34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 18043 |
| 3 | 20230612 | 185000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20230612 | 184900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20230612 | 184800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20230612 | 184700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20230612 | 184600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20230612 | 184500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20230612 | 184400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20230612 | 184300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20230612 | 184200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20230612 | 184100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20230612 | 184000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20230612 | 183900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20230612 | 183800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20230612 | 183700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20230612 | 183600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20230612 | 183500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20230612 | 183400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20230612 | 183300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20230612 | 183200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20230612 | 183100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20230612 | 183000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20230612 | 182900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20230612 | 182800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20230612 | 182700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20230612 | 182600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20230612 | 182500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20230612 | 182400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20230612 | 182300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20230612 | 182200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20230612 | 182100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 18043 |
| 33 | 20230612 | 182000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20230612 | 181900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20230612 | 181800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20230612 | 181700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20230612 | 181600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20230612 | 181500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20230612 | 181400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20230612 | 181300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20230612 | 181200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20230612 | 181100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20230612 | 181000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20230612 | 180900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20230612 | 180800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20230612 | 180700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20230612 | 180600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20230612 | 180500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20230612 | 180400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20230612 | 180300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20230612 | 180200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20230612 | 180100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20230612 | 180000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20230612 | 175900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20230612 | 175800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20230612 | 175700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20230612 | 175600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20230612 | 175500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20230612 | 175400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20230612 | 175300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20230612 | 175200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20230612 | 175100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 18043 |
| 63 | 20230612 | 175000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20230612 | 174900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20230612 | 174800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20230612 | 174700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20230612 | 174600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20230612 | 174500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20230612 | 174400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20230612 | 174300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20230612 | 174200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20230612 | 174100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20230612 | 174000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20230612 | 173900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20230612 | 173800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20230612 | 173700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20230612 | 173600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20230612 | 173500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20230612 | 173400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20230612 | 173300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20230612 | 173200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20230612 | 173100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20230612 | 173000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20230612 | 172900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20230612 | 172800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20230612 | 172700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20230612 | 172600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20230612 | 172500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20230612 | 172400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20230612 | 172300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20230612 | 172200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20230612 | 172100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 18043 |
