 1600 | 1600 | 1600 | 358 |
| 564 | 20230830 | 103000 | 1320527318 | 1600 | 1602 | 1602 | 1599 | 4013 |
| 565 | 20230830 | 102900 | 1314104803 | 1602 | 1600 | 1602 | 1600 | 1150 |
| 566 | 20230830 | 102800 | 1312264344 | 1600 | 1600 | 1600 | 1600 | 1 |
| 567 | 20230830 | 102700 | 1312262744 | 1598 | 1598 | 1598 | 1598 | 1679 |
| 568 | 20230830 | 102600 | 1309579702 | 1597 | 1598 | 1598 | 1597 | 3405 |
| 569 | 20230830 | 102500 | 1304138521 | 1598 | 1598 | 1598 | 1597 | 4487 |
| 570 | 20230830 | 102400 | 1296972582 | 1598 | 1597 | 1598 | 1597 | 1081 |
| 571 | 20230830 | 102300 | 1295245194 | 1597 | 1598 | 1598 | 1597 | 1040 |
| 572 | 20230830 | 102200 | 1293584214 | 1597 | 1599 | 1599 | 1597 | 5786 |
| 573 | 20230830 | 102100 | 1284337256 | 1600 | 1600 | 1600 | 1599 | 3019 |
| 574 | 20230830 | 102000 | 1279509509 | 1599 | 1602 | 1602 | 1599 | 8751 |
| 575 | 20230830 | 101900 | 1265504009 | 1602 | 1603 | 1603 | 1601 | 2566 |
| 576 | 20230830 | 101800 | 1261393112 | 1604 | 1604 | 1604 | 1604 | 410 |
| 577 | 20230830 | 101700 | 1260735472 | 1605 | 1602 | 1605 | 1601 | 3734 |
| 578 | 20230830 | 101600 | 1254753304 | 1601 | 1601 | 1604 | 1600 | 14086 |
| 579 | 20230830 | 101500 | 1232203201 | 1600 | 1601 | 1603 | 1600 | 12721 |
| 580 | 20230830 | 101400 | 1211840717 | 1602 | 1606 | 1606 | 1602 | 3851 |
| 581 | 20230830 | 101300 | 1205666751 | 1606 | 1606 | 1607 | 1605 | 6983 |
| 582 | 20230830 | 101200 | 1194452086 | 1607 | 1612 | 1612 | 1607 | 17010 |
| 583 | 20230830 | 101100 | 1167063343 | 1612 | 1613 | 1614 | 1612 | 3685 |
| 584 | 20230830 | 101000 | 1161120414 | 1613 | 1613 | 1613 | 1612 | 6838 |
| 585 | 20230830 | 100900 | 1150093720 | 1613 | 1613 | 1614 | 1613 | 2621 |
| 586 | 20230830 | 100800 | 1145865947 | 1613 | 1614 | 1614 | 1613 | 2061 |
| 587 | 20230830 | 100700 | 1142541484 | 1614 | 1615 | 1615 | 1613 | 3680 |
| 588 | 20230830 | 100600 | 1136603850 | 1615 | 1616 | 1619 | 1615 | 1160 |
| 589 | 20230830 | 100500 | 1134730065 | 1616 | 1618 | 1619 | 1616 | 3881 |
| 590 | 20230830 | 100400 | 1128450733 | 1619 | 1613 | 1619 | 1613 | 961 |
| 591 | 20230830 | 100300 | 1126897681 | 1612 | 1615 | 1616 | 1612 | 8001 |
| 592 | 20230830 | 100200 | 1113984842 | 1616 | 1617 | 1618 | 1615 | 9340 |
| 593 | 20230830 | 100100 | 1098891835 | 1618 | 1622 | 1623 | 1618 | 12037 |
| 594 | 20230830 | 100000 | 1079395067 | 1623 | 1622 | 1624 | 1621 | 4651 |
| 595 | 20230830 | 095900 | 1071853997 | 1622 | 1622 | 1624 | 1622 | 5611 |
| 596 | 20230830 | 095800 | 1062752657 | 1623 | 1627 | 1628 | 1623 | 13752 |
| 597 | 20230830 | 095700 | 1040402067 | 1627 | 1627 | 1628 | 1624 | 15523 |
| 598 | 20230830 | 095600 | 1015161404 | 1627 | 1631 | 1631 | 1627 | 46712 |
| 599 | 20230830 | 095500 | 939065969 | 1632 | 1628 | 1634 | 1628 | 34840 |
| 600 | 20230830 | 095400 | 882242250 | 1629 | 1620 | 1630 | 1619 | 41091 |
| 601 | 20230830 | 095300 | 815503774 | 1620 | 1618 | 1621 | 1616 | 30374 |
| 602 | 20230830 | 095200 | 766319545 | 1618 | 1610 | 1618 | 1610 | 28389 |
| 603 | 20230830 | 095100 | 720480770 | 1610 | 1609 | 1613 | 1609 | 13452 |
| 604 | 20230830 | 095000 | 698819988 | 1609 | 1607 | 1610 | 1606 | 7555 |
| 605 | 20230830 | 094900 | 686674267 | 1607 | 1605 | 1608 | 1605 | 9267 |
| 606 | 20230830 | 094800 | 671781634 | 1607 | 1601 | 1609 | 1600 | 2106 |
| 607 | 20230830 | 094700 | 668407287 | 1601 | 1600 | 1610 | 1600 | 26015 |
| 608 | 20230830 | 094600 | 626618615 | 1600 | 1599 | 1600 | 1599 | 1672 |