| 93 | 20230612 | 172000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20230612 | 171900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20230612 | 171800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20230612 | 171700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20230612 | 171600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20230612 | 171500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20230612 | 171400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20230612 | 171300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20230612 | 171200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20230612 | 171100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20230612 | 171000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20230612 | 170900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20230612 | 170800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20230612 | 170700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20230612 | 170600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20230612 | 170500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20230612 | 170400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20230612 | 170300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20230612 | 170200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20230612 | 170100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20230612 | 170000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20230612 | 165900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20230612 | 165800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20230612 | 165700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20230612 | 165600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20230612 | 165500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20230612 | 165400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20230612 | 165300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20230612 | 165200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20230612 | 165100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 18043 |
| 123 | 20230612 | 165000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20230612 | 164900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20230612 | 164800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20230612 | 164700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20230612 | 164600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20230612 | 164500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20230612 | 164400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20230612 | 164300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20230612 | 164200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20230612 | 164100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20230612 | 164000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20230612 | 163900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20230612 | 163800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20230612 | 163700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20230612 | 163600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20230612 | 163500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20230612 | 163400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20230612 | 163300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20230612 | 163200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20230612 | 163100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20230612 | 163000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20230612 | 162900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20230612 | 162800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20230612 | 162700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20230612 | 162600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20230612 | 162500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20230612 | 162400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20230612 | 162300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20230612 | 162200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20230612 | 162100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 18043 |
| 153 | 20230612 | 162000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20230612 | 161900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20230612 | 161800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20230612 | 161700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20230612 | 161600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20230612 | 161500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20230612 | 161400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20230612 | 161300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20230612 | 161200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20230612 | 161100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20230612 | 161000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20230612 | 160900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20230612 | 160800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20230612 | 160700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20230612 | 160600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20230612 | 160500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20230612 | 160400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20230612 | 160300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20230612 | 160200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20230612 | 160100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20230612 | 160000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20230612 | 155900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20230612 | 155800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20230612 | 155700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20230612 | 155600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20230612 | 155500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20230612 | 155400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20230612 | 155300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20230612 | 155200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20230612 | 155100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 18043 |
| 183 | 20230612 | 155000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20230612 | 154900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20230612 | 154800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20230612 | 154700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20230612 | 154600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20230612 | 154500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20230612 | 154400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20230612 | 154300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20230612 | 154200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20230612 | 154100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20230612 | 154000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20230612 | 153900 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20230612 | 153800 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20230612 | 153700 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20230612 | 153600 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20230612 | 153500 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20230612 | 153400 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20230612 | 153300 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20230612 | 153200 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20230612 | 153100 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20230612 | 153000 | 76267459500 | 201000 | 201000 | 201000 | 201000 | 18043 |
| 204 | 20230612 | 152900 | 72640816500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20230612 | 152800 | 72640816500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20230612 | 152700 | 72640816500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20230612 | 152600 | 72640816500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20230612 | 152500 | 72640816500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20230612 | 152400 | 72640816500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20230612 | 152300 | 72640816500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20230612 | 152200 | 72640816500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20230612 | 152100 | 72640816500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 213 | 20230612 | 152000 | 72640816500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20230612 | 151900 | 72640816500 | 200500 | 200500 | 201000 | 200500 | 993 |
| 215 | 20230612 | 151800 | 72441498000 | 201000 | 200500 | 201000 | 200500 | 1152 |
| 216 | 20230612 | 151700 | 72210276000 | 200500 | 201000 | 201000 | 200500 | 393 |
| 217 | 20230612 | 151600 | 72131392500 | 200500 | 200500 | 201000 | 200500 | 1591 |
| 218 | 20230612 | 151500 | 71811856500 | 200500 | 200000 | 201000 | 200000 | 3495 |
| 219 | 20230612 | 151400 | 71111141500 | 200500 | 200500 | 200500 | 200000 | 2899 |
| 220 | 20230612 | 151300 | 70530255000 | 200500 | 200000 | 200500 | 200000 | 2546 |
| 221 | 20230612 | 151200 | 70019965500 | 200000 | 200000 | 200500 | 200000 | 1615 |
| 222 | 20230612 | 151100 | 69696489500 | 200000 | 200000 | 200500 | 200000 | 1138 |
| 223 | 20230612 | 151000 | 69468721500 | 200000 | 200500 | 200500 | 200000 | 733 |
| 224 | 20230612 | 150900 | 69322018500 | 200000 | 200500 | 200500 | 200000 | 968 |
| 225 | 20230612 | 150800 | 69128178000 | 200000 | 200000 | 200500 | 200000 | 1379 |
| 226 | 20230612 | 150700 | 68851991000 | 200500 | 200000 | 200500 | 200000 | 1515 |
| 227 | 20230612 | 150600 | 68548397500 | 200000 | 200500 | 200500 | 200000 | 515 |
| 228 | 20230612 | 150500 | 68445222500 | 200000 | 200000 | 200500 | 200000 | 3461 |
| 229 | 20230612 | 150400 | 67751415500 | 200000 | 200000 | 200500 | 200000 | 449 |
| 230 | 20230612 | 150300 | 67661468500 | 200000 | 200000 | 200500 | 200000 | 965 |
| 231 | 20230612 | 150200 | 67468169000 | 200000 | 201000 | 201000 | 200000 | 1665 |
| 232 | 20230612 | 150100 | 67134592000 | 201000 | 200500 | 201000 | 200500 | 1016 |
| 233 | 20230612 | 150000 | 66930845000 | 200500 | 200500 | 201000 | 200500 | 754 |
| 234 | 20230612 | 145900 | 66779572500 | 201000 | 200500 | 201000 | 200500 | 907 |
| 235 | 20230612 | 145800 | 66597640500 | 200500 | 200500 | 201000 | 200500 | 2689 |
| 236 | 20230612 | 145700 | 66058318500 | 200500 | 200500 | 201000 | 200500 | 3728 |
| 237 | 20230612 | 145600 | 65310707500 | 201000 | 200500 | 201000 | 200500 | 1423 |
| 238 | 20230612 | 145500 | 65025118000 | 200500 | 200500 | 201000 | 200500 | 650 |
| 239 | 20230612 | 145400 | 64894645000 | 200500 | 200500 | 201000 | 200500 | 981 |
| 240 | 20230612 | 145300 | 64697750000 | 200500 | 200500 | 201000 | 200500 | 639 |
| 241 | 20230612 | 145200 | 64569467000 | 201000 | 200500 | 201000 | 200500 | 703 |
| 242 | 20230612 | 145100 | 64428296500 | 201000 | 200500 | 201000 | 200500 | 825 |
| 243 | 20230612 | 145000 | 64262653500 | 200500 | 200500 | 201000 | 200500 | 817 |