| 609 | 20230830 | 094500 | 623944146 | 1599 | 1598 | 1599 | 1598 | 4849 |
| 610 | 20230830 | 094400 | 616193190 | 1598 | 1600 | 1600 | 1598 | 1602 |
| 611 | 20230830 | 094300 | 613630374 | 1600 | 1599 | 1600 | 1598 | 2607 |
| 612 | 20230830 | 094200 | 609462047 | 1597 | 1600 | 1600 | 1597 | 10701 |
| 613 | 20230830 | 094100 | 592350546 | 1599 | 1606 | 1607 | 1596 | 49351 |
| 614 | 20230830 | 094000 | 513299784 | 1606 | 1596 | 1607 | 1596 | 52372 |
| 615 | 20230830 | 093900 | 429448905 | 1596 | 1590 | 1596 | 1590 | 6891 |
| 616 | 20230830 | 093800 | 418476241 | 1591 | 1584 | 1592 | 1584 | 38242 |
| 617 | 20230830 | 093700 | 357727255 | 1585 | 1580 | 1585 | 1580 | 2998 |
| 618 | 20230830 | 093600 | 352985560 | 1580 | 1580 | 1580 | 1580 | 1248 |
| 619 | 20230830 | 093500 | 351013720 | 1581 | 1581 | 1581 | 1581 | 299 |
| 620 | 20230830 | 093400 | 350541001 | 1583 | 1577 | 1583 | 1577 | 3074 |
| 621 | 20230830 | 093300 | 345687824 | 1577 | 1579 | 1579 | 1577 | 2176 |
| 622 | 20230830 | 093200 | 342253973 | 1580 | 1580 | 1580 | 1580 | 187 |
| 623 | 20230830 | 093100 | 341958513 | 1581 | 1581 | 1581 | 1580 | 1063 |
| 624 | 20230830 | 093000 | 340278739 | 1582 | 1582 | 1582 | 1581 | 2726 |
| 625 | 20230830 | 092900 | 335968882 | 1580 | 1580 | 1580 | 1580 | 0 |
| 626 | 20230830 | 092800 | 335968882 | 1580 | 1580 | 1580 | 1580 | 200 |
| 627 | 20230830 | 092700 | 335652882 | 1582 | 1582 | 1582 | 1582 | 1261 |
| 628 | 20230830 | 092600 | 333657980 | 1582 | 1582 | 1585 | 1579 | 12866 |
| 629 | 20230830 | 092500 | 313313170 | 1582 | 1582 | 1582 | 1582 | 685 |
| 630 | 20230830 | 092400 | 312229500 | 1582 | 1583 | 1583 | 1582 | 2138 |
| 631 | 20230830 | 092300 | 308845411 | 1583 | 1579 | 1583 | 1579 | 12023 |
| 632 | 20230830 | 092200 | 289832685 | 1578 | 1578 | 1579 | 1576 | 4548 |
| 633 | 20230830 | 092100 | 282656361 | 1579 | 1576 | 1579 | 1576 | 613 |
| 634 | 20230830 | 092000 | 281690143 | 1576 | 1581 | 1581 | 1576 | 656 |
| 635 | 20230830 | 091900 | 280655345 | 1581 | 1580 | 1581 | 1575 | 1723 |
| 636 | 20230830 | 091800 | 277934825 | 1580 | 1578 | 1580 | 1575 | 3117 |
| 637 | 20230830 | 091700 | 273015499 | 1578 | 1574 | 1582 | 1574 | 9585 |
| 638 | 20230830 | 091600 | 257899183 | 1574 | 1575 | 1577 | 1574 | 3611 |
| 639 | 20230830 | 091500 | 252213573 | 1575 | 1580 | 1580 | 1573 | 2791 |
| 640 | 20230830 | 091400 | 247807549 | 1579 | 1581 | 1582 | 1579 | 6738 |
| 641 | 20230830 | 091300 | 237156070 | 1582 | 1583 | 1583 | 1581 | 4085 |
| 642 | 20230830 | 091200 | 230696145 | 1583 | 1580 | 1589 | 1580 | 11649 |
| 643 | 20230830 | 091100 | 212235483 | 1579 | 1582 | 1582 | 1579 | 2408 |
| 644 | 20230830 | 091000 | 208432138 | 1578 | 1583 | 1583 | 1565 | 17199 |
| 645 | 20230830 | 090900 | 181338403 | 1583 | 1576 | 1584 | 1575 | 13059 |
| 646 | 20230830 | 090800 | 160737569 | 1575 | 1582 | 1583 | 1575 | 9445 |
| 647 | 20230830 | 090700 | 145833134 | 1582 | 1567 | 1586 | 1567 | 31785 |
| 648 | 20230830 | 090600 | 95727507 | 1570 | 1571 | 1571 | 1566 | 5382 |
| 649 | 20230830 | 090500 | 87290453 | 1571 | 1572 | 1572 | 1568 | 4699 |
| 650 | 20230830 | 090400 | 79919552 | 1572 | 1571 | 1574 | 1571 | 8150 |
| 651 | 20230830 | 090300 | 67107036 | 1571 | 1570 | 1574 | 1568 | 7236 |
| 652 | 20230830 | 090200 | 55744415 | 1571 | 1574 | 1574 | 1571 | 5929 |
| 653 | 20230830 | 090100 | 46421829 | 1574 | 1582 | 1582 | 1574 | 22777 |
| 654 | 20230830 | 090000 | 10529823 | 1582 | 1588 | 1588 | 1575 | 6656 |