| 244 | 20230612 | 144900 | 64098672500 | 200500 | 200500 | 201000 | 200500 | 732 |
| 245 | 20230612 | 144800 | 63951716000 | 200500 | 201000 | 201000 | 200500 | 634 |
| 246 | 20230612 | 144700 | 63824444000 | 200500 | 201000 | 201000 | 200500 | 1753 |
| 247 | 20230612 | 144600 | 63472826000 | 200500 | 201000 | 201000 | 200500 | 591 |
| 248 | 20230612 | 144500 | 63354204000 | 201000 | 200500 | 201000 | 200500 | 560 |
| 249 | 20230612 | 144400 | 63241771000 | 200500 | 200500 | 201000 | 200500 | 543 |
| 250 | 20230612 | 144300 | 63132763000 | 200500 | 200500 | 201000 | 200500 | 755 |
| 251 | 20230612 | 144200 | 62981229500 | 200500 | 200500 | 201000 | 200500 | 943 |
| 252 | 20230612 | 144100 | 62792036500 | 200500 | 201000 | 201000 | 200500 | 1291 |
| 253 | 20230612 | 144000 | 62532988500 | 200500 | 200500 | 201000 | 200500 | 753 |
| 254 | 20230612 | 143900 | 62381904500 | 200500 | 200500 | 201000 | 200500 | 364 |
| 255 | 20230612 | 143800 | 62308832500 | 200500 | 200500 | 201000 | 200500 | 489 |
| 256 | 20230612 | 143700 | 62210668000 | 201000 | 200500 | 201000 | 200500 | 656 |
| 257 | 20230612 | 143600 | 62078996000 | 200500 | 200500 | 201000 | 200500 | 922 |
| 258 | 20230612 | 143500 | 61893992000 | 200500 | 200500 | 201000 | 200500 | 602 |
| 259 | 20230612 | 143400 | 61773180000 | 201000 | 200500 | 201000 | 200500 | 4305 |
| 260 | 20230612 | 143300 | 60909870500 | 200500 | 201000 | 201000 | 200500 | 3526 |
| 261 | 20230612 | 143200 | 60201437000 | 201500 | 201000 | 201500 | 201000 | 425 |
| 262 | 20230612 | 143100 | 60115906500 | 201000 | 201500 | 201500 | 201000 | 689 |
| 263 | 20230612 | 143000 | 59977284500 | 201000 | 201000 | 201500 | 201000 | 735 |
| 264 | 20230612 | 142900 | 59829360500 | 201000 | 201000 | 201500 | 201000 | 878 |
| 265 | 20230612 | 142800 | 59652604500 | 201500 | 201500 | 201500 | 201000 | 645 |
| 266 | 20230612 | 142700 | 59522784000 | 201000 | 201000 | 201500 | 201000 | 620 |
| 267 | 20230612 | 142600 | 59398002500 | 201500 | 201000 | 201500 | 201000 | 541 |
| 268 | 20230612 | 142500 | 59289094000 | 201000 | 201000 | 201500 | 201000 | 1110 |
| 269 | 20230612 | 142400 | 59065798000 | 201500 | 201500 | 201500 | 201000 | 760 |
| 270 | 20230612 | 142300 | 58912839000 | 201500 | 201000 | 201500 | 201000 | 698 |
| 271 | 20230612 | 142200 | 58772347000 | 201500 | 201000 | 201500 | 201000 | 593 |
| 272 | 20230612 | 142100 | 58652983000 | 201000 | 201000 | 201500 | 201000 | 1146 |
| 273 | 20230612 | 142000 | 58422417000 | 201500 | 201000 | 201500 | 201000 | 448 |
| 274 | 20230612 | 141900 | 58332220000 | 201000 | 201000 | 202000 | 201000 | 852 |
| 275 | 20230612 | 141800 | 58160602500 | 201500 | 201500 | 201500 | 201000 | 566 |
| 276 | 20230612 | 141700 | 58046656000 | 201000 | 201500 | 202000 | 201000 | 901 |
| 277 | 20230612 | 141600 | 57865100500 | 201500 | 201500 | 201500 | 201000 | 1046 |
| 278 | 20230612 | 141500 | 57654425000 | 201500 | 202000 | 202000 | 201000 | 947 |
| 279 | 20230612 | 141400 | 57463645000 | 201500 | 201500 | 202000 | 201000 | 650 |
| 280 | 20230612 | 141300 | 57332508000 | 201000 | 201000 | 202000 | 201000 | 2512 |
| 281 | 20230612 | 141200 | 56826454000 | 201000 | 201500 | 201500 | 201000 | 989 |
| 282 | 20230612 | 141100 | 56627254500 | 201500 | 201000 | 201500 | 201000 | 714 |
| 283 | 20230612 | 141000 | 56483417000 | 201000 | 201000 | 201500 | 201000 | 955 |
| 284 | 20230612 | 140900 | 56291037500 | 201000 | 201000 | 201500 | 201000 | 867 |
| 285 | 20230612 | 140800 | 56116583000 | 201500 | 201000 | 201500 | 201000 | 452 |
| 286 | 20230612 | 140700 | 56025549000 | 201000 | 201000 | 201500 | 201000 | 6491 |
| 287 | 20230612 | 140600 | 54720604500 | 201000 | 200500 | 201000 | 200500 | 932 |
| 288 | 20230612 | 140500 | 54533362000 | 200500 | 201000 | 201000 | 200500 | 488 |
| 289 | 20230612 | 140400 | 54435327500 | 201000 | 201000 | 201000 | 200500 | 434 |
| 290 | 20230612 | 140300 | 54348157000 | 201000 | 201000 | 201000 | 200500 | 519 |
| 291 | 20230612 | 140200 | 54243960500 | 200500 | 200500 | 201000 | 200500 | 591 |
| 292 | 20230612 | 140100 | 54125344500 | 200500 | 200500 | 201000 | 200500 | 361 |
| 293 | 20230612 | 140000 | 54052919000 | 200500 | 201000 | 201000 | 200500 | 405 |
| 294 | 20230612 | 135900 | 53971624500 | 200500 | 200500 | 201000 | 200500 | 199 |
| 295 | 20230612 | 135800 | 53931683000 | 200500 | 200500 | 201000 | 200500 | 201 |
| 296 | 20230612 | 135700 | 53891344000 | 201000 | 200500 | 201000 | 200500 | 686 |
| 297 | 20230612 | 135600 | 53753773000 | 200500 | 200500 | 201000 | 200500 | 192 |
| 298 | 20230612 | 135500 | 53715235500 | 200500 | 200500 | 201000 | 200500 | 204 |
| 299 | 20230612 | 135400 | 53674288500 | 200500 | 200500 | 201000 | 200500 | 335 |
| 300 | 20230612 | 135300 | 53607053000 | 200500 | 200500 | 201000 | 200500 | 253 |
| 301 | 20230612 | 135200 | 53556268500 | 200500 | 200500 | 201000 | 200500 | 220 |
| 302 | 20230612 | 135100 | 53512136500 | 200500 | 200500 | 201000 | 200500 | 1266 |
| 303 | 20230612 | 135000 | 53258172000 | 200500 | 200500 | 201000 | 200500 | 264 |
| 304 | 20230612 | 134900 | 53205211000 | 200500 | 201000 | 201000 | 200500 | 1005 |
| 305 | 20230612 | 134800 | 53003658000 | 200500 | 201000 | 201000 | 200500 | 329 |
| 306 | 20230612 | 134700 | 52937650500 | 201000 | 201000 | 201000 | 200500 | 178 |
| 307 | 20230612 | 134600 | 52901936000 | 201000 | 201000 | 201000 | 200500 | 629 |
| 308 | 20230612 | 134500 | 52775718000 | 200500 | 200500 | 201000 | 200500 | 275 |
| 309 | 20230612 | 134400 | 52720542500 | 201000 | 200500 | 201000 | 200500 | 428 |
| 310 | 20230612 | 134300 | 52634656000 | 200500 | 201000 | 201000 | 200500 | 447 |
| 311 | 20230612 | 134200 | 52544934000 | 200500 | 200500 | 201000 | 200500 | 320 |
| 312 | 20230612 | 134100 | 52480721500 | 201000 | 200500 | 201000 | 200500 | 331 |
| 313 | 20230612 | 134000 | 52414289500 | 200500 | 201000 | 201000 | 200500 | 310 |
| 314 | 20230612 | 133900 | 52352060000 | 201000 | 200500 | 201000 | 200500 | 617 |
| 315 | 20230612 | 133800 | 52228303000 | 200500 | 200500 | 201000 | 200500 | 293 |
| 316 | 20230612 | 133700 | 52169505000 | 200500 | 200500 | 201000 | 200500 | 2158 |
| 317 | 20230612 | 133600 | 51736788500 | 201000 | 201000 | 201000 | 200500 | 337 |
| 318 | 20230612 | 133500 | 51669167000 | 200500 | 200500 | 201000 | 200500 | 286 |
| 319 | 20230612 | 133400 | 51611790500 | 200500 | 200500 | 201000 | 200500 | 407 |
| 320 | 20230612 | 133300 | 51530156000 | 201000 | 200500 | 201000 | 200500 | 181 |
| 321 | 20230612 | 133200 | 51493843500 | 200500 | 200500 | 201000 | 200500 | 1477 |
| 322 | 20230612 | 133100 | 51197643000 | 200500 | 200500 | 201000 | 200500 | 726 |
| 323 | 20230612 | 133000 | 51052045000 | 200500 | 200500 | 201000 | 200500 | 355 |
| 324 | 20230612 | 132900 | 50980811500 | 200500 | 200500 | 201000 | 200500 | 471 |
| 325 | 20230612 | 132800 | 50886219000 | 200500 | 201000 | 201000 | 200500 | 191 |
| 326 | 20230612 | 132700 | 50847881000 | 201000 | 200500 | 201000 | 200500 | 286 |
| 327 | 20230612 | 132600 | 50790447000 | 200500 | 200500 | 201000 | 200500 | 200 |
| 328 | 20230612 | 132500 | 50750302500 | 201000 | 201000 | 201000 | 200500 | 165 |
| 329 | 20230612 | 132400 | 50717185500 | 200500 | 200500 | 201000 | 200500 | 296 |
| 330 | 20230612 | 132300 | 50657799000 | 200500 | 200500 | 201000 | 200500 | 644 |
| 331 | 20230612 | 132200 | 50528645000 | 200500 | 200500 | 201000 | 200500 | 250 |
| 332 | 20230612 | 132100 | 50478439500 | 200500 | 200500 | 201000 | 200500 | 214 |
| 333 | 20230612 | 132000 | 50435480000 | 201000 | 201000 | 201000 | 200500 | 236 |
| 334 | 20230612 | 131900 | 50388109500 | 200500 | 200500 | 201000 | 200500 | 178 |
| 335 | 20230612 | 131800 | 50352372000 | 201000 | 200500 | 201000 | 200500 | 179 |
| 336 | 20230612 | 131700 | 50316445000 | 201000 | 200500 | 201000 | 200500 | 187 |
| 337 | 20230612 | 131600 | 50278898000 | 200500 | 200500 | 201000 | 200500 | 243 |
| 338 | 20230612 | 131500 | 50230116000 | 200500 | 200500 | 201000 | 200500 | 317 |
| 339 | 20230612 | 131400 | 50166471500 | 200500 | 200500 | 201000 | 200500 | 275 |
| 340 | 20230612 | 131300 | 50111260000 | 201000 | 201000 | 201000 | 200500 | 170 |
| 341 | 20230612 | 131200 | 50077125000 | 200500 | 200500 | 201000 | 200500 | 329 |
| 342 | 20230612 | 131100 | 50011104000 | 201000 | 200500 | 201000 | 200500 | 491 |
| 343 | 20230612 | 131000 | 49912479000 | 200500 | 200500 | 201000 | 200000 | 1428 |
| 344 | 20230612 | 130900 | 49625658500 | 200000 | 200000 | 200500 | 200000 | 6995 |
| 345 | 20230612 | 130800 | 48223194000 | 200500 | 200000 | 200500 | 200000 | 780 |
| 346 | 20230612 | 130700 | 48067117500 | 200500 | 200000 | 200500 | 200000 | 259 |
| 347 | 20230612 | 130600 | 48015272000 | 200000 | 200000 | 200500 | 200000 | 525 |
| 348 | 20230612 | 130500 | 47910112500 | 200000 | 200000 | 200500 | 200000 | 322 |
| 349 | 20230612 | 130400 | 47845679000 | 200000 | 200500 | 200500 | 200000 | 165 |
| 350 | 20230612 | 130300 | 47812650500 | 200000 | 200500 | 200500 | 200000 | 422 |
| 351 | 20230612 | 130200 | 47728143500 | 200000 | 200500 | 200500 | 200000 | 256 |
| 352 | 20230612 | 130100 | 47676896000 | 200000 | 200000 | 200500 | 200000 | 340 |
| 353 | 20230612 | 130000 | 47608845500 | 200000 | 200500 | 200500 | 200000 | 419 |
| 354 | 20230612 | 125900 | 47524921500 | 200000 | 200500 | 200500 | 200000 | 1752 |
| 355 | 20230612 | 125800 | 47173879000 | 200500 | 201000 | 201000 | 200500 | 2297 |
| 356 | 20230612 | 125700 | 46713192000 | 201000 | 200500 | 201000 | 200500 | 618 |
| 357 | 20230612 | 125600 | 46589256000 | 201000 | 200500 | 201000 | 200500 | 325 |
| 358 | 20230612 | 125500 | 46524052000 | 200500 | 200500 | 201000 | 200500 | 254 |
| 359 | 20230612 | 125400 | 46473097000 | 200500 | 200500 | 201000 | 200500 | 361 |
| 360 | 20230612 | 125300 | 46400710500 | 200500 | 200500 | 201000 | 200500 | 209 |
| 361 | 20230612 | 125200 | 46358779000 | 201000 | 201000 | 201000 | 200500 | 177 |
| 362 | 20230612 | 125100 | 46323235500 | 201000 | 200500 | 201000 | 200500 | 364 |
| 363 | 20230612 | 125000 | 46250207500 | 201000 | 200500 | 201000 | 200500 | 77 |
| 364 | 20230612 | 124900 | 46234762000 | 200500 | 201000 | 201000 | 200500 | 189 |
| 365 | 20230612 | 124800 | 46196838500 | 201000 | 201000 | 201000 | 200500 | 397 |
| 366 | 20230612 | 124700 | 46117213500 | 200500 | 201000 | 201000 | 200500 | 1593 |
| 367 | 20230612 | 124600 | 45797684000 | 200500 | 200500 | 201000 | 200500 | 559 |
| 368 | 20230612 | 124500 | 45685582500 | 200500 | 201000 | 201000 | 200500 | 497 |
| 369 | 20230612 | 124400 | 45585913500 | 200500 | 200500 | 201000 | 200500 | 217 |
| 370 | 20230612 | 124300 | 45542386500 | 200500 | 201000 | 201000 | 200500 | 228 |
| 371 | 20230612 | 124200 | 45496638000 | 201000 | 201000 | 201000 | 200500 | 338 |
| 372 | 20230612 | 124100 | 45428822000 | 201000 | 200500 | 201000 | 200500 | 390 |
| 373 | 20230612 | 124000 | 45350603000 | 201000 | 200500 | 201000 | 200500 | 113 |
| 374 | 20230612 | 123900 | 45327930500 | 201000 | 200500 | 201000 | 200500 | 326 |
| 375 | 20230612 | 123800 | 45262538000 | 200500 | 201000 | 201000 | 200500 | 166 |
| 376 | 20230612 | 123700 | 45229227000 | 200500 | 200500 | 201000 | 200500 | 162 |
| 377 | 20230612 | 123600 | 45196710000 | 201000 | 200500 | 201000 | 200500 | 1429 |
| 378 | 20230612 | 123500 | 44910110500 | 201000 | 201000 | 201000 | 200500 | 680 |
| 379 | 20230612 | 123400 | 44773472500 | 201000 | 200500 | 201000 | 200500 | 384 |
| 380 | 20230612 | 123300 | 44696460500 | 200500 | 201000 | 201000 | 200500 | 107 |
| 381 | 20230612 | 123200 | 44674991500 | 200500 | 201000 | 201000 | 200500 | 184 |
| 382 | 20230612 | 123100 | 44638056500 | 200500 | 201000 | 201000 | 200500 | 302 |
| 383 | 20230612 | 123000 | 44577475500 | 200500 | 200500 | 201000 | 200500 | 86 |
| 384 | 20230612 | 122900 | 44560225000 | 200500 | 201000 | 201000 | 200500 | 155 |
| 385 | 20230612 | 122800 | 44529126500 | 201000 | 200500 | 201000 | 200500 | 274 |
| 386 | 20230612 | 122700 | 44474097000 | 200500 | 201000 | 201000 | 200500 | 204 |
| 387 | 20230612 | 122600 | 44433119000 | 201000 | 200500 | 201000 | 200500 | 244 |
| 388 | 20230612 | 122500 | 44384109000 | 201000 | 201000 | 201000 | 200500 | 192 |
| 389 | 20230612 | 122400 | 44345549000 | 201000 | 200500 | 201000 | 200500 | 259 |
| 390 | 20230612 | 122300 | 44293571500 | 200500 | 201000 | 201000 | 200500 | 276 |
| 391 | 20230612 | 122200 | 44238160500 | 201000 | 200500 | 201000 | 200500 | 80 |
| 392 | 20230612 | 122100 | 44222085500 | 200500 | 200500 | 201000 | 200500 | 613 |
| 393 | 20230612 | 122000 | 44098988000 | 201000 | 201000 | 201000 | 200500 | 139 |
| 394 | 20230612 | 121900 | 44071076000 | 200500 | 200500 | 201000 | 200500 | 67 |
| 395 | 20230612 | 121800 | 44057616500 | 201000 | 201000 | 201000 | 200500 | 176 |
| 396 | 20230612 | 121700 | 44022271500 | 201000 | 201000 | 201500 | 200500 | 4169 |
| 397 | 20230612 | 121600 | 43184520000 | 201500 | 201500 | 201500 | 201000 | 274 |
| 398 | 20230612 | 121500 | 43129367000 | 201500 | 201000 | 201500 | 201000 | 158 |
| 399 | 20230612 | 121400 | 43097562500 | 201000 | 201000 | 201500 | 201000 | 126 |
| 400 | 20230612 | 121300 | 43072204000 | 201000 | 201500 | 201500 | 201000 | 143 |
| 401 | 20230612 | 121200 | 43043433000 | 201000 | 201000 | 201500 | 201000 | 498 |
| 402 | 20230612 | 121100 | 42943208500 | 201000 | 201500 | 201500 | 201000 | 1299 |
| 403 | 20230612 | 121000 | 42682087500 | 201500 | 201500 | 201500 | 201000 | 104 |
| 404 | 20230612 | 120900 | 42661135000 | 201500 | 201500 | 201500 | 201000 | 200 |
| 405 | 20230612 | 120800 | 42620890500 | 201500 | 201500 | 201500 | 201000 | 199 |
| 406 | 20230612 | 120700 | 42580859000 | 201000 | 201500 | 201500 | 201000 | 249 |
| 407 | 20230612 | 120600 | 42530695500 | 201500 | 201000 | 201500 | 201000 | 1358 |
| 408 | 20230612 | 120500 | 42257096500 | 201000 | 201000 | 201500 | 201000 | 230 |
| 409 | 20230612 | 120400 | 42210796500 | 201500 | 201500 | 201500 | 201000 | 183 |
| 410 | 20230612 | 120300 | 42173971000 | 201500 | 201500 | 201500 | 201000 | 1318 |
| 411 | 20230612 | 120200 | 41908658500 | 201500 | 201500 | 201500 | 201000 | 257 |
| 412 | 20230612 | 120100 | 41856925000 | 201000 | 201000 | 201500 | 201000 | 187 |
| 413 | 20230612 | 120000 | 41819273000 | 201000 | 201000 | 201500 | 201000 | 310 |
| 414 | 20230612 | 115900 | 41756916500 | 201500 | 201500 | 201500 | 201000 | 146 |
| 415 | 20230612 | 115800 | 41727518500 | 201000 | 201000 | 201500 | 201000 | 868 |
| 416 | 20230612 | 115700 | 41552761000 | 201000 | 201500 | 201500 | 201000 | 249 |
| 417 | 20230612 | 115600 | 41502680000 | 201500 | 201500 | 201500 | 201000 | 170 |
| 418 | 20230612 | 115500 | 41468464000 | 201500 | 201000 | 201500 | 201000 | 198 |
| 419 | 20230612 | 115400 | 41428630500 | 201500 | 201500 | 201500 | 201000 | 123 |
| 420 | 20230612 | 115300 | 41403874000 | 201500 | 201000 | 201500 | 201000 | 249 |
| 421 | 20230612 | 115200 | 41353786000 | 201000 | 201000 | 201000 | 200500 | 2461 |
| 422 | 20230612 | 115100 | 40859137000 | 201000 | 200500 | 201000 | 200500 | 284 |
| 423 | 20230612 | 115000 | 40802111500 | 201000 | 200500 | 201000 | 200500 | 331 |
| 424 | 20230612 | 114900 | 40735623500 | 200500 | 200500 | 201000 | 200500 | 220 |
| 425 | 20230612 | 114800 | 40691485500 | 200500 | 200500 | 201000 | 200500 | 519 |
| 426 | 20230612 | 114700 | 40587278500 | 201000 | 200500 | 201000 | 200500 | 418 |
| 427 | 20230612 | 114600 | 40503324500 | 201000 | 201000 | 201000 | 200500 | 484 |
| 428 | 20230612 | 114500 | 40406069000 | 201000 | 200500 | 201000 | 200500 | 108 |
| 429 | 20230612 | 114400 | 40384393500 | 200500 | 200500 | 201000 | 200500 | 208 |
| 430 | 20230612 | 114300 | 40342655000 | 200500 | 201000 | 201000 | 200500 | 504 |
| 431 | 20230612 | 114200 | 40241439000 | 200500 | 201000 | 201000 | 200500 | 123 |
| 432 | 20230612 | 114100 | 40216769000 | 201000 | 200500 | 201000 | 200500 | 113 |
| 433 | 20230612 | 114000 | 40194075500 | 201000 | 201000 | 201000 | 200500 | 235 |
| 434 | 20230612 | 113900 | 40146874000 | 200500 | 201000 | 201000 | 200500 | 184 |
| 435 | 20230612 | 113800 | 40109909500 | 201000 | 201000 | 201000 | 200500 | 739 |
| 436 | 20230612 | 113700 | 39961395000 | 200500 | 201500 | 201500 | 200500 | 3872 |
| 437 | 20230612 | 113600 | 39183190000 | 201000 | 201500 | 201500 | 201000 | 2115 |
| 438 | 20230612 | 113500 | 38757875000 | 201500 | 201500 | 201500 | 201000 | 676 |
| 439 | 20230612 | 113400 | 38621741500 | 201000 | 201000 | 201500 | 201000 | 1001 |
| 440 | 20230612 | 113300 | 38420473000 | 201500 | 201500 | 201500 | 201000 | 609 |
| 441 | 20230612 | 113200 | 38297929000 | 201500 | 201000 | 201500 | 201000 | 164 |
| 442 | 20230612 | 113100 | 38264922500 | 201000 | 201500 | 201500 | 201000 | 134 |
| 443 | 20230612 | 113000 | 38237947500 | 201500 | 201500 | 201500 | 201000 | 277 |
| 444 | 20230612 | 112900 | 38182168000 | 201000 | 201500 | 201500 | 201000 | 150 |
| 445 | 20230612 | 112800 | 38151993000 | 201000 | 201000 | 201500 | 201000 | 127 |
| 446 | 20230612 | 112700 | 38126442500 | 201500 | 201000 | 201500 | 201000 | 292 |
| 447 | 20230612 | 112600 | 38067686500 | 201500 | 201000 | 201500 | 201000 | 131 |
| 448 | 20230612 | 112500 | 38041303500 | 201000 | 201500 | 201500 | 201000 | 214 |
| 449 | 20230612 | 112400 | 37998238500 | 201000 | 201000 | 201500 | 201000 | 259 |
| 450 | 20230612 | 112300 | 37946110000 | 201500 | 201000 | 201500 | 201000 | 109 |
| 451 | 20230612 | 112200 | 37924178500 | 201000 | 201500 | 202000 | 201000 | 3610 |
| 452 | 20230612 | 112100 | 37196708500 | 201500 | 201500 | 201500 | 201000 | 296 |
| 453 | 20230612 | 112000 | 37137082500 | 201500 | 201500 | 201500 | 201000 | 300 |
| 454 | 20230612 | 111900 | 37076666000 | 201500 | 201500 | 202000 | 201000 | 1997 |
| 455 | 20230612 | 111800 | 36674292500 | 201500 | 200500 | 201500 | 200500 | 7509 |
| 456 | 20230612 | 111700 | 35163914500 | 201000 | 201000 | 201000 | 200500 | 298 |
| 457 | 20230612 | 111600 | 35104031000 | 201000 | 201000 | 201000 | 200500 | 152 |
| 458 | 20230612 | 111500 | 35073510500 | 201000 | 201000 | 201000 | 200500 | 220 |
| 459 | 20230612 | 111400 | 35029357000 | 200500 | 200500 | 201000 | 200500 | 196 |
| 460 | 20230612 | 111300 | 34990010000 | 200500 | 201000 | 201000 | 200500 | 485 |
| 461 | 20230612 | 111200 | 34892642500 | 200500 | 200500 | 201000 | 200500 | 376 |
| 462 | 20230612 | 111100 | 34817164500 | 201000 | 200500 | 201000 | 200500 | 686 |
| 463 | 20230612 | 111000 | 34679567000 | 200500 | 201000 | 201000 | 200500 | 143 |
| 464 | 20230612 | 110900 | 34650859500 | 200500 | 201000 | 201000 | 200500 | 260 |
| 465 | 20230612 | 110800 | 34598661500 | 201000 | 200500 | 201000 | 200500 | 228 |
| 466 | 20230612 | 110700 | 34552875000 | 200500 | 200500 | 201000 | 200500 | 706 |
| 467 | 20230612 | 110600 | 34411061500 | 200500 | 200500 | 201000 | 200500 | 225 |
| 468 | 20230612 | 110500 | 34365922500 | 201000 | 200500 | 201000 | 200500 | 290 |
| 469 | 20230612 | 110400 | 34307669000 | 201000 | 200500 | 201000 | 200500 | 453 |
| 470 | 20230612 | 110300 | 34216709000 | 201000 | 200500 | 201000 | 200500 | 895 |
| 471 | 20230612 | 110200 | 34037171000 | 200500 | 201000 | 201000 | 200500 | 3728 |
| 472 | 20230612 | 110100 | 33287866000 | 201000 | 201000 | 201500 | 201000 | 270 |
| 473 | 20230612 | 110000 | 33233578000 | 201000 | 201000 | 201500 | 201000 | 652 |
| 474 | 20230612 | 105900 | 33102510000 | 201500 | 201000 | 201500 | 201000 | 271 |
| 475 | 20230612 | 105800 | 33047991500 | 201000 | 201000 | 201500 | 201000 | 186 |
| 476 | 20230612 | 105700 | 33010547000 | 201500 | 201500 | 201500 | 201000 | 248 |
| 477 | 20230612 | 105600 | 32960639000 | 201500 | 201000 | 201500 | 201000 | 518 |
| 478 | 20230612 | 105500 | 32856324000 | 201000 | 201500 | 201500 | 201000 | 671 |
| 479 | 20230612 | 105400 | 32721187500 | 201500 | 201500 | 202000 | 201000 | 2085 |
| 480 | 20230612 | 105300 | 32301026500 | 201500 | 201000 | 201500 | 201000 | 527 |
| 481 | 20230612 | 105200 | 32194947000 | 201000 | 201500 | 201500 | 201000 | 779 |
| 482 | 20230612 | 105100 | 32038026000 | 201500 | 200500 | 201500 | 200500 | 6132 |
| 483 | 20230612 | 105000 | 30805070500 | 200500 | 201000 | 201000 | 200500 | 315 |
| 484 | 20230612 | 104900 | 30741845000 | 200500 | 200500 | 201000 | 200500 | 349 |
| 485 | 20230612 | 104800 | 30671834500 | 200500 | 200500 | 201000 | 200500 | 133 |
| 486 | 20230612 | 104700 | 30645158000 | 200500 | 200500 | 201000 | 200500 | 602 |
| 487 | 20230612 | 104600 | 30524393500 | 200500 | 201000 | 201000 | 200500 | 94 |
| 488 | 20230612 | 104500 | 30505544000 | 200500 | 201000 | 201000 | 200500 | 1026 |
| 489 | 20230612 | 104400 | 30299461500 | 200500 | 200500 | 201000 | 200500 | 676 |
| 490 | 20230612 | 104300 | 30163910500 | 200500 | 200500 | 201000 | 200500 | 486 |
| 491 | 20230612 | 104200 | 30066371500 | 200500 | 200500 | 201000 | 200500 | 476 |
| 492 | 20230612 | 104100 | 29970924000 | 200500 | 200500 | 201000 | 200500 | 412 |
| 493 | 20230612 | 104000 | 29888305000 | 200500 | 200500 | 201000 | 200500 | 495 |
| 494 | 20230612 | 103900 | 29789047500 | 200500 | 200500 | 201000 | 200500 | 403 |
| 495 | 20230612 | 103800 | 29708199500 | 200500 | 200500 | 201000 | 200500 | 317 |
| 496 | 20230612 | 103700 | 29644632000 | 200500 | 200500 | 201000 | 200500 | 176 |
| 497 | 20230612 | 103600 | 29609320000 | 200500 | 200500 | 201000 | 200500 | 204 |
| 498 | 20230612 | 103500 | 29568386000 | 200500 | 200500 | 201000 | 200500 | 178 |
| 499 | 20230612 | 103400 | 29532684000 | 200500 | 201000 | 201000 | 200500 | 513 |
| 500 | 20230612 | 103300 | 29429813000 | 200500 | 200500 | 201000 | 200500 | 531 |
| 501 | 20230612 | 103200 | 29323336000 | 200500 | 200500 | 201000 | 200500 | 1397 |
| 502 | 20230612 | 103100 | 29043223000 | 201000 | 200500 | 201000 | 200500 | 209 |
| 503 | 20230612 | 103000 | 29001271000 | 201000 | 200500 | 201000 | 200500 | 246 |
| 504 | 20230612 | 102900 | 28951917000 | 201000 | 201000 | 201000 | 200500 | 510 |
| 505 | 20230612 | 102800 | 28849457500 | 201000 | 200500 | 201000 | 200500 | 209 |
| 506 | 20230612 | 102700 | 28807489000 | 200500 | 200500 | 201000 | 200500 | 216 |
| 507 | 20230612 | 102600 | 28764157000 | 200500 | 201000 | 201000 | 200500 | 90 |
| 508 | 20230612 | 102500 | 28746109500 | 201000 | 201000 | 201000 | 200500 | 231 |
| 509 | 20230612 | 102400 | 28699782500 | 200500 | 201000 | 201500 | 200500 | 5053 |
| 510 | 20230612 | 102300 | 27684075500 | 201000 | 201000 | 201500 | 201000 | 543 |
| 511 | 20230612 | 102200 | 27574928000 | 201000 | 201000 | 201500 | 201000 | 435 |
| 512 | 20230612 | 102100 | 27487490000 | 201000 | 201000 | 201500 | 201000 | 187 |
| 513 | 20230612 | 102000 | 27449855500 | 201000 | 201000 | 201500 | 201000 | 291 |
| 514 | 20230612 | 101900 | 27391250000 | 201000 | 201000 | 201500 | 201000 | 162 |
| 515 | 20230612 | 101800 | 27358673000 | 201000 | 201500 | 201500 | 201000 | 360 |
| 516 | 20230612 | 101700 | 27286263000 | 201000 | 201000 | 201500 | 201000 | 383 |
| 517 | 20230612 | 101600 | 27209182500 | 201000 | 201500 | 201500 | 201000 | 185 |
| 518 | 20230612 | 101500 | 27171921500 | 201000 | 201000 | 201500 | 201000 | 422 |
| 519 | 20230612 | 101400 | 27086996000 | 201000 | 201000 | 201500 | 201000 | 2469 |
| 520 | 20230612 | 101300 | 26589543000 | 201500 | 201000 | 201500 | 201000 | 107 |
| 521 | 20230612 | 101200 | 26568008500 | 201000 | 201000 | 201500 | 201000 | 441 |
| 522 | 20230612 | 101100 | 26479208500 | 201000 | 201000 | 201500 | 201000 | 56 |
| 523 | 20230612 | 101000 | 26467946500 | 201500 | 201500 | 201500 | 201000 | 194 |
| 524 | 20230612 | 100900 | 26428925500 | 201500 | 201000 | 201500 | 200500 | 3001 |
| 525 | 20230612 | 100800 | 25825709000 | 201000 | 201000 | 201000 | 200500 | 212 |
| 526 | 20230612 | 100700 | 25783101500 | 201000 | 200500 | 201000 | 200500 | 381 |
| 527 | 20230612 | 100600 | 25706654500 | 200500 | 200500 | 201000 | 200500 | 257 |
| 528 | 20230612 | 100500 | 25655122000 | 200500 | 200500 | 201000 | 200500 | 451 |
| 529 | 20230612 | 100400 | 25564683000 | 200500 | 201000 | 201000 | 200500 | 1050 |
| 530 | 20230612 | 100300 | 25354117000 | 201000 | 200500 | 201000 | 200500 | 248 |
| 531 | 20230612 | 100200 | 25304368000 | 200500 | 200500 | 201000 | 200500 | 340 |
| 532 | 20230612 | 100100 | 25236116500 | 201000 | 201000 | 201500 | 200500 | 1670 |
| 533 | 20230612 | 100000 | 24900434500 | 201000 | 201000 | 201500 | 201000 | 111 |
| 534 | 20230612 | 095900 | 24878108000 | 201000 | 201000 | 201500 | 201000 | 551 |
| 535 | 20230612 | 095800 | 24767290000 | 201500 | 201000 | 201500 | 201000 | 288 |
| 536 | 20230612 | 095700 | 24709378500 | 201500 | 201000 | 201500 | 201000 | 227 |
| 537 | 20230612 | 095600 | 24663744500 | 201500 | 201000 | 201500 | 201000 | 2485 |
| 538 | 20230612 | 095500 | 24164227500 | 201000 | 201000 | 201500 | 201000 | 612 |
| 539 | 20230612 | 095400 | 24041067000 | 201000 | 201000 | 201500 | 201000 | 513 |
| 540 | 20230612 | 095300 | 23937810000 | 201500 | 201500 | 202000 | 201000 | 1412 |
| 541 | 20230612 | 095200 | 23653319000 | 201500 | 201000 | 201500 | 201000 | 729 |
| 542 | 20230612 | 095100 | 23506434000 | 201000 | 201500 | 201500 | 201000 | 890 |
| 543 | 20230612 | 095000 | 23327392000 | 201500 | 201500 | 201500 | 201000 | 3476 |
| 544 | 20230612 | 094900 | 22627129500 | 201500 | 201500 | 202000 | 201500 | 372 |
| 545 | 20230612 | 094800 | 22552130000 | 201500 | 202000 | 202000 | 201500 | 367 |
| 546 | 20230612 | 094700 | 22478084500 | 201500 | 201000 | 202000 | 201000 | 2541 |
| 547 | 20230612 | 094600 | 21965969000 | 201000 | 201500 | 201500 | 201000 | 604 |
| 548 | 20230612 | 094500 | 21844340500 | 201500 | 201000 | 201500 | 201000 | 472 |
| 549 | 20230612 | 094400 | 21749252500 | 201500 | 201000 | 201500 | 201000 | 610 |
| 550 | 20230612 | 094300 | 21626478500 | 201000 | 201000 | 201500 | 201000 | 357 |
| 551 | 20230612 | 094200 | 21554603500 | 201000 | 201000 | 201500 | 201000 | 456 |
| 552 | 20230612 | 094100 | 21462848000 | 201500 | 201500 | 201500 | 201000 | 240 |
| 553 | 20230612 | 094000 | 21414557000 | 201000 | 201500 | 201500 | 201000 | 578 |
| 554 | 20230612 | 093900 | 21298211000 | 201000 | 201500 | 201500 | 201000 | 420 |
| 555 | 20230612 | 093800 | 21213645000 | 201500 | 201500 | 201500 | 201000 | 577 |
| 556 | 20230612 | 093700 | 21097420000 | 201500 | 202000 | 202000 | 201000 | 3372 |
| 557 | 20230612 | 093600 | 20417799500 | 201500 | 203000 | 203000 | 201500 | 5078 |
| 558 | 20230612 | 093500 | 19391732000 | 202500 | 203000 | 203000 | 202500 | 1245 |
| 559 | 20230612 | 093400 | 19139021000 | 203000 | 203000 | 203500 | 202500 | 1856 |
| 560 | 20230612 | 093300 | 18762435000 | 203000 | 203500 | 204000 | 202500 | 6038 |
| 561 | 20230612 | 093200 | 17535932500 | 203500 | 203000 | 203500 | 202500 | 7585 |
| 562 | 20230612 | 093100 | 15994641000 | 203000 | 202000 | 203000 | 202000 | 7327 |
| 563 | 20230612 | 093000 | 14511682000 | 202000 | 202000 | 202000 | 201500 | 1304 |
| 564 | 20230612 | 092900 | 14248354500 | 202000 | 201000 | 202000 | 201000 | 3442 |
| 565 | 20230612 | 092800 | 13554279000 | 201500 | 201500 | 201500 | 201000 | 858 |
| 566 | 20230612 | 092700 | 13381485000 | 201000 | 201500 | 201500 | 201000 | 505 |
| 567 | 20230612 | 092600 | 13279776500 | 201000 | 201000 | 201500 | 201000 | 644 |
| 568 | 20230612 | 092500 | 13150118500 | 201000 | 201500 | 201500 | 201000 | 1749 |
| 569 | 20230612 | 092400 | 12798069000 | 201000 | 201000 | 201500 | 201000 | 1174 |
| 570 | 20230612 | 092300 | 12562013500 | 201000 | 201000 | 201500 | 200500 | 3915 |
| 571 | 20230612 | 092200 | 11775058000 | 201000 | 200500 | 201000 | 200500 | 359 |
| 572 | 20230612 | 092100 | 11703032000 | 200500 | 200000 | 201000 | 200000 | 5595 |
| 573 | 20230612 | 092000 | 10581479500 | 200000 | 200000 | 200500 | 200000 | 1110 |
| 574 | 20230612 | 091900 | 10359457000 | 200000 | 200500 | 200500 | 200000 | 2484 |
| 575 | 20230612 | 091800 | 9862625000 | 200000 | 200000 | 200500 | 200000 | 1394 |
| 576 | 20230612 | 091700 | 9583795000 | 200000 | 201000 | 201000 | 200000 | 5678 |
| 577 | 20230612 | 091600 | 8446207000 | 200500 | 200500 | 201000 | 200500 | 2685 |
| 578 | 20230612 | 091500 | 7907707000 | 200500 | 201000 | 201000 | 200500 | 957 |
| 579 | 20230612 | 091400 | 7715678500 | 200500 | 201000 | 201000 | 200500 | 1651 |
| 580 | 20230612 | 091300 | 7384544500 | 201000 | 201000 | 201000 | 200500 | 1241 |
| 581 | 20230612 | 091200 | 7135598500 | 200500 | 200500 | 201000 | 200500 | 946 |
| 582 | 20230612 | 091100 | 6945750500 | 200500 | 200500 | 201000 | 200500 | 894 |
| 583 | 20230612 | 091000 | 6766253000 | 200500 | 200500 | 201000 | 200500 | 1644 |
| 584 | 20230612 | 090900 | 6436339500 | 201000 | 201000 | 201500 | 200500 | 1411 |
| 585 | 20230612 | 090800 | 6152729000 | 201000 | 201000 | 201500 | 200500 | 1431 |
| 586 | 20230612 | 090700 | 5865087500 | 201500 | 201500 | 202000 | 201000 | 5517 |
| 587 | 20230612 | 090600 | 4754955500 | 201500 | 202000 | 202000 | 201500 | 2863 |
| 588 | 20230612 | 090500 | 4177841500 | 202000 | 201000 | 202000 | 201000 | 4074 |
| 589 | 20230612 | 090400 | 3356944500 | 201500 | 201500 | 201500 | 201000 | 2194 |
| 590 | 20230612 | 090300 | 2915779000 | 201500 | 202000 | 202000 | 201000 | 2481 |
| 591 | 20230612 | 090200 | 2415868000 | 202000 | 202000 | 202000 | 201500 | 2900 |
| 592 | 20230612 | 090100 | 1830881000 | 201500 | 201500 | 202500 | 201000 | 3053 |
| 593 | 20230612 | 090000 | 1215184000 | 201500 | 202000 | 202500 | 201000 | 6012 |